History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 0 +0
2025-10-13 2025-10-09 0.040 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.040 0 +0
2025-10-08 2025-10-03 0.037 0 +0
2025-10-06 2025-10-02 0.033 0 +0
2025-10-03 2025-09-30 0.035 0 +0
2025-10-02 2025-09-29 0.033 0 +0
2025-09-30 2025-09-26 0.033 0 +0
2025-09-29 2025-09-25 0.036 0 +0
2025-09-26 2025-09-24 0.030 0 +0
2025-09-25 2025-09-23 0.030 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.028 0 +0
2025-09-22 2025-09-18 0.030 0 +0
2025-09-19 2025-09-17 0.030 0 +0
2025-09-18 2025-09-16 0.030 0 +0
2025-09-17 2025-09-15 0.030 0 +0
2025-09-16 2025-09-12 0.030 0 +0
2025-09-15 2025-09-11 0.033 0 +0
2025-09-12 2025-09-10 0.031 0 +0
2025-09-11 2025-09-09 0.031 0 +0
2025-09-10 2025-09-08 0.032 0 +0
2025-09-09 2025-09-05 0.032 0 +0
2025-09-08 2025-09-04 0.031 0 +0
2025-09-05 2025-09-03 0.031 0 +0
2025-09-04 2025-09-02 0.033 0 +0
2025-09-03 2025-09-01 0.032 0 +0
2025-09-02 2025-08-29 0.042 0 +0
2025-09-01 2025-08-28 0.042 0 +0
2025-08-29 2025-08-27 0.042 0 +0
2025-08-28 2025-08-26 0.043 0 +0
2025-08-27 2025-08-25 0.043 0 +0
2025-08-26 2025-08-22 0.043 0 +0
2025-08-25 2025-08-21 0.043 0 +0
2025-08-22 2025-08-20 0.044 0 +0
2025-08-21 2025-08-19 0.040 0 +0
2025-08-20 2025-08-18 0.039 0 +0
2025-08-19 2025-08-15 0.043 0 +0
2025-08-18 2025-08-14 0.043 0 +0
2025-08-15 2025-08-13 0.043 0 +0
2025-08-14 2025-08-12 0.044 0 +0
2025-08-13 2025-08-11 0.044 0 +0
2025-08-12 2025-08-08 0.045 0 +0
2025-08-11 2025-08-07 0.040 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.040 0 +0
2025-08-06 2025-08-04 0.040 0 +0
2025-08-05 2025-08-01 0.040 0 +0
2025-08-04 2025-07-31 0.040 0 +0
2025-08-01 2025-07-30 0.040 0 +0
2025-07-31 2025-07-29 0.040 0 +0
2025-07-30 2025-07-28 0.040 0 +0
2025-07-29 2025-07-25 0.044 0 +0
2025-07-28 2025-07-24 0.042 0 +0
2025-07-25 2025-07-23 0.042 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.045 0 +0
2025-07-18 2025-07-16 0.047 0 +0
2025-07-17 2025-07-15 0.047 0 +0
2025-07-16 2025-07-14 0.038 0 +0
2025-07-15 2025-07-11 0.035 0 +0
2025-07-14 2025-07-10 0.035 0 +0
2025-07-11 2025-07-09 0.035 0 +0
2025-07-10 2025-07-08 0.035 0 +0
2025-07-09 2025-07-07 0.035 0 +0
2025-07-08 2025-07-04 0.035 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.037 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.036 0 +0
2025-06-30 2025-06-26 0.036 0 +0
2025-06-27 2025-06-25 0.035 0 +0
2025-06-26 2025-06-24 0.035 0 +0
2025-06-25 2025-06-23 0.031 0 +0
2025-06-24 2025-06-20 0.031 0 +0
2025-06-23 2025-06-19 0.031 0 +0
2025-06-20 2025-06-18 0.031 0 +0
2025-06-19 2025-06-17 0.033 0 +0
2025-06-18 2025-06-16 0.036 0 +0
2025-06-17 2025-06-13 0.036 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.039 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.027 0 +0
2025-06-10 2025-06-06 0.028 0 +0
2025-06-09 2025-06-05 0.028 0 +0
2025-06-06 2025-06-04 0.027 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.025 0 +0
2025-06-03 2025-05-30 0.025 0 +0
2025-06-02 2025-05-29 0.025 0 +0
2025-05-30 2025-05-28 0.024 0 +0
2025-05-29 2025-05-27 0.024 0 +0
2025-05-28 2025-05-26 0.027 0 +0
2025-05-27 2025-05-23 0.027 0 +0
2025-05-26 2025-05-22 0.027 0 +0
2025-05-23 2025-05-21 0.026 0 +0
2025-05-22 2025-05-20 0.027 0 +0
2025-05-21 2025-05-19 0.027 0 +0
2025-05-20 2025-05-16 0.027 0 +0
2025-05-19 2025-05-15 0.027 0 +0
2025-05-16 2025-05-14 0.025 0 +0
2025-05-15 2025-05-13 0.025 0 +0
2025-05-14 2025-05-12 0.025 0 +0
2025-05-13 2025-05-09 0.025 0 +0
2025-05-12 2025-05-08 0.026 0 +0
2025-05-09 2025-05-07 0.026 0 +0
2025-05-08 2025-05-06 0.026 0 +0
2025-05-07 2025-05-02 0.027 0 +0
2025-05-06 2025-04-30 0.027 0 +0
2025-05-02 2025-04-29 0.026 0 +0
2025-04-30 2025-04-28 0.026 0 +0
2025-04-29 2025-04-25 0.028 0 +0
2025-04-28 2025-04-24 0.025 0 +0
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.028 0 +0
2025-04-22 2025-04-16 0.028 0 +0
2025-04-17 2025-04-15 0.028 0 +0
2025-04-16 2025-04-14 0.026 0 +0
2025-04-15 2025-04-11 0.027 0 +0
2025-04-14 2025-04-10 0.028 0 +0
2025-04-11 2025-04-09 0.028 0 +0
2025-04-10 2025-04-08 0.028 0 +0
2025-04-09 2025-04-07 0.028 0 +0
2025-04-08 2025-04-03 0.028 0 +0
2025-04-07 2025-04-02 0.028 0 +0
2025-04-03 2025-04-01 0.028 0 +0
2025-04-02 2025-03-31 0.028 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.029 0 +0
2025-03-28 2025-03-26 0.029 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.029 0 +0
2025-03-25 2025-03-21 0.025 0 +0
2025-03-24 2025-03-20 0.028 0 +0
2025-03-21 2025-03-19 0.031 0 +0
2025-03-20 2025-03-18 0.031 0 +0
2025-03-19 2025-03-17 0.031 0 +0
2025-03-18 2025-03-14 0.032 0 +0
2025-03-17 2025-03-13 0.032 0 +0
2025-03-14 2025-03-12 0.032 0 +0
2025-03-13 2025-03-11 0.032 0 +0
2025-03-12 2025-03-10 0.032 0 +0
2025-03-11 2025-03-07 0.031 0 +0
2025-03-10 2025-03-06 0.031 0 +0
2025-03-07 2025-03-05 0.031 0 +0
2025-03-06 2025-03-04 0.034 0 +0
2025-03-05 2025-03-03 0.034 0 +0
2025-03-04 2025-02-28 0.036 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.036 0 +0
2025-02-26 2025-02-24 0.036 0 +0
2025-02-25 2025-02-21 0.036 0 +0
2025-02-24 2025-02-20 0.036 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.028 0 +0
2025-02-18 2025-02-14 0.031 0 +0
2025-02-17 2025-02-13 0.034 0 +0
2025-02-14 2025-02-12 0.034 0 +0
2025-02-13 2025-02-11 0.034 0 +0
2025-02-12 2025-02-10 0.034 0 +0
2025-02-11 2025-02-07 0.034 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.030 0 +0
2025-02-06 2025-02-04 0.030 0 +0
2025-02-05 2025-02-03 0.030 0 +0
2025-02-04 2025-01-28 0.030 0 +0
2025-02-03 2025-01-24 0.030 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.030 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.030 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.030 0 +0
2025-01-17 2025-01-15 0.030 0 +0
2025-01-16 2025-01-14 0.030 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.030 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.028 0 +0
2025-01-08 2025-01-06 0.028 0 +0
2025-01-07 2025-01-03 0.028 0 +0
2025-01-06 2025-01-02 0.034 0 +0
2025-01-03 2024-12-31 0.033 0 +0
2025-01-02 2024-12-27 0.028 0 +0
2024-12-30 2024-12-24 0.026 0 +0
2024-12-27 2024-12-20 0.029 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.029 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.029 0 +0
2024-12-17 2024-12-13 0.029 0 +0
2024-12-16 2024-12-12 0.029 0 +0
2024-12-13 2024-12-11 0.029 0 +0
2024-12-12 2024-12-10 0.030 0 +0
2024-12-11 2024-12-09 0.030 0 +0
2024-12-10 2024-12-06 0.030 0 +0
2024-12-09 2024-12-05 0.030 0 +0
2024-12-06 2024-12-04 0.030 0 +0
2024-12-05 2024-12-03 0.031 0 +0
2024-12-04 2024-12-02 0.031 0 +0
2024-12-03 2024-11-29 0.031 0 +0
2024-12-02 2024-11-28 0.031 0 +0
2024-11-29 2024-11-27 0.030 0 +0
2024-11-28 2024-11-26 0.028 0 +0
2024-11-27 2024-11-25 0.028 0 +0
2024-11-26 2024-11-22 0.035 0 +0
2024-11-25 2024-11-21 0.036 0 +0
2024-11-22 2024-11-20 0.034 0 +0
2024-11-21 2024-11-19 0.040 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.041 0 +0
2024-11-18 2024-11-14 0.039 0 +0
2024-11-15 2024-11-13 0.033 0 +0
2024-11-14 2024-11-12 0.033 0 +0
2024-11-13 2024-11-11 0.033 0 +0
2024-11-12 2024-11-08 0.032 0 +0
2024-11-11 2024-11-07 0.032 0 +0
2024-11-08 2024-11-06 0.032 0 +0
2024-11-07 2024-11-05 0.032 0 +0
2024-11-06 2024-11-04 0.032 0 +0
2024-11-05 2024-11-01 0.032 0 +0
2024-11-04 2024-10-31 0.032 0 +0
2024-11-01 2024-10-30 0.032 0 +0
2024-10-31 2024-10-29 0.032 0 +0
2024-10-30 2024-10-28 0.033 0 +0
2024-10-29 2024-10-25 0.034 0 +0
2024-10-28 2024-10-24 0.035 0 +0
2024-10-25 2024-10-23 0.034 0 +0
2024-10-24 2024-10-22 0.037 0 +0
2024-10-23 2024-10-21 0.038 0 +0
2024-10-22 2024-10-18 0.038 0 +0
2024-10-21 2024-10-17 0.039 0 +0
2024-10-18 2024-10-16 0.039 0 +0
2024-10-17 2024-10-15 0.045 0 +0
2024-10-16 2024-10-14 0.045 0 +0
2024-10-15 2024-10-10 0.043 0 +0
2024-10-14 2024-10-09 0.056 0 +0
2024-10-10 2024-10-08 0.047 0 +0
2024-10-09 2024-10-07 0.055 0 +0
2024-10-08 2024-10-04 0.058 0 +0
2024-10-07 2024-10-03 0.043 0 +0
2024-10-04 2024-10-02 0.041 0 +0
2024-10-03 2024-09-30 0.027 0 +0
2024-10-02 2024-09-27 0.031 0 +0
2024-09-30 2024-09-26 0.030 0 +0
2024-09-27 2024-09-25 0.031 0 +0
2024-09-26 2024-09-24 0.031 0 +0
2024-09-25 2024-09-23 0.032 0 +0
2024-09-24 2024-09-20 0.033 0 +0
2024-09-23 2024-09-19 0.033 0 +0
2024-09-20 2024-09-17 0.033 0 +0
2024-09-19 2024-09-16 0.033 0 +0
2024-09-17 2024-09-13 0.033 0 +0
2024-09-16 2024-09-12 0.033 0 +0
2024-09-13 2024-09-11 0.033 0 +0
2024-09-12 2024-09-10 0.033 0 +0
2024-09-11 2024-09-09 0.033 0 +0
2024-09-10 2024-09-05 0.033 0 +0
2024-09-09 2024-09-04 0.033 0 +0
2024-09-05 2024-09-03 0.033 0 +0
2024-09-04 2024-09-02 0.033 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.037 0 +0
2024-08-28 2024-08-26 0.037 0 +0
2024-08-27 2024-08-23 0.037 0 +0
2024-08-26 2024-08-22 0.037 0 +0
2024-08-23 2024-08-21 0.037 0 +0
2024-08-22 2024-08-20 0.037 0 +0
2024-08-21 2024-08-19 0.037 0 +0
2024-08-20 2024-08-16 0.037 0 +0
2024-08-19 2024-08-15 0.037 0 +0
2024-08-16 2024-08-14 0.030 0 +0
2024-08-15 2024-08-13 0.036 0 +0
2024-08-14 2024-08-12 0.037 0 +0
2024-08-13 2024-08-09 0.037 0 +0
2024-08-12 2024-08-08 0.034 0 +0
2024-08-09 2024-08-07 0.034 0 +0
2024-08-08 2024-08-06 0.034 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.034 0 +0
2024-08-05 2024-08-01 0.034 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.037 0 +0
2024-07-31 2024-07-29 0.038 0 +0
2024-07-30 2024-07-26 0.038 0 +0
2024-07-29 2024-07-25 0.038 0 +0
2024-07-26 2024-07-24 0.038 0 +0
2024-07-25 2024-07-23 0.038 0 +0
2024-07-24 2024-07-22 0.038 0 +0
2024-07-23 2024-07-19 0.038 0 +0
2024-07-22 2024-07-18 0.038 0 +0
2024-07-19 2024-07-17 0.035 0 +0
2024-07-18 2024-07-16 0.034 0 +0
2024-07-17 2024-07-15 0.034 0 +0
2024-07-16 2024-07-12 0.035 0 +0
2024-07-15 2024-07-11 0.035 0 +0
2024-07-12 2024-07-10 0.035 0 +0
2024-07-11 2024-07-09 0.041 0 +0
2024-07-10 2024-07-08 0.041 0 +0
2024-07-09 2024-07-05 0.038 0 +0
2024-07-08 2024-07-04 0.037 0 +0
2024-07-05 2024-07-03 0.030 0 +0
2024-07-04 2024-07-02 0.030 0 +0
2024-07-03 2024-06-28 0.030 0 +0
2024-07-02 2024-06-27 0.032 0 +0
2024-06-28 2024-06-26 0.032 0 +0
2024-06-27 2024-06-25 0.032 0 +0
2024-06-26 2024-06-24 0.032 0 +0
2024-06-25 2024-06-21 0.032 0 +0
2024-06-24 2024-06-20 0.034 0 +0
2024-06-21 2024-06-19 0.035 0 +0
2024-06-20 2024-06-18 0.033 0 +0
2024-06-19 2024-06-17 0.035 0 +0
2024-06-18 2024-06-14 0.040 0 +0
2024-06-17 2024-06-13 0.043 0 +0
2024-06-14 2024-06-12 0.052 0 +0
2024-06-13 2024-06-11 0.052 0 +0
2024-06-12 2024-06-07 0.052 0 +0
2024-06-11 2024-06-06 0.052 0 +0
2024-06-07 2024-06-05 0.053 0 +0
2024-06-06 2024-06-04 0.053 0 +0
2024-06-05 2024-06-03 0.053 0 +0
2024-06-04 2024-05-31 0.062 0 +0
2024-06-03 2024-05-30 0.062 0 +0
2024-05-31 2024-05-29 0.062 0 +0
2024-05-30 2024-05-28 0.062 0 +0
2024-05-29 2024-05-27 0.062 0 +0
2024-05-28 2024-05-24 0.062 0 +0
2024-05-27 2024-05-23 0.062 0 +0
2024-05-24 2024-05-22 0.067 0 +0
2024-05-23 2024-05-21 0.058 0 +0
2024-05-22 2024-05-20 0.070 0 +0
2024-05-21 2024-05-17 0.069 0 +0
2024-05-20 2024-05-16 0.059 0 +0
2024-05-17 2024-05-14 0.059 0 +0
2024-05-16 2024-05-13 0.059 0 +0
2024-05-14 2024-05-10 0.058 0 +0
2024-05-13 2024-05-09 0.060 0 +0
2024-05-10 2024-05-08 0.062 0 +0
2024-05-09 2024-05-07 0.065 0 +0
2024-05-08 2024-05-06 0.064 0 +0
2024-05-07 2024-05-03 0.055 0 +0
2024-05-06 2024-05-02 0.055 0 +0
2024-05-03 2024-04-30 0.055 0 +0
2024-05-02 2024-04-29 0.057 0 +0
2024-04-30 2024-04-26 0.058 0 +0
2024-04-29 2024-04-25 0.058 0 +0
2024-04-26 2024-04-24 0.054 0 +0
2024-04-25 2024-04-23 0.050 0 +0
2024-04-24 2024-04-22 0.053 0 +0
2024-04-23 2024-04-19 0.054 0 +0
2024-04-22 2024-04-18 0.054 0 +0
2024-04-19 2024-04-17 0.055 0 +0
2024-04-18 2024-04-16 0.060 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.097 0 +0
2024-04-15 2024-04-11 0.106 0 +0
2024-04-12 2024-04-10 0.108 0 +0
2024-04-11 2024-04-09 0.119 0 +0
2024-04-10 2024-04-08 0.106 0 +0
2024-04-09 2024-04-05 0.104 0 +0
2024-04-08 2024-04-03 0.105 0 +0
2024-04-05 2024-04-02 0.105 0 +0
2024-04-03 2024-03-28 0.105 0 +0
2024-04-02 2024-03-27 0.104 0 +0
2024-03-28 2024-03-26 0.104 0 +0
2024-03-27 2024-03-25 0.105 0 +0
2024-03-26 2024-03-22 0.087 0 +0
2024-03-25 2024-03-21 0.100 0 +0
2024-03-22 2024-03-20 0.100 0 +0
2024-03-21 2024-03-19 0.121 0 +0
2024-03-20 2024-03-18 0.146 0 +0
2024-03-19 2024-03-15 0.147 0 +0
2024-03-18 2024-03-14 0.140 0 +0
2024-03-15 2024-03-13 0.149 0 +0
2024-03-14 2024-03-12 0.176 0 +0
2024-03-13 2024-03-11 0.159 0 +0
2024-03-12 2024-03-08 0.168 0 +0
2024-03-11 2024-03-07 0.176 0 +0
2024-03-08 2024-03-06 0.163 0 +0
2024-03-07 2024-03-05 0.149 0 +0
2024-03-06 2024-03-04 0.139 0 +0
2024-03-05 2024-03-01 0.129 0 +0
2024-03-04 2024-02-29 0.118 0 +0
2024-03-01 2024-02-28 0.107 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.093 0 +0
2024-02-27 2024-02-23 0.097 0 +0
2024-02-26 2024-02-22 0.086 0 +0
2024-02-23 2024-02-21 0.090 0 +0
2024-02-22 2024-02-20 0.090 0 +0
2024-02-21 2024-02-19 0.086 0 +0
2024-02-20 2024-02-16 0.078 0 +0
2024-02-19 2024-02-15 0.071 0 +0
2024-02-16 2024-02-14 0.064 0 +0
2024-02-15 2024-02-09 0.064 0 +0
2024-02-14 2024-02-07 0.060 0 +0
2024-02-08 2024-02-06 0.050 0 +0
2024-02-07 2024-02-05 0.058 0 +0
2024-02-06 2024-02-02 0.055 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.055 0 +0
2024-02-01 2024-01-30 0.052 0 +0
2024-01-31 2024-01-29 0.052 0 +0
2024-01-30 2024-01-26 0.052 0 +0
2024-01-29 2024-01-25 0.047 0 +0
2024-01-26 2024-01-24 0.047 0 +0
2024-01-25 2024-01-23 0.036 0 +0
2024-01-24 2024-01-22 0.044 0 +0
2024-01-23 2024-01-19 0.044 0 +0
2024-01-22 2024-01-18 0.044 0 +0
2024-01-19 2024-01-17 0.043 0 +0
2024-01-18 2024-01-16 0.051 0 +0
2024-01-17 2024-01-15 0.051 0 +0
2024-01-16 2024-01-12 0.051 0 +0
2024-01-15 2024-01-11 0.051 0 +0
2024-01-12 2024-01-10 0.051 0 +0
2024-01-11 2024-01-09 0.051 0 +0
2024-01-10 2024-01-08 0.051 0 +0
2024-01-09 2024-01-05 0.051 0 +0
2024-01-08 2024-01-04 0.051 0 +0
2024-01-05 2024-01-03 0.051 0 +0
2024-01-04 2024-01-02 0.051 0 +0
2024-01-03 2023-12-29 0.051 0 +0
2024-01-02 2023-12-28 0.051 0 +0
2023-12-29 2023-12-27 0.051 0 +0
2023-12-28 2023-12-22 0.051 0 +0
2023-12-27 2023-12-21 0.051 0 +0
2023-12-22 2023-12-20 0.050 0 +0
2023-12-21 2023-12-19 0.050 0 +0
2023-12-20 2023-12-18 0.051 0 +0
2023-12-19 2023-12-15 0.051 0 +0
2023-12-18 2023-12-14 0.051 0 +0
2023-12-15 2023-12-13 0.050 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.047 0 +0
2023-12-12 2023-12-08 0.047 0 +0
2023-12-11 2023-12-07 0.050 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.050 0 +0
2023-12-06 2023-12-04 0.050 0 +0
2023-12-05 2023-12-01 0.050 0 +0
2023-12-04 2023-11-30 0.050 0 +0
2023-12-01 2023-11-29 0.050 0 +0
2023-11-30 2023-11-28 0.050 0 +0
2023-11-29 2023-11-27 0.050 0 +0
2023-11-28 2023-11-24 0.050 0 +0
2023-11-27 2023-11-23 0.050 0 +0
2023-11-24 2023-11-22 0.050 0 +0
2023-11-23 2023-11-21 0.050 0 +0
2023-11-22 2023-11-20 0.050 0 +0
2023-11-21 2023-11-17 0.050 0 +0
2023-11-20 2023-11-16 0.050 0 +0
2023-11-17 2023-11-15 0.047 0 +0
2023-11-16 2023-11-14 0.048 0 +0
2023-11-15 2023-11-13 0.048 0 +0
2023-11-14 2023-11-10 0.047 0 +0
2023-11-13 2023-11-09 0.046 0 +0
2023-11-10 2023-11-08 0.050 0 +0
2023-11-09 2023-11-07 0.050 0 +0
2023-11-08 2023-11-06 0.050 0 +0
2023-11-07 2023-11-03 0.050 0 +0
2023-11-06 2023-11-02 0.050 0 +0
2023-11-03 2023-11-01 0.050 0 +0
2023-11-02 2023-10-31 0.050 0 +0
2023-11-01 2023-10-30 0.050 0 +0
2023-10-31 2023-10-27 0.050 0 +0
2023-10-30 2023-10-26 0.050 0 +0
2023-10-27 2023-10-25 0.050 0 +0
2023-10-26 2023-10-24 0.050 0 +0
2023-10-25 2023-10-20 0.050 0 +0
2023-10-24 2023-10-19 0.050 0 +0
2023-10-20 2023-10-18 0.050 0 +0
2023-10-19 2023-10-17 0.049 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.050 0 +0
2023-10-13 2023-10-11 0.055 0 +0
2023-10-12 2023-10-10 0.055 0 +0
2023-10-11 2023-10-09 0.055 0 +0
2023-10-10 2023-10-06 0.055 0 +0
2023-10-09 2023-10-05 0.055 0 +0
2023-10-06 2023-10-04 0.055 0 +0
2023-10-05 2023-10-03 0.055 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.055 0 +0
2023-09-29 2023-09-27 0.055 0 +0
2023-09-28 2023-09-26 0.055 0 +0
2023-09-27 2023-09-25 0.055 0 +0
2023-09-26 2023-09-22 0.055 0 +0
2023-09-25 2023-09-21 0.055 0 +0
2023-09-22 2023-09-20 0.055 0 +0
2023-09-21 2023-09-19 0.055 0 +0
2023-09-20 2023-09-18 0.055 0 +0
2023-09-19 2023-09-15 0.055 0 +0
2023-09-18 2023-09-14 0.055 0 +0
2023-09-15 2023-09-13 0.053 0 +0
2023-09-14 2023-09-12 0.058 0 +0
2023-09-13 2023-09-11 0.065 0 +0
2023-09-12 2023-09-07 0.062 0 +0
2023-09-11 2023-09-06 0.061 0 +0
2023-09-07 2023-09-05 0.077 0 +0
2023-09-06 2023-09-04 0.095 0 +0
2023-09-05 2023-08-31 0.130 0 +0
2023-09-04 2023-08-30 0.130 0 +0
2023-08-31 2023-08-29 0.130 0 +0
2023-08-30 2023-08-28 0.130 0 +0
2023-08-29 2023-08-25 0.130 0 +0
2023-08-28 2023-08-24 0.130 0 +0
2023-08-25 2023-08-23 0.130 0 +0
2023-08-24 2023-08-22 0.130 0 +0
2023-08-23 2023-08-21 0.130 0 +0
2023-08-22 2023-08-18 0.130 0 +0
2023-