History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 520,000 | +0 | 0.04% | 17,680 |
| 2025-10-13 | 2025-10-09 | 0.040 | 520,000 | +0 | 0.04% | 20,800 |
| 2025-10-10 | 2025-10-08 | 0.040 | 520,000 | +0 | 0.04% | 20,800 |
| 2025-10-09 | 2025-10-06 | 0.040 | 520,000 | +0 | 0.04% | 20,800 |
| 2025-10-08 | 2025-10-03 | 0.037 | 520,000 | +0 | 0.04% | 19,240 |
| 2025-10-06 | 2025-10-02 | 0.033 | 520,000 | +0 | 0.04% | 17,160 |
| 2025-10-03 | 2025-09-30 | 0.035 | 520,000 | +0 | 0.04% | 18,200 |
| 2025-10-02 | 2025-09-29 | 0.033 | 520,000 | +0 | 0.04% | 17,160 |
| 2025-09-30 | 2025-09-26 | 0.033 | 520,000 | +0 | 0.04% | 17,160 |
| 2025-09-29 | 2025-09-25 | 0.036 | 520,000 | +0 | 0.04% | 18,720 |
| 2025-09-26 | 2025-09-24 | 0.030 | 520,000 | +0 | 0.04% | 15,600 |
| 2025-09-25 | 2025-09-23 | 0.030 | 520,000 | +0 | 0.04% | 15,600 |
| 2025-09-24 | 2025-09-22 | 0.030 | 520,000 | +0 | 0.04% | 15,600 |
| 2025-09-23 | 2025-09-19 | 0.028 | 520,000 | +0 | 0.04% | 14,560 |
| 2025-09-22 | 2025-09-18 | 0.030 | 520,000 | +0 | 0.04% | 15,600 |
| 2025-09-19 | 2025-09-17 | 0.030 | 520,000 | +0 | 0.04% | 15,600 |
| 2025-09-18 | 2025-09-16 | 0.030 | 520,000 | +0 | 0.04% | 15,600 |
| 2025-09-17 | 2025-09-15 | 0.030 | 520,000 | +0 | 0.04% | 15,600 |
| 2025-09-16 | 2025-09-12 | 0.030 | 520,000 | +0 | 0.04% | 15,600 |
| 2025-09-15 | 2025-09-11 | 0.033 | 520,000 | +0 | 0.04% | 17,160 |
| 2025-09-12 | 2025-09-10 | 0.031 | 520,000 | +0 | 0.04% | 16,120 |
| 2025-09-11 | 2025-09-09 | 0.031 | 520,000 | +0 | 0.04% | 16,120 |
| 2025-09-10 | 2025-09-08 | 0.032 | 520,000 | +0 | 0.04% | 16,640 |
| 2025-09-09 | 2025-09-05 | 0.032 | 520,000 | +0 | 0.04% | 16,640 |
| 2025-09-08 | 2025-09-04 | 0.031 | 520,000 | +0 | 0.04% | 16,120 |
| 2025-09-05 | 2025-09-03 | 0.031 | 520,000 | +0 | 0.04% | 16,120 |
| 2025-09-04 | 2025-09-02 | 0.033 | 520,000 | +0 | 0.04% | 17,160 |
| 2025-09-03 | 2025-09-01 | 0.032 | 520,000 | +0 | 0.04% | 16,640 |
| 2025-09-02 | 2025-08-29 | 0.042 | 520,000 | +0 | 0.04% | 21,840 |
| 2025-09-01 | 2025-08-28 | 0.042 | 520,000 | +0 | 0.04% | 21,840 |
| 2025-08-29 | 2025-08-27 | 0.042 | 520,000 | +0 | 0.04% | 21,840 |
| 2025-08-28 | 2025-08-26 | 0.043 | 520,000 | +0 | 0.04% | 22,360 |
| 2025-08-27 | 2025-08-25 | 0.043 | 520,000 | +0 | 0.04% | 22,360 |
| 2025-08-26 | 2025-08-22 | 0.043 | 520,000 | +0 | 0.04% | 22,360 |
| 2025-08-25 | 2025-08-21 | 0.043 | 520,000 | +0 | 0.04% | 22,360 |
| 2025-08-22 | 2025-08-20 | 0.044 | 520,000 | +0 | 0.04% | 22,880 |
| 2025-08-21 | 2025-08-19 | 0.040 | 520,000 | +0 | 0.04% | 20,800 |
| 2025-08-20 | 2025-08-18 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-08-19 | 2025-08-15 | 0.043 | 520,000 | +0 | 0.04% | 22,360 |
| 2025-08-18 | 2025-08-14 | 0.043 | 520,000 | +0 | 0.04% | 22,360 |
| 2025-08-15 | 2025-08-13 | 0.043 | 520,000 | +0 | 0.04% | 22,360 |
| 2025-08-14 | 2025-08-12 | 0.044 | 520,000 | +0 | 0.04% | 22,880 |
| 2025-08-13 | 2025-08-11 | 0.044 | 520,000 | +0 | 0.04% | 22,880 |
| 2025-08-12 | 2025-08-08 | 0.045 | 520,000 | +0 | 0.04% | 23,400 |
| 2025-08-11 | 2025-08-07 | 0.040 | 520,000 | +0 | 0.04% | 20,800 |
| 2025-08-08 | 2025-08-06 | 0.040 | 520,000 | +0 | 0.04% | 20,800 |
| 2025-08-07 | 2025-08-05 | 0.040 | 520,000 | +0 | 0.04% | 20,800 |
| 2025-08-06 | 2025-08-04 | 0.040 | 520,000 | +0 | 0.04% | 20,800 |
| 2025-08-05 | 2025-08-01 | 0.040 | 520,000 | +0 | 0.04% | 20,800 |
| 2025-08-04 | 2025-07-31 | 0.040 | 520,000 | +0 | 0.04% | 20,800 |
| 2025-08-01 | 2025-07-30 | 0.040 | 520,000 | +0 | 0.04% | 20,800 |
| 2025-07-31 | 2025-07-29 | 0.040 | 520,000 | +0 | 0.04% | 20,800 |
| 2025-07-30 | 2025-07-28 | 0.040 | 520,000 | +0 | 0.04% | 20,800 |
| 2025-07-29 | 2025-07-25 | 0.044 | 520,000 | +0 | 0.04% | 22,880 |
| 2025-07-28 | 2025-07-24 | 0.042 | 520,000 | +0 | 0.04% | 21,840 |
| 2025-07-25 | 2025-07-23 | 0.042 | 520,000 | +0 | 0.04% | 21,840 |
| 2025-07-24 | 2025-07-22 | 0.045 | 520,000 | +0 | 0.04% | 23,400 |
| 2025-07-23 | 2025-07-21 | 0.045 | 520,000 | +0 | 0.04% | 23,400 |
| 2025-07-22 | 2025-07-18 | 0.045 | 520,000 | +0 | 0.04% | 23,400 |
| 2025-07-21 | 2025-07-17 | 0.045 | 520,000 | +0 | 0.04% | 23,400 |
| 2025-07-18 | 2025-07-16 | 0.047 | 520,000 | +0 | 0.04% | 24,440 |
| 2025-07-17 | 2025-07-15 | 0.047 | 520,000 | +0 | 0.04% | 24,440 |
| 2025-07-16 | 2025-07-14 | 0.038 | 520,000 | +0 | 0.04% | 19,760 |
| 2025-07-15 | 2025-07-11 | 0.035 | 520,000 | +0 | 0.04% | 18,200 |
| 2025-07-14 | 2025-07-10 | 0.035 | 520,000 | +0 | 0.04% | 18,200 |
| 2025-07-11 | 2025-07-09 | 0.035 | 520,000 | +0 | 0.04% | 18,200 |
| 2025-07-10 | 2025-07-08 | 0.035 | 520,000 | +0 | 0.04% | 18,200 |
| 2025-07-09 | 2025-07-07 | 0.035 | 520,000 | +0 | 0.04% | 18,200 |
| 2025-07-08 | 2025-07-04 | 0.035 | 520,000 | +0 | 0.04% | 18,200 |
| 2025-07-07 | 2025-07-03 | 0.035 | 520,000 | +0 | 0.04% | 18,200 |
| 2025-07-04 | 2025-07-02 | 0.037 | 520,000 | +0 | 0.04% | 19,240 |
| 2025-07-03 | 2025-06-30 | 0.036 | 520,000 | +0 | 0.04% | 18,720 |
| 2025-07-02 | 2025-06-27 | 0.036 | 520,000 | +0 | 0.04% | 18,720 |
| 2025-06-30 | 2025-06-26 | 0.036 | 520,000 | +0 | 0.04% | 18,720 |
| 2025-06-27 | 2025-06-25 | 0.035 | 520,000 | +0 | 0.04% | 18,200 |
| 2025-06-26 | 2025-06-24 | 0.035 | 520,000 | +0 | 0.04% | 18,200 |
| 2025-06-25 | 2025-06-23 | 0.031 | 520,000 | +0 | 0.04% | 16,120 |
| 2025-06-24 | 2025-06-20 | 0.031 | 520,000 | +0 | 0.04% | 16,120 |
| 2025-06-23 | 2025-06-19 | 0.031 | 520,000 | +0 | 0.04% | 16,120 |
| 2025-06-20 | 2025-06-18 | 0.031 | 520,000 | +0 | 0.04% | 16,120 |
| 2025-06-19 | 2025-06-17 | 0.033 | 520,000 | +0 | 0.04% | 17,160 |
| 2025-06-18 | 2025-06-16 | 0.036 | 520,000 | +0 | 0.04% | 18,720 |
| 2025-06-17 | 2025-06-13 | 0.036 | 520,000 | +0 | 0.04% | 18,720 |
| 2025-06-16 | 2025-06-12 | 0.040 | 520,000 | +0 | 0.04% | 20,800 |
| 2025-06-13 | 2025-06-11 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-06-12 | 2025-06-10 | 0.028 | 520,000 | +0 | 0.04% | 14,560 |
| 2025-06-11 | 2025-06-09 | 0.027 | 520,000 | +0 | 0.04% | 14,040 |
| 2025-06-10 | 2025-06-06 | 0.028 | 520,000 | +0 | 0.04% | 14,560 |
| 2025-06-09 | 2025-06-05 | 0.028 | 520,000 | +0 | 0.04% | 14,560 |
| 2025-06-06 | 2025-06-04 | 0.027 | 520,000 | +0 | 0.04% | 14,040 |
| 2025-06-05 | 2025-06-03 | 0.027 | 520,000 | +0 | 0.04% | 14,040 |
| 2025-06-04 | 2025-06-02 | 0.025 | 520,000 | +0 | 0.04% | 13,000 |
| 2025-06-03 | 2025-05-30 | 0.025 | 520,000 | +0 | 0.04% | 13,000 |
| 2025-06-02 | 2025-05-29 | 0.025 | 520,000 | +0 | 0.04% | 13,000 |
| 2025-05-30 | 2025-05-28 | 0.024 | 520,000 | +0 | 0.04% | 12,480 |
| 2025-05-29 | 2025-05-27 | 0.024 | 520,000 | +0 | 0.04% | 12,480 |
| 2025-05-28 | 2025-05-26 | 0.027 | 520,000 | +0 | 0.04% | 14,040 |
| 2025-05-27 | 2025-05-23 | 0.027 | 520,000 | +0 | 0.04% | 14,040 |
| 2025-05-26 | 2025-05-22 | 0.027 | 520,000 | +0 | 0.04% | 14,040 |
| 2025-05-23 | 2025-05-21 | 0.026 | 520,000 | +0 | 0.04% | 13,520 |
| 2025-05-22 | 2025-05-20 | 0.027 | 520,000 | +0 | 0.04% | 14,040 |
| 2025-05-21 | 2025-05-19 | 0.027 | 520,000 | +0 | 0.04% | 14,040 |
| 2025-05-20 | 2025-05-16 | 0.027 | 520,000 | +0 | 0.04% | 14,040 |
| 2025-05-19 | 2025-05-15 | 0.027 | 520,000 | +0 | 0.04% | 14,040 |
| 2025-05-16 | 2025-05-14 | 0.025 | 520,000 | +0 | 0.04% | 13,000 |
| 2025-05-15 | 2025-05-13 | 0.025 | 520,000 | +0 | 0.04% | 13,000 |
| 2025-05-14 | 2025-05-12 | 0.025 | 520,000 | +0 | 0.04% | 13,000 |
| 2025-05-13 | 2025-05-09 | 0.025 | 520,000 | +0 | 0.04% | 13,000 |
| 2025-05-12 | 2025-05-08 | 0.026 | 520,000 | +0 | 0.04% | 13,520 |
| 2025-05-09 | 2025-05-07 | 0.026 | 520,000 | +0 | 0.04% | 13,520 |
| 2025-05-08 | 2025-05-06 | 0.026 | 520,000 | +0 | 0.04% | 13,520 |
| 2025-05-07 | 2025-05-02 | 0.027 | 520,000 | +0 | 0.04% | 14,040 |
| 2025-05-06 | 2025-04-30 | 0.027 | 520,000 | +0 | 0.04% | 14,040 |
| 2025-05-02 | 2025-04-29 | 0.026 | 520,000 | +0 | 0.04% | 13,520 |
| 2025-04-30 | 2025-04-28 | 0.026 | 520,000 | +0 | 0.04% | 13,520 |
| 2025-04-29 | 2025-04-25 | 0.028 | 520,000 | +0 | 0.04% | 14,560 |
| 2025-04-28 | 2025-04-24 | 0.025 | 520,000 | +0 | 0.04% | 13,000 |
| 2025-04-25 | 2025-04-23 | 0.025 | 520,000 | +0 | 0.04% | 13,000 |
| 2025-04-24 | 2025-04-22 | 0.024 | 520,000 | +0 | 0.04% | 12,480 |
| 2025-04-23 | 2025-04-17 | 0.028 | 520,000 | +0 | 0.04% | 14,560 |
| 2025-04-22 | 2025-04-16 | 0.028 | 520,000 | +0 | 0.04% | 14,560 |
| 2025-04-17 | 2025-04-15 | 0.028 | 520,000 | +0 | 0.04% | 14,560 |
| 2025-04-16 | 2025-04-14 | 0.026 | 520,000 | +0 | 0.04% | 13,520 |
| 2025-04-15 | 2025-04-11 | 0.027 | 520,000 | +0 | 0.04% | 14,040 |
| 2025-04-14 | 2025-04-10 | 0.028 | 520,000 | +0 | 0.04% | 14,560 |
| 2025-04-11 | 2025-04-09 | 0.028 | 520,000 | +0 | 0.04% | 14,560 |
| 2025-04-10 | 2025-04-08 | 0.028 | 520,000 | +0 | 0.04% | 14,560 |
| 2025-04-09 | 2025-04-07 | 0.028 | 520,000 | +0 | 0.04% | 14,560 |
| 2025-04-08 | 2025-04-03 | 0.028 | 520,000 | +0 | 0.04% | 14,560 |
| 2025-04-07 | 2025-04-02 | 0.028 | 520,000 | +0 | 0.04% | 14,560 |
| 2025-04-03 | 2025-04-01 | 0.028 | 520,000 | +0 | 0.04% | 14,560 |
| 2025-04-02 | 2025-03-31 | 0.028 | 520,000 | +0 | 0.04% | 14,560 |
| 2025-04-01 | 2025-03-28 | 0.028 | 520,000 | +0 | 0.04% | 14,560 |
| 2025-03-31 | 2025-03-27 | 0.029 | 520,000 | +0 | 0.04% | 15,080 |
| 2025-03-28 | 2025-03-26 | 0.029 | 520,000 | +0 | 0.04% | 15,080 |
| 2025-03-27 | 2025-03-25 | 0.029 | 520,000 | +0 | 0.04% | 15,080 |
| 2025-03-26 | 2025-03-24 | 0.029 | 520,000 | +0 | 0.04% | 15,080 |
| 2025-03-25 | 2025-03-21 | 0.025 | 520,000 | +0 | 0.04% | 13,000 |
| 2025-03-24 | 2025-03-20 | 0.028 | 520,000 | +0 | 0.04% | 14,560 |
| 2025-03-21 | 2025-03-19 | 0.031 | 520,000 | +0 | 0.04% | 16,120 |
| 2025-03-20 | 2025-03-18 | 0.031 | 520,000 | +0 | 0.04% | 16,120 |
| 2025-03-19 | 2025-03-17 | 0.031 | 520,000 | +0 | 0.04% | 16,120 |
| 2025-03-18 | 2025-03-14 | 0.032 | 520,000 | +0 | 0.04% | 16,640 |
| 2025-03-17 | 2025-03-13 | 0.032 | 520,000 | +0 | 0.04% | 16,640 |
| 2025-03-14 | 2025-03-12 | 0.032 | 520,000 | +0 | 0.04% | 16,640 |
| 2025-03-13 | 2025-03-11 | 0.032 | 520,000 | +0 | 0.04% | 16,640 |
| 2025-03-12 | 2025-03-10 | 0.032 | 520,000 | +0 | 0.04% | 16,640 |
| 2025-03-11 | 2025-03-07 | 0.031 | 520,000 | +0 | 0.04% | 16,120 |
| 2025-03-10 | 2025-03-06 | 0.031 | 520,000 | +0 | 0.04% | 16,120 |
| 2025-03-07 | 2025-03-05 | 0.031 | 520,000 | +0 | 0.04% | 16,120 |
| 2025-03-06 | 2025-03-04 | 0.034 | 520,000 | +0 | 0.04% | 17,680 |
| 2025-03-05 | 2025-03-03 | 0.034 | 520,000 | +0 | 0.04% | 17,680 |
| 2025-03-04 | 2025-02-28 | 0.036 | 520,000 | +0 | 0.04% | 18,720 |
| 2025-03-03 | 2025-02-27 | 0.036 | 520,000 | +0 | 0.04% | 18,720 |
| 2025-02-28 | 2025-02-26 | 0.036 | 520,000 | +0 | 0.04% | 18,720 |
| 2025-02-27 | 2025-02-25 | 0.036 | 520,000 | +0 | 0.04% | 18,720 |
| 2025-02-26 | 2025-02-24 | 0.036 | 520,000 | +0 | 0.04% | 18,720 |
| 2025-02-25 | 2025-02-21 | 0.036 | 520,000 | +0 | 0.04% | 18,720 |
| 2025-02-24 | 2025-02-20 | 0.036 | 520,000 | +0 | 0.04% | 18,720 |
| 2025-02-21 | 2025-02-19 | 0.032 | 520,000 | +0 | 0.04% | 16,640 |
| 2025-02-20 | 2025-02-18 | 0.028 | 520,000 | +0 | 0.04% | 14,560 |
| 2025-02-19 | 2025-02-17 | 0.028 | 520,000 | +0 | 0.04% | 14,560 |
| 2025-02-18 | 2025-02-14 | 0.031 | 520,000 | +0 | 0.04% | 16,120 |
| 2025-02-17 | 2025-02-13 | 0.034 | 520,000 | +0 | 0.04% | 17,680 |
| 2025-02-14 | 2025-02-12 | 0.034 | 520,000 | +0 | 0.04% | 17,680 |
| 2025-02-13 | 2025-02-11 | 0.034 | 520,000 | +0 | 0.04% | 17,680 |
| 2025-02-12 | 2025-02-10 | 0.034 | 520,000 | +0 | 0.04% | 17,680 |
| 2025-02-11 | 2025-02-07 | 0.034 | 520,000 | +0 | 0.04% | 17,680 |
| 2025-02-10 | 2025-02-06 | 0.030 | 520,000 | +0 | 0.04% | 15,600 |
| 2025-02-07 | 2025-02-05 | 0.030 | 520,000 | +0 | 0.04% | 15,600 |
| 2025-02-06 | 2025-02-04 | 0.030 | 520,000 | +0 | 0.04% | 15,600 |
| 2025-02-05 | 2025-02-03 | 0.030 | 520,000 | +0 | 0.04% | 15,600 |
| 2025-02-04 | 2025-01-28 | 0.030 | 520,000 | +0 | 0.04% | 15,600 |
| 2025-02-03 | 2025-01-24 | 0.030 | 520,000 | +0 | 0.04% | 15,600 |
| 2025-01-27 | 2025-01-23 | 0.030 | 520,000 | +0 | 0.04% | 15,600 |
| 2025-01-24 | 2025-01-22 | 0.030 | 520,000 | +0 | 0.04% | 15,600 |
| 2025-01-23 | 2025-01-21 | 0.030 | 520,000 | +0 | 0.04% | 15,600 |
| 2025-01-22 | 2025-01-20 | 0.030 | 520,000 | +0 | 0.04% | 15,600 |
| 2025-01-21 | 2025-01-17 | 0.030 | 520,000 | +0 | 0.04% | 15,600 |
| 2025-01-20 | 2025-01-16 | 0.030 | 520,000 | +0 | 0.04% | 15,600 |
| 2025-01-17 | 2025-01-15 | 0.030 | 520,000 | +0 | 0.04% | 15,600 |
| 2025-01-16 | 2025-01-14 | 0.030 | 520,000 | +0 | 0.04% | 15,600 |
| 2025-01-15 | 2025-01-13 | 0.030 | 520,000 | +0 | 0.04% | 15,600 |
| 2025-01-14 | 2025-01-10 | 0.030 | 520,000 | +0 | 0.04% | 15,600 |
| 2025-01-13 | 2025-01-09 | 0.030 | 520,000 | +0 | 0.04% | 15,600 |
| 2025-01-10 | 2025-01-08 | 0.030 | 520,000 | +0 | 0.04% | 15,600 |
| 2025-01-09 | 2025-01-07 | 0.028 | 520,000 | +0 | 0.04% | 14,560 |
| 2025-01-08 | 2025-01-06 | 0.028 | 520,000 | +0 | 0.04% | 14,560 |
| 2025-01-07 | 2025-01-03 | 0.028 | 520,000 | +0 | 0.04% | 14,560 |
| 2025-01-06 | 2025-01-02 | 0.034 | 520,000 | +0 | 0.04% | 17,680 |
| 2025-01-03 | 2024-12-31 | 0.033 | 520,000 | +0 | 0.04% | 17,160 |
| 2025-01-02 | 2024-12-27 | 0.028 | 520,000 | +0 | 0.04% | 14,560 |
| 2024-12-30 | 2024-12-24 | 0.026 | 520,000 | +0 | 0.04% | 13,520 |
| 2024-12-27 | 2024-12-20 | 0.029 | 520,000 | +0 | 0.04% | 15,080 |
| 2024-12-23 | 2024-12-19 | 0.028 | 520,000 | +0 | 0.04% | 14,560 |
| 2024-12-20 | 2024-12-18 | 0.029 | 520,000 | +0 | 0.04% | 15,080 |
| 2024-12-19 | 2024-12-17 | 0.029 | 520,000 | +0 | 0.04% | 15,080 |
| 2024-12-18 | 2024-12-16 | 0.029 | 520,000 | +0 | 0.04% | 15,080 |
| 2024-12-17 | 2024-12-13 | 0.029 | 520,000 | +0 | 0.04% | 15,080 |
| 2024-12-16 | 2024-12-12 | 0.029 | 520,000 | +0 | 0.04% | 15,080 |
| 2024-12-13 | 2024-12-11 | 0.029 | 520,000 | +0 | 0.04% | 15,080 |
| 2024-12-12 | 2024-12-10 | 0.030 | 520,000 | +0 | 0.04% | 15,600 |
| 2024-12-11 | 2024-12-09 | 0.030 | 520,000 | +0 | 0.04% | 15,600 |
| 2024-12-10 | 2024-12-06 | 0.030 | 520,000 | +0 | 0.04% | 15,600 |
| 2024-12-09 | 2024-12-05 | 0.030 | 520,000 | +0 | 0.04% | 15,600 |
| 2024-12-06 | 2024-12-04 | 0.030 | 520,000 | +0 | 0.04% | 15,600 |
| 2024-12-05 | 2024-12-03 | 0.031 | 520,000 | +0 | 0.04% | 16,120 |
| 2024-12-04 | 2024-12-02 | 0.031 | 520,000 | +0 | 0.04% | 16,120 |
| 2024-12-03 | 2024-11-29 | 0.031 | 520,000 | +0 | 0.04% | 16,120 |
| 2024-12-02 | 2024-11-28 | 0.031 | 520,000 | +0 | 0.04% | 16,120 |
| 2024-11-29 | 2024-11-27 | 0.030 | 520,000 | +0 | 0.04% | 15,600 |
| 2024-11-28 | 2024-11-26 | 0.028 | 520,000 | +0 | 0.04% | 14,560 |
| 2024-11-27 | 2024-11-25 | 0.028 | 520,000 | +0 | 0.04% | 14,560 |
| 2024-11-26 | 2024-11-22 | 0.035 | 520,000 | +0 | 0.04% | 18,200 |
| 2024-11-25 | 2024-11-21 | 0.036 | 520,000 | +0 | 0.04% | 18,720 |
| 2024-11-22 | 2024-11-20 | 0.034 | 520,000 | +0 | 0.04% | 17,680 |
| 2024-11-21 | 2024-11-19 | 0.040 | 520,000 | +0 | 0.04% | 20,800 |
| 2024-11-20 | 2024-11-18 | 0.040 | 520,000 | +0 | 0.04% | 20,800 |
| 2024-11-19 | 2024-11-15 | 0.041 | 520,000 | +0 | 0.04% | 21,320 |
| 2024-11-18 | 2024-11-14 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2024-11-15 | 2024-11-13 | 0.033 | 520,000 | +0 | 0.04% | 17,160 |
| 2024-11-14 | 2024-11-12 | 0.033 | 520,000 | +0 | 0.04% | 17,160 |
| 2024-11-13 | 2024-11-11 | 0.033 | 520,000 | +0 | 0.04% | 17,160 |
| 2024-11-12 | 2024-11-08 | 0.032 | 520,000 | +0 | 0.04% | 16,640 |
| 2024-11-11 | 2024-11-07 | 0.032 | 520,000 | +0 | 0.04% | 16,640 |
| 2024-11-08 | 2024-11-06 | 0.032 | 520,000 | +0 | 0.04% | 16,640 |
| 2024-11-07 | 2024-11-05 | 0.032 | 520,000 | +0 | 0.04% | 16,640 |
| 2024-11-06 | 2024-11-04 | 0.032 | 520,000 | +0 | 0.04% | 16,640 |
| 2024-11-05 | 2024-11-01 | 0.032 | 520,000 | +0 | 0.04% | 16,640 |
| 2024-11-04 | 2024-10-31 | 0.032 | 520,000 | +0 | 0.04% | 16,640 |
| 2024-11-01 | 2024-10-30 | 0.032 | 520,000 | +0 | 0.04% | 16,640 |
| 2024-10-31 | 2024-10-29 | 0.032 | 520,000 | +0 | 0.04% | 16,640 |
| 2024-10-30 | 2024-10-28 | 0.033 | 520,000 | +0 | 0.04% | 17,160 |
| 2024-10-29 | 2024-10-25 | 0.034 | 520,000 | +0 | 0.04% | 17,680 |
| 2024-10-28 | 2024-10-24 | 0.035 | 520,000 | +0 | 0.04% | 18,200 |
| 2024-10-25 | 2024-10-23 | 0.034 | 520,000 | +0 | 0.04% | 17,680 |
| 2024-10-24 | 2024-10-22 | 0.037 | 520,000 | +0 | 0.04% | 19,240 |
| 2024-10-23 | 2024-10-21 | 0.038 | 520,000 | +0 | 0.04% | 19,760 |
| 2024-10-22 | 2024-10-18 | 0.038 | 520,000 | +0 | 0.04% | 19,760 |
| 2024-10-21 | 2024-10-17 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2024-10-18 | 2024-10-16 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2024-10-17 | 2024-10-15 | 0.045 | 520,000 | +0 | 0.04% | 23,400 |
| 2024-10-16 | 2024-10-14 | 0.045 | 520,000 | +0 | 0.04% | 23,400 |
| 2024-10-15 | 2024-10-10 | 0.043 | 520,000 | +0 | 0.04% | 22,360 |
| 2024-10-14 | 2024-10-09 | 0.056 | 520,000 | +0 | 0.04% | 29,120 |
| 2024-10-10 | 2024-10-08 | 0.047 | 520,000 | +0 | 0.04% | 24,440 |
| 2024-10-09 | 2024-10-07 | 0.055 | 520,000 | +0 | 0.04% | 28,600 |
| 2024-10-08 | 2024-10-04 | 0.058 | 520,000 | +0 | 0.04% | 30,160 |
| 2024-10-07 | 2024-10-03 | 0.043 | 520,000 | +0 | 0.04% | 22,360 |
| 2024-10-04 | 2024-10-02 | 0.041 | 520,000 | +0 | 0.04% | 21,320 |
| 2024-10-03 | 2024-09-30 | 0.027 | 520,000 | +0 | 0.04% | 14,040 |
| 2024-10-02 | 2024-09-27 | 0.031 | 520,000 | +0 | 0.04% | 16,120 |
| 2024-09-30 | 2024-09-26 | 0.030 | 520,000 | +0 | 0.04% | 15,600 |
| 2024-09-27 | 2024-09-25 | 0.031 | 520,000 | +0 | 0.04% | 16,120 |
| 2024-09-26 | 2024-09-24 | 0.031 | 520,000 | +0 | 0.04% | 16,120 |
| 2024-09-25 | 2024-09-23 | 0.032 | 520,000 | +0 | 0.04% | 16,640 |
| 2024-09-24 | 2024-09-20 | 0.033 | 520,000 | +0 | 0.04% | 17,160 |
| 2024-09-23 | 2024-09-19 | 0.033 | 520,000 | +0 | 0.04% | 17,160 |
| 2024-09-20 | 2024-09-17 | 0.033 | 520,000 | +0 | 0.04% | 17,160 |
| 2024-09-19 | 2024-09-16 | 0.033 | 520,000 | +0 | 0.04% | 17,160 |
| 2024-09-17 | 2024-09-13 | 0.033 | 520,000 | +0 | 0.04% | 17,160 |
| 2024-09-16 | 2024-09-12 | 0.033 | 520,000 | +0 | 0.04% | 17,160 |
| 2024-09-13 | 2024-09-11 | 0.033 | 520,000 | +0 | 0.04% | 17,160 |
| 2024-09-12 | 2024-09-10 | 0.033 | 520,000 | +0 | 0.04% | 17,160 |
| 2024-09-11 | 2024-09-09 | 0.033 | 520,000 | +0 | 0.04% | 17,160 |
| 2024-09-10 | 2024-09-05 | 0.033 | 520,000 | +0 | 0.04% | 17,160 |
| 2024-09-09 | 2024-09-04 | 0.033 | 520,000 | +0 | 0.04% | 17,160 |
| 2024-09-05 | 2024-09-03 | 0.033 | 520,000 | +0 | 0.04% | 17,160 |
| 2024-09-04 | 2024-09-02 | 0.033 | 520,000 | +0 | 0.04% | 17,160 |
| 2024-09-03 | 2024-08-30 | 0.040 | 520,000 | +0 | 0.04% | 20,800 |
| 2024-09-02 | 2024-08-29 | 0.040 | 520,000 | +0 | 0.04% | 20,800 |
| 2024-08-30 | 2024-08-28 | 0.040 | 520,000 | +0 | 0.04% | 20,800 |
| 2024-08-29 | 2024-08-27 | 0.037 | 520,000 | +0 | 0.04% | 19,240 |
| 2024-08-28 | 2024-08-26 | 0.037 | 520,000 | +0 | 0.04% | 19,240 |
| 2024-08-27 | 2024-08-23 | 0.037 | 520,000 | +0 | 0.04% | 19,240 |
| 2024-08-26 | 2024-08-22 | 0.037 | 520,000 | +0 | 0.04% | 19,240 |
| 2024-08-23 | 2024-08-21 | 0.037 | 520,000 | +0 | 0.04% | 19,240 |
| 2024-08-22 | 2024-08-20 | 0.037 | 520,000 | +0 | 0.04% | 19,240 |
| 2024-08-21 | 2024-08-19 | 0.037 | 520,000 | +0 | 0.04% | 19,240 |
| 2024-08-20 | 2024-08-16 | 0.037 | 520,000 | +0 | 0.04% | 19,240 |
| 2024-08-19 | 2024-08-15 | 0.037 | 520,000 | +0 | 0.04% | 19,240 |
| 2024-08-16 | 2024-08-14 | 0.030 | 520,000 | +0 | 0.04% | 15,600 |
| 2024-08-15 | 2024-08-13 | 0.036 | 520,000 | +0 | 0.04% | 18,720 |
| 2024-08-14 | 2024-08-12 | 0.037 | 520,000 | +0 | 0.04% | 19,240 |
| 2024-08-13 | 2024-08-09 | 0.037 | 520,000 | +0 | 0.04% | 19,240 |
| 2024-08-12 | 2024-08-08 | 0.034 | 520,000 | +0 | 0.04% | 17,680 |
| 2024-08-09 | 2024-08-07 | 0.034 | 520,000 | +0 | 0.04% | 17,680 |
| 2024-08-08 | 2024-08-06 | 0.034 | 520,000 | +0 | 0.04% | 17,680 |
| 2024-08-07 | 2024-08-05 | 0.034 | 520,000 | +0 | 0.04% | 17,680 |
| 2024-08-06 | 2024-08-02 | 0.034 | 520,000 | +0 | 0.04% | 17,680 |
| 2024-08-05 | 2024-08-01 | 0.034 | 520,000 | +0 | 0.04% | 17,680 |
| 2024-08-02 | 2024-07-31 | 0.034 | 520,000 | +0 | 0.04% | 17,680 |
| 2024-08-01 | 2024-07-30 | 0.037 | 520,000 | +0 | 0.04% | 19,240 |
| 2024-07-31 | 2024-07-29 | 0.038 | 520,000 | +0 | 0.04% | 19,760 |
| 2024-07-30 | 2024-07-26 | 0.038 | 520,000 | +0 | 0.04% | 19,760 |
| 2024-07-29 | 2024-07-25 | 0.038 | 520,000 | +0 | 0.04% | 19,760 |
| 2024-07-26 | 2024-07-24 | 0.038 | 520,000 | +0 | 0.04% | 19,760 |
| 2024-07-25 | 2024-07-23 | 0.038 | 520,000 | +0 | 0.04% | 19,760 |
| 2024-07-24 | 2024-07-22 | 0.038 | 520,000 | +0 | 0.04% | 19,760 |
| 2024-07-23 | 2024-07-19 | 0.038 | 520,000 | +0 | 0.04% | 19,760 |
| 2024-07-22 | 2024-07-18 | 0.038 | 520,000 | +0 | 0.04% | 19,760 |
| 2024-07-19 | 2024-07-17 | 0.035 | 520,000 | +0 | 0.04% | 18,200 |
| 2024-07-18 | 2024-07-16 | 0.034 | 520,000 | +0 | 0.04% | 17,680 |
| 2024-07-17 | 2024-07-15 | 0.034 | 520,000 | -60,000 | 0.04% | 17,680 |
| 2024-07-16 | 2024-07-12 | 0.035 | 580,000 | +60,000 | 0.04% | 20,300 |
| 2021-04-01 | 2021-03-30 | 0.480 | 520,000 | +10,000 | 0.04% | 249,600 |
| 2021-02-23 | 2021-02-19 | 0.640 | 510,000 | +10,000 | 0.03% | 326,400 |
| 2021-02-10 | 2021-02-08 | 0.520 | 500,000 | -20,000 | 0.03% | 260,000 |
| 2021-02-01 | 2021-01-28 | 0.475 | 520,000 | +20,000 | 0.04% | 247,000 |
| 2021-01-29 | 2021-01-27 | 0.470 | 500,000 | -10,000 | 0.03% | 235,000 |
| 2021-01-22 | 2021-01-20 | 0.480 | 510,000 | -10,000 | 0.03% | 244,800 |
| 2021-01-07 | 2021-01-05 | 0.445 | 520,000 | -70,000 | 0.04% | 231,400 |
| 2020-10-05 | 2020-09-29 | 0.200 | 590,000 | -20,000 | 0.04% | 118,000 |
| 2019-04-08 | 2019-04-03 | 0.375 | 610,000 | -20,000 | 0.04% | 228,750 |
| 2019-03-29 | 2019-03-27 | 0.380 | 630,000 | -20,000 | 0.04% | 239,400 |
| 2019-03-25 | 2019-03-21 | 0.350 | 650,000 | -200,000 | 0.04% | 227,500 |
| 2019-03-20 | 2019-03-18 | 0.340 | 850,000 | -30,000 | 0.06% | 289,000 |
| 2018-04-12 | 2018-04-10 | 0.300 | 880,000 | -60,000 | 0.06% | 264,000 |
| 2018-02-21 | 2018-02-15 | 0.335 | 940,000 | -40,000 | 0.06% | 314,900 |
| 2017-12-13 | 2017-12-11 | 0.395 | 980,000 | +20,000 | 0.07% | 387,100 |
| 2017-11-13 | 2017-11-09 | 0.450 | 960,000 | +20,000 | 0.06% | 432,000 |
| 2017-10-19 | 2017-10-17 | 0.475 | 940,000 | +30,000 | 0.06% | 446,500 |
| 2017-10-13 | 2017-10-11 | 0.500 | 910,000 | +20,000 | 0.06% | 455,000 |
| 2017-09-07 | 2017-09-05 | 0.550 | 890,000 | +10,000 | 0.06% | 489,500 |
| 2017-09-05 | 2017-09-01 | 0.600 | 880,000 | +20,000 | 0.06% | 528,000 |
| 2017-08-29 | 2017-08-25 | 0.690 | 860,000 | -50,000 | 0.06% | 593,400 |
| 2017-08-16 | 2017-08-14 | 0.430 | 910,000 | -10,000 | 0.06% | 391,300 |
| 2017-08-03 | 2017-08-01 | 0.420 | 920,000 | +10,000 | 0.06% | 386,400 |
| 2017-07-24 | 2017-07-20 | 0.450 | 910,000 | +20,000 | 0.06% | 409,500 |
| 2017-07-17 | 2017-07-13 | 0.480 | 890,000 | +10,000 | 0.06% | 427,200 |
| 2017-07-14 | 2017-07-12 | 0.500 | 880,000 | +10,000 | 0.06% | 440,000 |
| 2017-07-04 | 2017-06-30 | 0.560 | 870,000 | -30,000 | 0.06% | 487,200 |
| 2017-06-15 | 2017-06-13 | 0.700 | 900,000 | +30,000 | 0.06% | 630,000 |
| 2017-06-05 | 2017-06-01 | 0.710 | 870,000 | -30,000 | 0.06% | 617,700 |
| 2017-05-11 | 2017-05-09 | 0.800 | 900,000 | +11,538 | 0.06% | 720,234 |
| 2017-04-06 | 2017-04-03 | 0.810 | 888,462 | +19,744 | 0.06% | 720,000 |
| 2017-03-27 | 2017-03-23 | 0.841 | 868,718 | -157,949 | 0.06% | 730,400 |
| 2017-03-24 | 2017-03-22 | 0.851 | 1,026,667 | +39,488 | 0.07% | 873,600 |
| 2017-03-23 | 2017-03-21 | 0.902 | 987,179 | +19,743 | 0.07% | 890,000 |
| 2017-03-22 | 2017-03-20 | 1.033 | 967,436 | +39,487 | 0.07% | 999,600 |
| 2017-03-17 | 2017-03-15 | 0.942 | 927,949 | +39,487 | 0.06% | 874,200 |
| 2017-03-15 | 2017-03-13 | 0.942 | 888,462 | -39,487 | 0.06% | 837,000 |
| 2017-03-14 | 2017-03-10 | 0.962 | 927,949 | +39,487 | 0.06% | 893,000 |
| 2017-02-20 | 2017-02-16 | 1.155 | 888,462 | +167,821 | 0.06% | 1,026,001 |
| 2017-02-17 | 2017-02-15 | 1.033 | 720,641 | -19,744 | 0.05% | 744,600 |
| 2017-02-13 | 2017-02-09 | 0.952 | 740,385 | +19,744 | 0.05% | 705,000 |
| 2017-02-08 | 2017-02-06 | 1.094 | 720,641 | +9,872 | 0.05% | 788,400 |
| 2017-02-07 | 2017-02-03 | 1.104 | 710,769 | +59,231 | 0.05% | 784,800 |
| 2017-02-06 | 2017-02-02 | 1.033 | 651,538 | -39,488 | 0.04% | 673,200 |
| 2016-09-19 | 2016-09-14 | 0.942 | 691,026 | -49,359 | 0.05% | 651,000 |
| 2016-08-10 | 2016-08-08 | 1.104 | 740,385 | -108,589 | 0.05% | 817,500 |
| 2016-06-28 | 2016-06-24 | 1.013 | 848,974 | +9,871 | 0.06% | 860,000 |
| 2016-06-16 | 2016-06-14 | 1.013 | 839,103 | +9,872 | 0.06% | 850,000 |
| 2016-06-07 | 2016-06-03 | 1.124 | 829,231 | -9,872 | 0.06% | 932,400 |
| 2016-05-31 | 2016-05-27 | 1.145 | 839,103 | -59,230 | 0.06% | 960,500 |
| 2016-05-20 | 2016-05-18 | 1.084 | 898,333 | +9,871 | 0.06% | 973,700 |
| 2016-05-13 | 2016-05-11 | 1.185 | 888,462 | -9,871 | 0.06% | 1,053,001 |
| 2016-05-11 | 2016-05-09 | 1.170 | 898,333 | -59,231 | 0.06% | 1,051,069 |
| 2016-05-10 | 2016-05-06 | 1.078 | 957,564 | -44,981 | 0.07% | 1,032,690 |
| 2016-05-04 | 2016-04-29 | 1.139 | 1,002,545 | +98,289 | 0.07% | 1,142,400 |
| 2016-04-28 | 2016-04-26 | 1.150 | 904,256 | -29,487 | 0.06% | 1,039,600 |
| 2016-04-20 | 2016-04-18 | 1.150 | 933,743 | +9,829 | 0.06% | 1,073,500 |
| 2016-04-18 | 2016-04-14 | 1.211 | 923,914 | +49,144 | 0.06% | 1,118,600 |
| 2016-04-14 | 2016-04-12 | 1.150 | 874,770 | -68,802 | 0.06% | 1,005,700 |
| 2016-04-13 | 2016-04-11 | 1.180 | 943,572 | +68,802 | 0.06% | 1,113,600 |
| 2016-04-08 | 2016-04-06 | 1.139 | 874,770 | +19,658 | 0.06% | 996,800 |
| 2016-04-06 | 2016-04-01 | 1.058 | 855,112 | -49,144 | 0.06% | 904,800 |
| 2016-04-05 | 2016-03-31 | 1.048 | 904,256 | +29,486 | 0.06% | 947,600 |
| 2016-04-01 | 2016-03-30 | 1.211 | 874,770 | -19,658 | 0.06% | 1,059,100 |
| 2016-03-31 | 2016-03-29 | 1.221 | 894,428 | -58,973 | 0.06% | 1,092,001 |
| 2016-03-30 | 2016-03-24 | 1.119 | 953,401 | -58,973 | 0.07% | 1,067,000 |
| 2016-03-29 | 2016-03-23 | 0.946 | 1,012,374 | -19,658 | 0.07% | 957,900 |
| 2016-03-23 | 2016-03-21 | 0.814 | 1,032,032 | -9,829 | 0.07% | 840,000 |
| 2016-03-14 | 2016-03-10 | 0.834 | 1,041,861 | +9,829 | 0.07% | 869,200 |
| 2016-03-04 | 2016-03-02 | 0.855 | 1,032,032 | -9,829 | 0.07% | 882,000 |
| 2016-01-25 | 2016-01-21 | 0.692 | 1,041,861 | +9,829 | 0.07% | 720,800 |
| 2016-01-20 | 2016-01-18 | 0.783 | 1,032,032 | +9,829 | 0.07% | 808,500 |
| 2016-01-18 | 2016-01-14 | 0.905 | 1,022,203 | +9,829 | 0.07% | 925,600 |
| 2016-01-14 | 2016-01-12 | 0.946 | 1,012,374 | +9,829 | 0.07% | 957,900 |
| 2016-01-11 | 2016-01-07 | 1.038 | 1,002,545 | +9,829 | 0.07% | 1,040,400 |
| 2015-12-30 | 2015-12-28 | 1.078 | 992,716 | +9,829 | 0.07% | 1,070,600 |
| 2015-12-29 | 2015-12-24 | 1.170 | 982,887 | +49,144 | 0.07% | 1,150,000 |
| 2015-12-01 | 2015-11-27 | 1.180 | 933,743 | +29,487 | 0.06% | 1,102,000 |
| 2015-11-20 | 2015-11-18 | 1.262 | 904,256 | -29,487 | 0.06% | 1,140,799 |
| 2015-11-16 | 2015-11-12 | 1.272 | 933,743 | +9,829 | 0.06% | 1,187,500 |
| 2015-11-12 | 2015-11-10 | 1.160 | 923,914 | +49,144 | 0.06% | 1,071,600 |
| 2015-11-11 | 2015-11-09 | 1.078 | 874,770 | +39,316 | 0.06% | 943,400 |
| 2015-11-10 | 2015-11-06 | 1.180 | 835,454 | +88,460 | 0.06% | 986,000 |
| 2015-10-30 | 2015-10-28 | 1.302 | 746,994 | -39,316 | 0.05% | 972,799 |
| 2015-10-22 | 2015-10-19 | 1.384 | 786,310 | -9,829 | 0.05% | 1,088,000 |
| 2015-09-18 | 2015-09-16 | 1.323 | 796,139 | -29,486 | 0.05% | 1,053,000 |
| 2015-09-15 | 2015-09-11 | 1.302 | 825,625 | -19,658 | 0.06% | 1,075,199 |
| 2015-09-09 | 2015-09-07 | 1.211 | 845,283 | +49,144 | 0.06% | 1,023,400 |
| 2015-09-02 | 2015-08-31 | 1.231 | 796,139 | +49,145 | 0.05% | 980,100 |
| 2015-08-31 | 2015-08-27 | 1.323 | 746,994 | +9,828 | 0.05% | 987,999 |
| 2015-08-28 | 2015-08-26 | 1.323 | 737,166 | -19,657 | 0.05% | 975,001 |
| 2015-08-27 | 2015-08-25 | 1.221 | 756,823 | +49,144 | 0.05% | 924,000 |
| 2015-08-25 | 2015-08-21 | 1.363 | 707,679 | +19,658 | 0.05% | 964,800 |
| 2015-08-07 | 2015-08-05 | 1.719 | 688,021 | +19,658 | 0.05% | 1,183,000 |
| 2015-07-27 | 2015-07-23 | 1.872 | 668,363 | -49,145 | 0.05% | 1,251,199 |
| 2015-07-20 | 2015-07-16 | 1.730 | 717,508 | +29,487 | 0.05% | 1,241,000 |
| 2015-07-15 | 2015-07-13 | 1.740 | 688,021 | +19,658 | 0.05% | 1,197,000 |
| 2015-07-14 | 2015-07-10 | 1.740 | 668,363 | -9,829 | 0.05% | 1,162,799 |
| 2015-07-13 | 2015-07-09 | 1.618 | 678,192 | +29,486 | 0.05% | 1,097,100 |
| 2015-07-10 | 2015-07-08 | 1.241 | 648,706 | +186,749 | 0.04% | 805,200 |
| 2015-07-08 | 2015-07-06 | 1.750 | 461,957 | +186,749 | 0.03% | 808,400 |
| 2015-07-03 | 2015-06-30 | 2.177 | 275,208 | +29,486 | 0.02% | 599,199 |
| 2015-06-24 | 2015-06-22 | 2.442 | 245,722 | +9,829 | 0.02% | 600,000 |
| 2015-06-18 | 2015-06-16 | 2.442 | 235,893 | -39,315 | 0.02% | 576,000 |
| 2015-06-16 | 2015-06-12 | 2.564 | 275,208 | -19,658 | 0.02% | 705,599 |
| 2015-06-15 | 2015-06-11 | 2.605 | 294,866 | +39,315 | 0.02% | 767,999 |
| 2015-06-12 | 2015-06-10 | 2.554 | 255,551 | -19,657 | 0.02% | 652,601 |
| 2015-06-11 | 2015-06-09 | 2.716 | 275,208 | -29,487 | 0.02% | 747,599 |
| 2015-06-10 | 2015-06-08 | 2.849 | 304,695 | -39,316 | 0.02% | 868,000 |
| 2015-06-08 | 2015-06-04 | 2.950 | 344,011 | -19,657 | 0.02% | 1,015,001 |
| 2015-06-04 | 2015-06-02 | 3.001 | 363,668 | -9,829 | 0.02% | 1,091,499 |
| 2015-06-03 | 2015-06-01 | 2.981 | 373,497 | +9,829 | 0.03% | 1,113,399 |
| 2015-06-02 | 2015-05-29 | 2.930 | 363,668 | -29,487 | 0.02% | 1,065,599 |
| 2015-06-01 | 2015-05-28 | 2.828 | 393,155 | +29,487 | 0.03% | 1,112,000 |
| 2015-05-29 | 2015-05-27 | 2.839 | 363,668 | -19,658 | 0.02% | 1,032,299 |
| 2015-05-28 | 2015-05-26 | 2.839 | 383,326 | +98,289 | 0.03% | 1,088,100 |
| 2015-05-27 | 2015-05-22 | 2.737 | 285,037 | -9,829 | 0.02% | 780,099 |
| 2015-05-26 | 2015-05-21 | 2.462 | 294,866 | -58,973 | 0.02% | 725,999 |
| 2015-05-22 | 2015-05-20 | 2.371 | 353,839 | +98,288 | 0.02% | 838,799 |
| 2015-05-21 | 2015-05-19 | 2.320 | 255,551 | -19,657 | 0.02% | 592,801 |
| 2015-05-20 | 2015-05-18 | 2.228 | 275,208 | +19,657 | 0.02% | 613,199 |
| 2015-05-19 | 2015-05-15 | 2.360 | 255,551 | +39,316 | 0.02% | 603,201 |
| 2015-05-13 | 2015-05-11 | 2.325 | 216,235 | -98,289 | 0.01% | 502,702 |
| 2015-05-12 | 2015-05-08 | 2.508 | 314,524 | +10,497 | 0.02% | 788,930 |
| 2015-05-11 | 2015-05-07 | 2.549 | 304,027 | -19,615 | 0.02% | 775,000 |
| 2015-05-08 | 2015-05-06 | 2.651 | 323,642 | -9,807 | 0.02% | 858,001 |
| 2015-05-07 | 2015-05-05 | 2.549 | 333,449 | +39,229 | 0.02% | 850,000 |
| 2015-05-06 | 2015-05-04 | 2.661 | 294,220 | -186,339 | 0.02% | 783,001 |
| 2015-05-05 | 2015-04-30 | 2.427 | 480,559 | -88,266 | 0.03% | 1,166,201 |
| 2015-05-04 | 2015-04-29 | 2.141 | 568,825 | -9,807 | 0.04% | 1,218,001 |
| 2015-04-29 | 2015-04-27 | 2.060 | 578,632 | +88,266 | 0.04% | 1,191,800 |
| 2015-04-28 | 2015-04-24 | 2.151 | 490,366 | -39,229 | 0.04% | 1,055,000 |
| 2015-04-27 | 2015-04-23 | 2.182 | 529,595 | +9,807 | 0.04% | 1,155,599 |
| 2015-04-22 | 2015-04-20 | 2.039 | 519,788 | -29,422 | 0.04% | 1,060,000 |
| 2015-04-21 | 2015-04-17 | 2.131 | 549,210 | +19,615 | 0.04% | 1,170,400 |
| 2015-04-17 | 2015-04-15 | 2.141 | 529,595 | -68,651 | 0.04% | 1,133,999 |
| 2015-04-16 | 2015-04-14 | 2.162 | 598,246 | +39,229 | 0.05% | 1,293,199 |
| 2015-04-15 | 2015-04-13 | 2.223 | 559,017 | +19,614 | 0.04% | 1,242,600 |
| 2015-04-14 | 2015-04-10 | 2.039 | 539,403 | -9,807 | 0.04% | 1,100,001 |
| 2015-04-13 | 2015-04-09 | 1.937 | 549,210 | -147,110 | 0.04% | 1,064,000 |
| 2015-04-10 | 2015-04-08 | 1.489 | 696,320 | -9,807 | 0.05% | 1,036,600 |
| 2015-03-31 | 2015-03-27 | 1.499 | 706,127 | -58,844 | 0.05% | 1,058,400 |
| 2015-03-30 | 2015-03-26 | 1.529 | 764,971 | -98,073 | 0.06% | 1,170,000 |
| 2015-03-27 | 2015-03-25 | 1.499 | 863,044 | -19,615 | 0.07% | 1,293,600 |
| 2015-03-26 | 2015-03-24 | 1.499 | 882,659 | -19,614 | 0.07% | 1,323,000 |
| 2015-03-23 | 2015-03-19 | 1.591 | 902,273 | +9,807 | 0.07% | 1,435,199 |
| 2015-03-20 | 2015-03-18 | 1.631 | 892,466 | -29,422 | 0.07% | 1,456,000 |
| 2015-03-17 | 2015-03-13 | 1.611 | 921,888 | +39,229 | 0.07% | 1,485,200 |
| 2015-03-11 | 2015-03-09 | 1.672 | 882,659 | +29,422 | 0.07% | 1,476,000 |
| 2015-03-09 | 2015-03-05 | 1.703 | 853,237 | -39,229 | 0.07% | 1,452,900 |
| 2015-03-06 | 2015-03-04 | 1.693 | 892,466 | -19,615 | 0.07% | 1,510,600 |
| 2015-03-04 | 2015-03-02 | 1.672 | 912,081 | +9,808 | 0.07% | 1,525,200 |
| 2015-03-03 | 2015-02-27 | 1.723 | 902,273 | +19,614 | 0.07% | 1,554,799 |
| 2015-02-11 | 2015-02-09 | 1.713 | 882,659 | -19,614 | 0.07% | 1,512,000 |
| 2015-02-09 | 2015-02-05 | 1.733 | 902,273 | +19,614 | 0.07% | 1,563,999 |
| 2015-02-05 | 2015-02-03 | 1.774 | 882,659 | +39,230 | 0.07% | 1,566,000 |
| 2015-02-04 | 2015-02-02 | 1.784 | 843,429 | +49,036 | 0.07% | 1,504,999 |
| 2015-02-03 | 2015-01-30 | 1.937 | 794,393 | +39,229 | 0.06% | 1,539,000 |
| 2015-02-02 | 2015-01-29 | 1.937 | 755,164 | +9,808 | 0.06% | 1,463,001 |
| 2015-01-20 | 2015-01-16 | 1.825 | 745,356 | -9,808 | 0.06% | 1,360,399 |
| 2015-01-14 | 2015-01-12 | 1.815 | 755,164 | -58,844 | 0.06% | 1,370,601 |
| 2015-01-13 | 2015-01-09 | 1.825 | 814,008 | +9,808 | 0.06% | 1,485,701 |
| 2015-01-09 | 2015-01-07 | 1.703 | 804,200 | -19,615 | 0.06% | 1,369,400 |
| 2015-01-08 | 2015-01-06 | 1.723 | 823,815 | -49,036 | 0.06% | 1,419,600 |
| 2015-01-07 | 2015-01-05 | 1.764 | 872,851 | -9,808 | 0.07% | 1,539,699 |
| 2015-01-06 | 2015-01-02 | 1.805 | 882,659 | +9,808 | 0.07% | 1,593,000 |
| 2015-01-05 | 2014-12-31 | 2.029 | 872,851 | +117,687 | 0.07% | 1,771,099 |
| 2015-01-02 | 2014-12-29 | 1.682 | 755,164 | -470,751 | 0.06% | 1,270,501 |
| 2014-12-30 | 2014-12-24 | 1.264 | 1,225,915 | -88,266 | 0.09% | 1,550,000 |
| 2014-12-29 | 2014-12-22 | 1.611 | 1,314,181 | -19,614 | 0.10% | 2,117,200 |
| 2014-12-23 | 2014-12-19 | 1.744 | 1,333,795 | +9,807 | 0.10% | 2,325,599 |
| 2014-12-22 | 2014-12-18 | 1.835 | 1,323,988 | -98,073 | 0.10% | 2,430,000 |
| 2014-12-17 | 2014-12-15 | 2.223 | 1,422,061 | -107,881 | 0.11% | 3,160,999 |
| 2014-12-16 | 2014-12-12 | 2.284 | 1,529,942 | -29,422 | 0.12% | 3,494,400 |
| 2014-12-15 | 2014-12-11 | 2.131 | 1,559,364 | +19,615 | 0.12% | 3,323,100 |
| 2014-12-12 | 2014-12-10 | 2.325 | 1,539,749 | +19,614 | 0.12% | 3,579,600 |
| 2014-12-10 | 2014-12-08 | 2.396 | 1,520,135 | -117,687 | 0.12% | 3,642,501 |
| 2014-12-09 | 2014-12-05 | 2.376 | 1,637,822 | -166,725 | 0.13% | 3,891,099 |
| 2014-12-05 | 2014-12-03 | 2.631 | 1,804,547 | +166,725 | 0.14% | 4,747,201 |
| 2014-12-02 | 2014-11-28 | 2.773 | 1,637,822 | +9,807 | 0.13% | 4,542,399 |
| 2014-11-28 | 2014-11-26 | 2.814 | 1,628,015 | -98,073 | 0.13% | 4,581,600 |
| 2014-11-27 | 2014-11-25 | 2.763 | 1,726,088 | +98,073 | 0.13% | 4,769,599 |
| 2014-11-19 | 2014-11-17 | 3.120 | 1,628,015 | -78,459 | 0.13% | 5,079,600 |
| 2014-11-18 | 2014-11-14 | 2.957 | 1,706,474 | -107,880 | 0.13% | 5,046,001 |
| 2014-11-17 | 2014-11-13 | 2.641 | 1,814,354 | -147,110 | 0.14% | 4,791,500 |
| 2014-11-14 | 2014-11-12 | 2.875 | 1,961,464 | -490,366 | 0.15% | 5,640,000 |
| 2014-11-10 | 2014-11-06 | 2.855 | 2,451,830 | +19,615 | 0.19% | 7,000,000 |
| 2014-11-04 | 2014-10-31 | 2.580 | 2,432,215 | -196,147 | 0.19% | 6,274,399 |
| 2014-11-03 | 2014-10-30 | 2.457 | 2,628,362 | +176,532 | 0.20% | 6,458,801 |
| 2014-10-31 | 2014-10-29 | 2.610 | 2,451,830 | -98,073 | 0.19% | 6,400,000 |
| 2014-10-30 | 2014-10-28 | 2.641 | 2,549,903 | +49,037 | 0.20% | 6,734,000 |
| 2014-10-24 | 2014-10-22 | 3.161 | 2,500,866 | +49,036 | 0.19% | 7,904,999 |
| 2014-10-14 | 2014-10-10 | 3.314 | 2,451,830 | +225,568 | 0.19% | 8,125,000 |
| 2014-10-13 | 2014-10-09 | 3.548 | 2,226,262 | +19,615 | 0.17% | 7,899,602 |
| 2014-10-10 | 2014-10-08 | 3.701 | 2,206,647 | +58,844 | 0.17% | 8,167,500 |
| 2014-10-09 | 2014-10-07 | 3.559 | 2,147,803 | +19,615 | 0.17% | 7,643,100 |
| 2014-10-07 | 2014-10-03 | 3.242 | 2,128,188 | +88,266 | 0.16% | 6,900,599 |
| 2014-10-03 | 2014-09-29 | 3.314 | 2,039,922 | -88,266 | 0.16% | 6,759,999 |
| 2014-09-30 | 2014-09-26 | 3.426 | 2,128,188 | +970,924 | 0.16% | 7,291,199 |
| 2014-09-29 | 2014-09-25 | 3.028 | 1,157,264 | +147,110 | 0.09% | 3,504,601 |
| 2014-09-26 | 2014-09-24 | 2.916 | 1,010,154 | +617,861 | 0.08% | 2,945,800 |
| 2014-09-25 | 2014-09-23 | 2.988 | 392,293 | +215,761 | 0.03% | 1,172,001 |
| 2014-09-23 | 2014-09-19 | 2.631 | 176,532 | -29,422 | 0.01% | 464,401 |
| 2014-09-22 | 2014-09-18 | 2.671 | 205,954 | -98,073 | 0.02% | 550,201 |
| 2014-09-18 | 2014-09-16 | 2.549 | 304,027 | +88,266 | 0.02% | 775,000 |
| 2014-09-16 | 2014-09-12 | 2.804 | 215,761 | -19,615 | 0.02% | 605,000 |
| 2014-09-15 | 2014-09-11 | 2.753 | 235,376 | -49,036 | 0.02% | 648,001 |
| 2014-09-12 | 2014-09-10 | 2.539 | 284,412 | -127,495 | 0.02% | 722,099 |
| 2014-09-11 | 2014-09-08 | 2.549 | 411,907 | -245,183 | 0.03% | 1,049,999 |
| 2014-09-08 | 2014-09-04 | 2.274 | 657,090 | -9,808 | 0.05% | 1,494,099 |
| 2014-09-03 | 2014-09-01 | 2.304 | 666,898 | -9,807 | 0.05% | 1,536,801 |
| 2014-09-02 | 2014-08-29 | 2.355 | 676,705 | -9,807 | 0.05% | 1,593,900 |
| 2014-08-26 | 2014-08-22 | 2.396 | 686,512 | -19,615 | 0.05% | 1,644,999 |
| 2014-08-21 | 2014-08-19 | 2.447 | 706,127 | +88,266 | 0.05% | 1,728,000 |
| 2014-08-20 | 2014-08-18 | 2.753 | 617,861 | +58,844 | 0.05% | 1,701,000 |
| 2014-08-19 | 2014-08-15 | 2.335 | 559,017 | +539,402 | 0.04% | 1,305,300 |
| 2014-08-15 | 2014-08-13 | 2.233 | 19,615 | +9,808 | 0.00% | 43,801 |
| 2014-08-12 | 2014-08-08 | 2.019 | 9,807 | +9,807 | 0.00% | 19,799 |
| 2014-08-06 | 2014-08-04 | 1.876 | 0 | -98,073 | ||
| 2014-08-01 | 2014-07-30 | 1.774 | 98,073 | +98,073 | 0.01% | 174,000 |
| 2014-07-30 | 2014-07-28 | 1.866 | 0 | -19,615 | ||
| 2014-07-28 | 2014-07-24 | 1.948 | 19,615 | -98,073 | 0.00% | 38,201 |
| 2014-07-25 | 2014-07-23 | 1.856 | 117,688 | -19,614 | 0.01% | 218,400 |
| 2014-07-24 | 2014-07-22 | 1.754 | 137,302 | +107,880 | 0.01% | 240,799 |
| 2014-07-21 | 2014-07-17 | 2.121 | 29,422 | -9,807 | 0.00% | 62,400 |
| 2014-07-14 | 2014-07-10 | 2.253 | 39,229 | +9,807 | 0.00% | 88,399 |
| 2014-07-09 | 2014-07-07 | 2.039 | 29,422 | -9,807 | 0.00% | 60,000 |
| 2014-07-07 | 2014-07-03 | 1.968 | 39,229 | -137,303 | 0.00% | 77,199 |
| 2014-07-04 | 2014-07-02 | 2.009 | 176,532 | +29,422 | 0.01% | 354,601 |
| 2014-07-03 | 2014-06-30 | 1.907 | 147,110 | +88,266 | 0.01% | 280,500 |
| 2014-07-02 | 2014-06-27 | 1.825 | 58,844 | -29,422 | 0.00% | 107,400 |
| 2014-06-30 | 2014-06-26 | 1.846 | 88,266 | -49,036 | 0.01% | 162,900 |
| 2014-06-27 | 2014-06-25 | 1.642 | 137,302 | +49,036 | 0.01% | 225,399 |
| 2014-06-20 | 2014-06-18 | 1.407 | 88,266 | -19,615 | 0.01% | 124,200 |
| 2014-06-19 | 2014-06-17 | 1.468 | 107,881 | -254,990 | 0.01% | 158,401 |
| 2014-06-18 | 2014-06-16 | 1.580 | 362,871 | +98,073 | 0.03% | 573,500 |
| 2014-06-16 | 2014-06-12 | 1.631 | 264,798 | -19,614 | 0.02% | 432,001 |
| 2014-06-13 | 2014-06-11 | 1.672 | 284,412 | -39,230 | 0.02% | 475,600 |
| 2014-06-12 | 2014-06-10 | 1.621 | 323,642 | -98,073 | 0.03% | 524,701 |
| 2014-06-11 | 2014-06-09 | 1.489 | 421,715 | -29,422 | 0.03% | 627,800 |
| 2014-06-10 | 2014-06-06 | 1.438 | 451,137 | -19,614 | 0.03% | 648,600 |
| 2014-06-09 | 2014-06-05 | 1.417 | 470,751 | -49,037 | 0.04% | 667,200 |
| 2014-06-05 | 2014-06-03 | 1.478 | 519,788 | -107,880 | 0.04% | 768,500 |
| 2014-06-03 | 2014-05-29 | 1.428 | 627,668 | -39,230 | 0.05% | 895,999 |
| 2014-05-30 | 2014-05-28 | 1.417 | 666,898 | -68,651 | 0.05% | 945,200 |
| 2014-05-29 | 2014-05-27 | 1.336 | 735,549 | -98,073 | 0.06% | 982,500 |
| 2014-05-28 | 2014-05-26 | 1.366 | 833,622 | -19,615 | 0.06% | 1,139,000 |
| 2014-05-27 | 2014-05-23 | 1.193 | 853,237 | -98,073 | 0.07% | 1,017,900 |
| 2014-05-19 | 2014-05-15 | 1.020 | 951,310 | -117,688 | 0.07% | 970,000 |
| 2014-05-14 | 2014-05-12 | 1.040 | 1,068,998 | -68,651 | 0.08% | 1,111,800 |
| 2014-05-09 | 2014-05-07 | 0.948 | 1,137,649 | -9,807 | 0.09% | 1,078,800 |
| 2014-05-07 | 2014-05-02 | 0.974 | 1,147,456 | +18,708 | 0.09% | 1,118,028 |
| 2014-05-02 | 2014-04-29 | 0.985 | 1,128,748 | +28,942 | 0.09% | 1,111,500 |
| 2014-04-30 | 2014-04-28 | 1.016 | 1,099,806 | -67,532 | 0.09% | 1,117,200 |
| 2014-04-29 | 2014-04-25 | 0.974 | 1,167,338 | +28,943 | 0.09% | 1,137,400 |
| 2014-04-25 | 2014-04-23 | 1.026 | 1,138,395 | -57,885 | 0.09% | 1,168,200 |
| 2014-04-24 | 2014-04-22 | 1.016 | 1,196,280 | +9,648 | 0.09% | 1,215,200 |
| 2014-04-23 | 2014-04-17 | 1.005 | 1,186,632 | +9,647 | 0.09% | 1,193,100 |
| 2014-04-22 | 2014-04-16 | 1.026 | 1,176,985 | +28,942 | 0.09% | 1,207,800 |
| 2014-04-16 | 2014-04-14 | 0.995 | 1,148,043 | -28,942 | 0.09% | 1,142,400 |
| 2014-04-15 | 2014-04-11 | 1.047 | 1,176,985 | +28,942 | 0.09% | 1,232,200 |
| 2014-04-14 | 2014-04-10 | 1.057 | 1,148,043 | -86,826 | 0.09% | 1,213,800 |
| 2014-04-11 | 2014-04-09 | 1.078 | 1,234,869 | +96,474 | 0.10% | 1,331,200 |
| 2014-04-09 | 2014-04-07 | 1.068 | 1,138,395 | -9,648 | 0.09% | 1,215,400 |
| 2014-04-07 | 2014-04-03 | 1.192 | 1,148,043 | +57,885 | 0.09% | 1,368,500 |
| 2014-04-04 | 2014-04-02 | 1.213 | 1,090,158 | +86,827 | 0.09% | 1,322,100 |
| 2014-04-03 | 2014-04-01 | 1.192 | 1,003,331 | +48,237 | 0.08% | 1,195,999 |
| 2014-04-02 | 2014-03-31 | 1.213 | 955,094 | -212,244 | 0.07% | 1,158,300 |
| 2014-04-01 | 2014-03-28 | 1.037 | 1,167,338 | +202,596 | 0.09% | 1,210,000 |
| 2014-03-31 | 2014-03-27 | 1.078 | 964,742 | +164,006 | 0.08% | 1,040,000 |
| 2014-03-28 | 2014-03-26 | 1.192 | 800,736 | -28,942 | 0.06% | 954,500 |
| 2014-03-27 | 2014-03-25 | 1.233 | 829,678 | +125,417 | 0.07% | 1,023,400 |
| 2014-03-26 | 2014-03-24 | 1.285 | 704,261 | +57,884 | 0.06% | 905,199 |
| 2014-03-25 | 2014-03-21 | 1.358 | 646,377 | +38,590 | 0.05% | 877,700 |
| 2014-03-24 | 2014-03-20 | 1.316 | 607,787 | -9,648 | 0.05% | 800,100 |
| 2014-03-21 | 2014-03-19 | 1.327 | 617,435 | -9,647 | 0.05% | 819,200 |
| 2014-03-20 | 2014-03-18 | 1.296 | 627,082 | -742,851 | 0.05% | 812,500 |
| 2014-03-19 | 2014-03-17 | 1.410 | 1,369,933 | -86,827 | 0.11% | 1,931,200 |
| 2014-03-18 | 2014-03-14 | 1.337 | 1,456,760 | -511,313 | 0.11% | 1,947,900 |
| 2014-03-17 | 2014-03-13 | 1.202 | 1,968,073 | -48,237 | 0.15% | 2,366,400 |
| 2014-03-14 | 2014-03-12 | 1.171 | 2,016,310 | -279,775 | 0.16% | 2,361,700 |
| 2014-03-13 | 2014-03-11 | 1.130 | 2,296,085 | +192,948 | 0.18% | 2,594,200 |
| 2014-03-12 | 2014-03-10 | 1.099 | 2,103,137 | +520,961 | 0.17% | 2,310,800 |
| 2014-03-11 | 2014-03-07 | 1.026 | 1,582,176 | -19,295 | 0.12% | 1,623,600 |
| 2014-03-10 | 2014-03-06 | 1.047 | 1,601,471 | -96,474 | 0.13% | 1,676,600 |
| 2014-03-07 | 2014-03-05 | 1.026 | 1,697,945 | +617,434 | 0.13% | 1,742,400 |
| 2014-03-06 | 2014-03-04 | 1.016 | 1,080,511 | -57,884 | 0.08% | 1,097,600 |
| 2014-03-05 | 2014-03-03 | 0.860 | 1,138,395 | -385,897 | 0.09% | 979,400 |
| 2014-03-04 | 2014-02-28 | 0.809 | 1,524,292 | +115,769 | 0.12% | 1,232,400 |
| 2014-03-03 | 2014-02-27 | 0.829 | 1,408,523 | -173,653 | 0.11% | 1,168,000 |
| 2014-02-26 | 2014-02-24 | 0.819 | 1,582,176 | +385,896 | 0.12% | 1,295,600 |
| 2014-02-25 | 2014-02-21 | 0.819 | 1,196,280 | -144,711 | 0.09% | 979,600 |
| 2014-02-24 | 2014-02-20 | 0.840 | 1,340,991 | +241,185 | 0.11% | 1,125,900 |
| 2014-02-21 | 2014-02-19 | 0.881 | 1,099,806 | +125,417 | 0.09% | 969,000 |
| 2014-02-20 | 2014-02-18 | 0.891 | 974,389 | -164,006 | 0.08% | 868,600 |
| 2014-02-19 | 2014-02-17 | 0.829 | 1,138,395 | -279,775 | 0.09% | 944,000 |
| 2014-02-18 | 2014-02-14 | 0.777 | 1,418,170 | +540,255 | 0.11% | 1,102,500 |
| 2014-02-17 | 2014-02-13 | 0.788 | 877,915 | +675,319 | 0.07% | 691,600 |
| 2014-02-14 | 2014-02-12 | 0.819 | 202,596 | +164,006 | 0.02% | 165,900 |
| 2014-02-13 | 2014-02-11 | 0.549 | 38,590 | -19,295 | 0.00% | 21,200 |
| 2014-02-12 | 2014-02-10 | 0.539 | 57,885 | +48,238 | 0.00% | 31,200 |
| 2014-02-11 | 2014-02-07 | 0.612 | 9,647 | 0.00% | 5,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy