History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-10-13 | 2025-10-09 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-10-10 | 2025-10-08 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-10-09 | 2025-10-06 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-10-08 | 2025-10-03 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-10-06 | 2025-10-02 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-10-03 | 2025-09-30 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-10-02 | 2025-09-29 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-09-30 | 2025-09-26 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-09-29 | 2025-09-25 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-09-26 | 2025-09-24 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-09-25 | 2025-09-23 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-09-24 | 2025-09-22 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-09-23 | 2025-09-19 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-09-22 | 2025-09-18 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-09-19 | 2025-09-17 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-09-18 | 2025-09-16 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-09-17 | 2025-09-15 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-09-16 | 2025-09-12 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-09-15 | 2025-09-11 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-09-12 | 2025-09-10 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-09-11 | 2025-09-09 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-09-10 | 2025-09-08 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-09-09 | 2025-09-05 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-09-08 | 2025-09-04 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-09-05 | 2025-09-03 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-09-04 | 2025-09-02 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-09-03 | 2025-09-01 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-09-02 | 2025-08-29 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-09-01 | 2025-08-28 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-08-29 | 2025-08-27 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-08-28 | 2025-08-26 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-08-27 | 2025-08-25 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-08-26 | 2025-08-22 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-08-25 | 2025-08-21 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-08-22 | 2025-08-20 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-08-21 | 2025-08-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-20 | 2025-08-18 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-08-19 | 2025-08-15 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-08-18 | 2025-08-14 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-08-15 | 2025-08-13 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-08-14 | 2025-08-12 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-08-13 | 2025-08-11 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-08-12 | 2025-08-08 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-11 | 2025-08-07 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-08 | 2025-08-06 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-07 | 2025-08-05 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-06 | 2025-08-04 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-05 | 2025-08-01 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-04 | 2025-07-31 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-01 | 2025-07-30 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-31 | 2025-07-29 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-30 | 2025-07-28 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-29 | 2025-07-25 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-07-28 | 2025-07-24 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-07-25 | 2025-07-23 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-07-24 | 2025-07-22 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-23 | 2025-07-21 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-22 | 2025-07-18 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-21 | 2025-07-17 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-18 | 2025-07-16 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-07-17 | 2025-07-15 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-07-16 | 2025-07-14 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-07-15 | 2025-07-11 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-07-14 | 2025-07-10 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-07-11 | 2025-07-09 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-07-10 | 2025-07-08 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-07-09 | 2025-07-07 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-07-08 | 2025-07-04 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-07-07 | 2025-07-03 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-07-04 | 2025-07-02 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-07-03 | 2025-06-30 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-07-02 | 2025-06-27 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-06-30 | 2025-06-26 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-06-27 | 2025-06-25 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-06-26 | 2025-06-24 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-06-25 | 2025-06-23 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-06-24 | 2025-06-20 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-06-23 | 2025-06-19 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-06-20 | 2025-06-18 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-06-19 | 2025-06-17 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-06-18 | 2025-06-16 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-06-17 | 2025-06-13 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-06-16 | 2025-06-12 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-13 | 2025-06-11 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-06-12 | 2025-06-10 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-06-11 | 2025-06-09 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-06-10 | 2025-06-06 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-06-09 | 2025-06-05 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-06-06 | 2025-06-04 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-06-05 | 2025-06-03 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-06-04 | 2025-06-02 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-06-03 | 2025-05-30 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-06-02 | 2025-05-29 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-05-30 | 2025-05-28 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-05-29 | 2025-05-27 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-05-28 | 2025-05-26 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-05-27 | 2025-05-23 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-05-26 | 2025-05-22 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-05-23 | 2025-05-21 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-05-22 | 2025-05-20 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-05-21 | 2025-05-19 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-05-20 | 2025-05-16 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-05-19 | 2025-05-15 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-05-16 | 2025-05-14 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-05-15 | 2025-05-13 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-05-14 | 2025-05-12 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-05-13 | 2025-05-09 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-05-12 | 2025-05-08 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-05-09 | 2025-05-07 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-05-08 | 2025-05-06 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-05-07 | 2025-05-02 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-05-06 | 2025-04-30 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-05-02 | 2025-04-29 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-04-30 | 2025-04-28 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-04-29 | 2025-04-25 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-28 | 2025-04-24 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-04-25 | 2025-04-23 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-04-24 | 2025-04-22 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-04-23 | 2025-04-17 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-22 | 2025-04-16 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-17 | 2025-04-15 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-16 | 2025-04-14 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-04-15 | 2025-04-11 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-04-14 | 2025-04-10 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-11 | 2025-04-09 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-10 | 2025-04-08 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-09 | 2025-04-07 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-08 | 2025-04-03 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-07 | 2025-04-02 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-03 | 2025-04-01 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-02 | 2025-03-31 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-01 | 2025-03-28 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-03-31 | 2025-03-27 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-03-28 | 2025-03-26 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-03-27 | 2025-03-25 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-03-26 | 2025-03-24 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-03-25 | 2025-03-21 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-03-24 | 2025-03-20 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-03-21 | 2025-03-19 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-03-20 | 2025-03-18 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-03-19 | 2025-03-17 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-03-18 | 2025-03-14 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-03-17 | 2025-03-13 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-03-14 | 2025-03-12 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-03-13 | 2025-03-11 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-03-12 | 2025-03-10 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-03-11 | 2025-03-07 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-03-10 | 2025-03-06 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-03-07 | 2025-03-05 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-03-06 | 2025-03-04 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-03-05 | 2025-03-03 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-03-04 | 2025-02-28 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-03-03 | 2025-02-27 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-02-28 | 2025-02-26 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-02-27 | 2025-02-25 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-02-26 | 2025-02-24 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-02-25 | 2025-02-21 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-02-24 | 2025-02-20 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-02-21 | 2025-02-19 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-02-20 | 2025-02-18 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-02-19 | 2025-02-17 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-02-18 | 2025-02-14 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-02-17 | 2025-02-13 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-02-14 | 2025-02-12 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-02-13 | 2025-02-11 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-02-12 | 2025-02-10 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-02-11 | 2025-02-07 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-02-10 | 2025-02-06 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-02-07 | 2025-02-05 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-02-06 | 2025-02-04 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-02-05 | 2025-02-03 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-02-04 | 2025-01-28 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-02-03 | 2025-01-24 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-01-27 | 2025-01-23 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-01-24 | 2025-01-22 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-01-23 | 2025-01-21 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-01-22 | 2025-01-20 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-01-21 | 2025-01-17 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-01-20 | 2025-01-16 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-01-17 | 2025-01-15 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-01-16 | 2025-01-14 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-01-15 | 2025-01-13 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-01-14 | 2025-01-10 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-01-13 | 2025-01-09 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-01-10 | 2025-01-08 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-01-09 | 2025-01-07 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-01-08 | 2025-01-06 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-01-07 | 2025-01-03 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-01-06 | 2025-01-02 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-01-03 | 2024-12-31 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-01-02 | 2024-12-27 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-12-30 | 2024-12-24 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-12-27 | 2024-12-20 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-12-23 | 2024-12-19 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-12-20 | 2024-12-18 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-12-19 | 2024-12-17 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-12-18 | 2024-12-16 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-12-17 | 2024-12-13 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-12-16 | 2024-12-12 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-12-13 | 2024-12-11 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-12-12 | 2024-12-10 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-12-11 | 2024-12-09 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-12-10 | 2024-12-06 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-12-09 | 2024-12-05 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-12-06 | 2024-12-04 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-12-05 | 2024-12-03 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-12-04 | 2024-12-02 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-12-03 | 2024-11-29 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-12-02 | 2024-11-28 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-11-29 | 2024-11-27 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-11-28 | 2024-11-26 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-11-27 | 2024-11-25 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-11-26 | 2024-11-22 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-11-25 | 2024-11-21 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-11-22 | 2024-11-20 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-11-21 | 2024-11-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-20 | 2024-11-18 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-19 | 2024-11-15 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-11-18 | 2024-11-14 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-11-15 | 2024-11-13 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-11-14 | 2024-11-12 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-11-13 | 2024-11-11 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-11-12 | 2024-11-08 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-11-11 | 2024-11-07 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-11-08 | 2024-11-06 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-11-07 | 2024-11-05 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-11-06 | 2024-11-04 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-11-05 | 2024-11-01 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-11-04 | 2024-10-31 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-11-01 | 2024-10-30 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-10-31 | 2024-10-29 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-10-30 | 2024-10-28 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-10-29 | 2024-10-25 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-10-28 | 2024-10-24 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-10-25 | 2024-10-23 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-10-24 | 2024-10-22 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-10-23 | 2024-10-21 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-10-22 | 2024-10-18 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-10-21 | 2024-10-17 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-10-18 | 2024-10-16 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-10-17 | 2024-10-15 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-16 | 2024-10-14 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-15 | 2024-10-10 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-10-14 | 2024-10-09 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-10-10 | 2024-10-08 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-10-09 | 2024-10-07 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-10-08 | 2024-10-04 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-10-07 | 2024-10-03 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-10-04 | 2024-10-02 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-10-03 | 2024-09-30 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-10-02 | 2024-09-27 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-09-30 | 2024-09-26 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-09-27 | 2024-09-25 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-09-26 | 2024-09-24 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-09-25 | 2024-09-23 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-09-24 | 2024-09-20 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-09-23 | 2024-09-19 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-09-20 | 2024-09-17 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-09-19 | 2024-09-16 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-09-17 | 2024-09-13 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-09-16 | 2024-09-12 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-09-13 | 2024-09-11 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-09-12 | 2024-09-10 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-09-11 | 2024-09-09 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-09-10 | 2024-09-05 | 0.033 | 20,000 | -60,000 | 0.00% | 660 |
| 2024-07-10 | 2024-07-08 | 0.041 | 80,000 | +60,000 | 0.01% | 3,280 |
| 2024-05-20 | 2024-05-16 | 0.059 | 20,000 | -10,000 | 0.00% | 1,180 |
| 2024-02-20 | 2024-02-16 | 0.078 | 30,000 | -10,000 | 0.00% | 2,340 |
| 2021-01-06 | 2021-01-04 | 0.395 | 40,000 | -100,000 | 0.00% | 15,800 |
| 2021-01-04 | 2020-12-29 | 0.232 | 140,000 | +40,000 | 0.01% | 32,480 |
| 2020-12-30 | 2020-12-28 | 0.223 | 100,000 | +60,000 | 0.01% | 22,300 |
| 2020-10-20 | 2020-10-16 | 0.275 | 40,000 | -200,000 | 0.00% | 11,000 |
| 2019-09-02 | 2019-08-29 | 0.181 | 240,000 | -10,000 | 0.02% | 43,440 |
| 2018-10-30 | 2018-10-26 | 0.236 | 250,000 | -100,000 | 0.02% | 59,000 |
| 2018-10-29 | 2018-10-25 | 0.235 | 350,000 | -190,000 | 0.02% | 82,250 |
| 2018-10-25 | 2018-10-23 | 0.236 | 540,000 | +20,000 | 0.04% | 127,440 |
| 2018-10-15 | 2018-10-11 | 0.238 | 520,000 | -70,000 | 0.04% | 123,760 |
| 2018-10-11 | 2018-10-09 | 0.245 | 590,000 | -100,000 | 0.04% | 144,550 |
| 2018-10-10 | 2018-10-08 | 0.255 | 690,000 | -100,000 | 0.05% | 175,950 |
| 2018-09-28 | 2018-09-26 | 0.260 | 790,000 | -70,000 | 0.05% | 205,400 |
| 2018-09-24 | 2018-09-20 | 0.255 | 860,000 | -10,000 | 0.06% | 219,300 |
| 2018-09-19 | 2018-09-17 | 0.270 | 870,000 | -40,000 | 0.06% | 234,900 |
| 2018-09-07 | 2018-09-05 | 0.240 | 910,000 | -100,000 | 0.06% | 218,400 |
| 2018-09-06 | 2018-09-04 | 0.240 | 1,010,000 | -100,000 | 0.07% | 242,400 |
| 2018-09-04 | 2018-08-31 | 0.240 | 1,110,000 | -100,000 | 0.07% | 266,400 |
| 2018-08-31 | 2018-08-29 | 0.240 | 1,210,000 | -80,000 | 0.08% | 290,400 |
| 2018-08-29 | 2018-08-27 | 0.245 | 1,290,000 | -200,000 | 0.09% | 316,050 |
| 2018-08-23 | 2018-08-21 | 0.245 | 1,490,000 | -100,000 | 0.10% | 365,050 |
| 2018-08-21 | 2018-08-17 | 0.250 | 1,590,000 | -100,000 | 0.11% | 397,500 |
| 2018-08-07 | 2018-08-03 | 0.255 | 1,690,000 | +280,000 | 0.11% | 430,950 |
| 2018-07-25 | 2018-07-23 | 0.247 | 1,410,000 | -920,000 | 0.10% | 348,270 |
| 2017-11-21 | 2017-11-17 | 0.440 | 2,330,000 | -200,000 | 0.16% | 1,025,200 |
| 2017-11-17 | 2017-11-15 | 0.440 | 2,530,000 | -500,000 | 0.17% | 1,113,200 |
| 2017-09-27 | 2017-09-25 | 0.480 | 3,030,000 | +30,000 | 0.20% | 1,454,400 |
| 2017-09-26 | 2017-09-22 | 0.500 | 3,000,000 | +20,000 | 0.20% | 1,500,000 |
| 2017-09-11 | 2017-09-07 | 0.500 | 2,980,000 | +30,000 | 0.20% | 1,490,000 |
| 2017-09-07 | 2017-09-05 | 0.550 | 2,950,000 | +10,000 | 0.20% | 1,622,500 |
| 2017-09-05 | 2017-09-01 | 0.600 | 2,940,000 | +40,000 | 0.20% | 1,764,000 |
| 2017-09-01 | 2017-08-30 | 0.620 | 2,900,000 | +50,000 | 0.20% | 1,798,000 |
| 2017-08-30 | 2017-08-28 | 0.650 | 2,850,000 | -130,000 | 0.19% | 1,852,500 |
| 2017-08-29 | 2017-08-25 | 0.690 | 2,980,000 | -20,000 | 0.20% | 2,056,200 |
| 2017-08-28 | 2017-08-24 | 0.590 | 3,000,000 | +30,000 | 0.20% | 1,770,000 |
| 2017-08-25 | 2017-08-22 | 0.530 | 2,970,000 | +40,000 | 0.20% | 1,574,100 |
| 2017-08-22 | 2017-08-18 | 0.465 | 2,930,000 | +70,000 | 0.20% | 1,362,450 |
| 2017-08-11 | 2017-08-09 | 0.405 | 2,860,000 | +150,000 | 0.19% | 1,158,300 |
| 2017-08-10 | 2017-08-08 | 0.370 | 2,710,000 | +60,000 | 0.18% | 1,002,700 |
| 2017-08-08 | 2017-08-04 | 0.395 | 2,650,000 | -20,000 | 0.18% | 1,046,750 |
| 2017-07-18 | 2017-07-14 | 0.470 | 2,670,000 | +40,000 | 0.18% | 1,254,900 |
| 2017-07-13 | 2017-07-11 | 0.510 | 2,630,000 | +320,000 | 0.18% | 1,341,300 |
| 2017-06-15 | 2017-06-13 | 0.700 | 2,310,000 | +200,000 | 0.16% | 1,617,000 |
| 2017-06-13 | 2017-06-09 | 0.720 | 2,110,000 | +200,000 | 0.14% | 1,519,200 |
| 2017-05-11 | 2017-05-09 | 0.800 | 1,910,000 | +24,487 | 0.13% | 1,528,496 |
| 2017-04-25 | 2017-04-21 | 0.861 | 1,885,513 | -29,615 | 0.13% | 1,623,500 |
| 2017-04-12 | 2017-04-10 | 0.821 | 1,915,128 | -9,872 | 0.13% | 1,571,400 |
| 2017-04-11 | 2017-04-07 | 0.821 | 1,925,000 | -296,154 | 0.13% | 1,579,500 |
| 2017-04-10 | 2017-04-06 | 0.800 | 2,221,154 | +197,436 | 0.15% | 1,777,500 |
| 2017-04-06 | 2017-04-03 | 0.810 | 2,023,718 | -9,872 | 0.14% | 1,640,000 |
| 2017-04-05 | 2017-03-31 | 0.831 | 2,033,590 | -9,872 | 0.14% | 1,689,200 |
| 2017-03-31 | 2017-03-29 | 0.810 | 2,043,462 | +9,872 | 0.14% | 1,656,000 |
| 2017-03-30 | 2017-03-28 | 0.841 | 2,033,590 | -39,487 | 0.14% | 1,709,800 |
| 2017-03-29 | 2017-03-27 | 0.800 | 2,073,077 | -197,436 | 0.14% | 1,659,000 |
| 2017-03-23 | 2017-03-21 | 0.902 | 2,270,513 | -98,718 | 0.16% | 2,047,000 |
| 2017-03-22 | 2017-03-20 | 1.033 | 2,369,231 | -19,743 | 0.16% | 2,448,000 |
| 2017-03-06 | 2017-03-02 | 1.064 | 2,388,974 | +9,871 | 0.16% | 2,541,000 |
| 2017-03-03 | 2017-03-01 | 1.023 | 2,379,103 | +9,872 | 0.16% | 2,434,100 |
| 2017-02-24 | 2017-02-22 | 1.064 | 2,369,231 | -98,718 | 0.16% | 2,520,000 |
| 2017-02-23 | 2017-02-21 | 1.074 | 2,467,949 | -217,179 | 0.17% | 2,650,000 |
| 2017-02-22 | 2017-02-20 | 1.084 | 2,685,128 | +19,743 | 0.18% | 2,910,400 |
| 2017-02-21 | 2017-02-17 | 1.135 | 2,665,385 | -98,718 | 0.18% | 3,024,000 |
| 2017-02-20 | 2017-02-16 | 1.155 | 2,764,103 | +157,949 | 0.19% | 3,192,001 |
| 2017-02-17 | 2017-02-15 | 1.033 | 2,606,154 | +39,487 | 0.18% | 2,692,800 |
| 2017-02-16 | 2017-02-14 | 0.962 | 2,566,667 | +29,616 | 0.18% | 2,470,000 |
| 2017-02-10 | 2017-02-08 | 1.003 | 2,537,051 | -197,436 | 0.17% | 2,544,300 |
| 2017-02-09 | 2017-02-07 | 1.033 | 2,734,487 | +157,949 | 0.19% | 2,825,400 |
| 2017-02-08 | 2017-02-06 | 1.094 | 2,576,538 | -69,103 | 0.18% | 2,818,799 |
| 2017-02-07 | 2017-02-03 | 1.104 | 2,645,641 | +463,974 | 0.18% | 2,921,200 |
| 2017-02-06 | 2017-02-02 | 1.033 | 2,181,667 | +1,984,231 | 0.15% | 2,254,200 |
| 2016-09-02 | 2016-08-31 | 0.962 | 197,436 | +9,872 | 0.01% | 190,000 |
| 2016-08-24 | 2016-08-22 | 0.952 | 187,564 | +39,487 | 0.01% | 178,600 |
| 2016-05-20 | 2016-05-18 | 1.084 | 148,077 | -29,615 | 0.01% | 160,500 |
| 2016-05-16 | 2016-05-12 | 1.145 | 177,692 | +29,615 | 0.01% | 203,400 |
| 2016-05-10 | 2016-05-06 | 1.078 | 148,077 | +644 | 0.01% | 159,694 |
| 2016-04-15 | 2016-04-13 | 1.150 | 147,433 | -98,289 | 0.01% | 169,500 |
| 2016-04-05 | 2016-03-31 | 1.048 | 245,722 | +29,487 | 0.02% | 257,500 |
| 2016-03-31 | 2016-03-29 | 1.221 | 216,235 | +98,289 | 0.01% | 264,000 |
| 2016-03-30 | 2016-03-24 | 1.119 | 117,946 | -29,487 | 0.01% | 131,999 |
| 2016-03-29 | 2016-03-23 | 0.946 | 147,433 | -29,487 | 0.01% | 139,500 |
| 2015-12-18 | 2015-12-16 | 1.089 | 176,920 | +29,487 | 0.01% | 192,600 |
| 2015-11-23 | 2015-11-19 | 1.190 | 147,433 | +29,487 | 0.01% | 175,500 |
| 2015-09-22 | 2015-09-18 | 1.323 | 117,946 | -19,658 | 0.01% | 155,999 |
| 2015-09-08 | 2015-09-04 | 1.190 | 137,604 | +19,658 | 0.01% | 163,800 |
| 2015-09-07 | 2015-09-02 | 1.221 | 117,946 | +9,828 | 0.01% | 143,999 |
| 2015-07-24 | 2015-07-22 | 1.821 | 108,118 | -29,486 | 0.01% | 196,901 |
| 2015-07-21 | 2015-07-17 | 1.780 | 137,604 | +29,486 | 0.01% | 245,000 |
| 2015-07-14 | 2015-07-10 | 1.740 | 108,118 | -9,828 | 0.01% | 188,101 |
| 2015-07-09 | 2015-07-07 | 1.475 | 117,946 | +29,486 | 0.01% | 173,999 |
| 2015-06-05 | 2015-06-03 | 2.971 | 88,460 | -9,829 | 0.01% | 262,800 |
| 2015-05-14 | 2015-05-12 | 2.371 | 98,289 | +19,658 | 0.01% | 233,001 |
| 2015-05-13 | 2015-05-11 | 2.325 | 78,631 | +29,487 | 0.01% | 182,801 |
| 2015-05-12 | 2015-05-08 | 2.508 | 49,144 | +107 | 0.00% | 123,269 |
| 2015-05-06 | 2015-05-04 | 2.661 | 49,037 | -9,807 | 0.00% | 130,501 |
| 2015-04-14 | 2015-04-10 | 2.039 | 58,844 | -19,615 | 0.00% | 120,000 |
| 2015-04-13 | 2015-04-09 | 1.937 | 78,459 | +19,615 | 0.01% | 152,001 |
| 2015-03-26 | 2015-03-24 | 1.499 | 58,844 | -19,615 | 0.00% | 88,200 |
| 2015-03-25 | 2015-03-23 | 1.509 | 78,459 | +19,615 | 0.01% | 118,401 |
| 2015-03-17 | 2015-03-13 | 1.611 | 58,844 | +29,422 | 0.00% | 94,800 |
| 2015-02-25 | 2015-02-23 | 1.733 | 29,422 | -9,807 | 0.00% | 51,000 |
| 2015-02-12 | 2015-02-10 | 1.652 | 39,229 | +9,807 | 0.00% | 64,800 |
| 2015-01-09 | 2015-01-07 | 1.703 | 29,422 | -9,807 | 0.00% | 50,100 |
| 2015-01-08 | 2015-01-06 | 1.723 | 39,229 | +9,807 | 0.00% | 67,600 |
| 2015-01-06 | 2015-01-02 | 1.805 | 29,422 | -19,615 | 0.00% | 53,100 |
| 2015-01-05 | 2014-12-31 | 2.029 | 49,037 | +9,808 | 0.00% | 99,501 |
| 2015-01-02 | 2014-12-29 | 1.682 | 39,229 | +9,807 | 0.00% | 66,000 |
| 2014-11-25 | 2014-11-21 | 2.967 | 29,422 | -49,037 | 0.00% | 87,300 |
| 2014-11-06 | 2014-11-04 | 2.845 | 78,459 | -19,614 | 0.01% | 223,201 |
| 2014-10-31 | 2014-10-29 | 2.610 | 98,073 | +49,036 | 0.01% | 255,999 |
| 2014-10-30 | 2014-10-28 | 2.641 | 49,037 | +9,808 | 0.00% | 129,501 |
| 2014-10-28 | 2014-10-24 | 2.947 | 39,229 | -19,615 | 0.00% | 115,599 |
| 2014-10-27 | 2014-10-23 | 2.957 | 58,844 | +9,807 | 0.00% | 174,000 |
| 2014-10-24 | 2014-10-22 | 3.161 | 49,037 | +9,808 | 0.00% | 155,001 |
| 2014-10-23 | 2014-10-21 | 3.202 | 39,229 | +9,807 | 0.00% | 125,599 |
| 2014-10-21 | 2014-10-17 | 3.151 | 29,422 | -9,807 | 0.00% | 92,700 |
| 2014-10-20 | 2014-10-16 | 3.151 | 39,229 | +9,807 | 0.00% | 123,599 |
| 2014-10-15 | 2014-10-13 | 3.344 | 29,422 | +19,615 | 0.00% | 98,400 |
| 2014-10-14 | 2014-10-10 | 3.314 | 9,807 | -9,808 | 0.00% | 32,499 |
| 2014-10-13 | 2014-10-09 | 3.548 | 19,615 | +9,808 | 0.00% | 69,601 |
| 2014-10-10 | 2014-10-08 | 3.701 | 9,807 | -9,808 | 0.00% | 36,299 |
| 2014-10-09 | 2014-10-07 | 3.559 | 19,615 | -39,229 | 0.00% | 69,801 |
| 2014-10-08 | 2014-10-06 | 3.395 | 58,844 | +29,422 | 0.00% | 199,800 |
| 2014-10-07 | 2014-10-03 | 3.242 | 29,422 | -9,807 | 0.00% | 95,400 |
| 2014-09-30 | 2014-09-26 | 3.426 | 39,229 | +9,807 | 0.00% | 134,399 |
| 2014-09-29 | 2014-09-25 | 3.028 | 29,422 | -147,110 | 0.00% | 89,100 |
| 2014-09-25 | 2014-09-23 | 2.988 | 176,532 | +147,110 | 0.01% | 527,401 |
| 2014-09-24 | 2014-09-22 | 2.753 | 29,422 | -9,807 | 0.00% | 81,000 |
| 2014-09-23 | 2014-09-19 | 2.631 | 39,229 | +29,422 | 0.00% | 103,199 |
| 2014-09-22 | 2014-09-18 | 2.671 | 9,807 | -186,339 | 0.00% | 26,199 |
| 2014-09-17 | 2014-09-15 | 2.692 | 196,146 | +88,265 | 0.02% | 527,999 |
| 2014-09-16 | 2014-09-12 | 2.804 | 107,881 | +88,266 | 0.01% | 302,501 |
| 2014-09-15 | 2014-09-11 | 2.753 | 19,615 | -68,651 | 0.00% | 54,001 |
| 2014-09-12 | 2014-09-10 | 2.539 | 88,266 | +19,615 | 0.01% | 224,100 |
| 2014-09-11 | 2014-09-08 | 2.549 | 68,651 | -39,230 | 0.01% | 174,999 |
| 2014-09-08 | 2014-09-04 | 2.274 | 107,881 | -9,807 | 0.01% | 245,301 |
| 2014-09-05 | 2014-09-03 | 2.304 | 117,688 | +9,807 | 0.01% | 271,200 |
| 2014-09-01 | 2014-08-28 | 2.355 | 107,881 | -19,614 | 0.01% | 254,101 |
| 2014-08-26 | 2014-08-22 | 2.396 | 127,495 | -9,807 | 0.01% | 305,500 |
| 2014-08-25 | 2014-08-21 | 2.447 | 137,302 | -29,422 | 0.01% | 335,999 |
| 2014-08-22 | 2014-08-20 | 2.468 | 166,724 | -9,808 | 0.01% | 411,399 |
| 2014-08-21 | 2014-08-19 | 2.447 | 176,532 | +68,651 | 0.01% | 432,001 |
| 2014-08-18 | 2014-08-14 | 2.233 | 107,881 | -19,614 | 0.01% | 240,901 |
| 2014-08-15 | 2014-08-13 | 2.233 | 127,495 | +19,614 | 0.01% | 284,700 |
| 2014-08-14 | 2014-08-12 | 2.243 | 107,881 | -49,036 | 0.01% | 242,001 |
| 2014-08-13 | 2014-08-11 | 2.223 | 156,917 | +117,688 | 0.01% | 348,800 |
| 2014-08-12 | 2014-08-08 | 2.019 | 39,229 | -9,808 | 0.00% | 79,199 |
| 2014-08-11 | 2014-08-07 | 2.060 | 49,037 | -88,265 | 0.00% | 101,001 |
| 2014-08-08 | 2014-08-06 | 2.049 | 137,302 | +88,265 | 0.01% | 281,399 |
| 2014-08-07 | 2014-08-05 | 1.968 | 49,037 | -29,422 | 0.00% | 96,501 |
| 2014-08-04 | 2014-07-31 | 1.815 | 78,459 | -19,614 | 0.01% | 142,401 |
| 2014-07-28 | 2014-07-24 | 1.948 | 98,073 | +49,036 | 0.01% | 191,000 |
| 2014-07-25 | 2014-07-23 | 1.856 | 49,037 | -9,807 | 0.00% | 91,001 |
| 2014-07-15 | 2014-07-11 | 2.192 | 58,844 | +58,844 | 0.00% | 129,000 |
| 2014-07-14 | 2014-07-10 | 2.253 | 0 | -49,037 | ||
| 2014-07-08 | 2014-07-04 | 2.009 | 49,037 | -29,422 | 0.00% | 98,501 |
| 2014-07-07 | 2014-07-03 | 1.968 | 78,459 | +39,230 | 0.01% | 154,401 |
| 2014-07-04 | 2014-07-02 | 2.009 | 39,229 | -49,037 | 0.00% | 78,799 |
| 2014-07-03 | 2014-06-30 | 1.907 | 88,266 | -49,036 | 0.01% | 168,300 |
| 2014-07-02 | 2014-06-27 | 1.825 | 137,302 | -68,652 | 0.01% | 250,599 |
| 2014-06-30 | 2014-06-26 | 1.846 | 205,954 | +166,725 | 0.02% | 380,101 |
| 2014-06-27 | 2014-06-25 | 1.642 | 39,229 | -29,422 | 0.00% | 64,400 |
| 2014-06-26 | 2014-06-24 | 1.519 | 68,651 | -29,422 | 0.01% | 104,300 |
| 2014-06-25 | 2014-06-23 | 1.529 | 98,073 | -68,651 | 0.01% | 150,000 |
| 2014-06-12 | 2014-06-10 | 1.621 | 166,724 | +88,265 | 0.01% | 270,299 |
| 2014-06-11 | 2014-06-09 | 1.489 | 78,459 | -156,917 | 0.01% | 116,801 |
| 2014-06-10 | 2014-06-06 | 1.438 | 235,376 | +19,615 | 0.02% | 338,400 |
| 2014-06-06 | 2014-06-04 | 1.428 | 215,761 | -9,807 | 0.02% | 308,000 |
| 2014-06-05 | 2014-06-03 | 1.478 | 225,568 | -39,230 | 0.02% | 333,499 |
| 2014-06-04 | 2014-05-30 | 1.417 | 264,798 | -19,614 | 0.02% | 375,301 |
| 2014-06-03 | 2014-05-29 | 1.428 | 284,412 | +39,229 | 0.02% | 406,000 |
| 2014-05-30 | 2014-05-28 | 1.417 | 245,183 | +68,651 | 0.02% | 347,500 |
| 2014-05-29 | 2014-05-27 | 1.336 | 176,532 | -9,807 | 0.01% | 235,800 |
| 2014-05-28 | 2014-05-26 | 1.366 | 186,339 | +49,037 | 0.01% | 254,600 |
| 2014-05-27 | 2014-05-23 | 1.193 | 137,302 | -117,688 | 0.01% | 163,799 |
| 2014-05-26 | 2014-05-22 | 1.050 | 254,990 | -49,037 | 0.02% | 267,800 |
| 2014-05-20 | 2014-05-16 | 1.020 | 304,027 | -49,037 | 0.02% | 310,000 |
| 2014-05-14 | 2014-05-12 | 1.040 | 353,064 | +196,147 | 0.03% | 367,201 |
| 2014-05-12 | 2014-05-08 | 0.958 | 156,917 | +147,110 | 0.01% | 150,400 |
| 2014-05-09 | 2014-05-07 | 0.948 | 9,807 | +9,807 | 0.00% | 9,300 |
| 2014-04-30 | 2014-04-28 | 1.016 | 0 | -86,827 | ||
| 2014-04-29 | 2014-04-25 | 0.974 | 86,827 | -96,474 | 0.01% | 84,600 |
| 2014-04-24 | 2014-04-22 | 1.016 | 183,301 | +28,942 | 0.01% | 186,200 |
| 2014-04-16 | 2014-04-14 | 0.995 | 154,359 | +106,122 | 0.01% | 153,600 |
| 2014-04-10 | 2014-04-08 | 1.078 | 48,237 | -28,942 | 0.00% | 52,000 |
| 2014-04-02 | 2014-03-31 | 1.213 | 77,179 | -9,648 | 0.01% | 93,600 |
| 2014-03-20 | 2014-03-18 | 1.296 | 86,827 | -48,237 | 0.01% | 112,500 |
| 2014-03-19 | 2014-03-17 | 1.410 | 135,064 | -144,711 | 0.01% | 190,400 |
| 2014-03-18 | 2014-03-14 | 1.337 | 279,775 | -77,179 | 0.02% | 374,100 |
| 2014-03-17 | 2014-03-13 | 1.202 | 356,954 | +125,416 | 0.03% | 429,199 |
| 2014-03-14 | 2014-03-12 | 1.171 | 231,538 | +57,884 | 0.02% | 271,200 |
| 2014-03-11 | 2014-03-07 | 1.026 | 173,654 | +96,475 | 0.01% | 178,200 |
| 2014-03-10 | 2014-03-06 | 1.047 | 77,179 | -48,237 | 0.01% | 80,800 |
| 2014-03-07 | 2014-03-05 | 1.026 | 125,416 | -212,244 | 0.01% | 128,700 |
| 2014-03-06 | 2014-03-04 | 1.016 | 337,660 | -482,370 | 0.03% | 343,000 |
| 2014-03-05 | 2014-03-03 | 0.860 | 820,030 | -627,083 | 0.06% | 705,500 |
| 2014-03-04 | 2014-02-28 | 0.809 | 1,447,113 | -328,012 | 0.11% | 1,170,000 |
| 2014-03-03 | 2014-02-27 | 0.829 | 1,775,125 | -366,602 | 0.14% | 1,472,000 |
| 2014-02-28 | 2014-02-26 | 0.809 | 2,141,727 | -28,942 | 0.17% | 1,731,600 |
| 2014-02-26 | 2014-02-24 | 0.819 | 2,170,669 | +38,590 | 0.17% | 1,777,500 |
| 2014-02-25 | 2014-02-21 | 0.819 | 2,132,079 | +38,589 | 0.17% | 1,745,900 |
| 2014-02-24 | 2014-02-20 | 0.840 | 2,093,490 | +115,769 | 0.16% | 1,757,700 |
| 2014-02-21 | 2014-02-19 | 0.881 | 1,977,721 | +144,712 | 0.16% | 1,742,500 |
| 2014-02-20 | 2014-02-18 | 0.891 | 1,833,009 | +684,966 | 0.14% | 1,634,000 |
| 2014-02-19 | 2014-02-17 | 0.829 | 1,148,043 | -77,179 | 0.09% | 952,000 |
| 2014-02-18 | 2014-02-14 | 0.777 | 1,225,222 | -19,295 | 0.10% | 952,500 |
| 2014-02-17 | 2014-02-13 | 0.788 | 1,244,517 | +520,961 | 0.10% | 980,400 |
| 2014-02-14 | 2014-02-12 | 0.819 | 723,556 | -385,897 | 0.06% | 592,500 |
| 2014-02-13 | 2014-02-11 | 0.549 | 1,109,453 | -337,660 | 0.09% | 609,500 |
| 2014-02-12 | 2014-02-10 | 0.539 | 1,447,113 | +57,885 | 0.11% | 780,000 |
| 2014-02-11 | 2014-02-07 | 0.612 | 1,389,228 | 0.11% | 849,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy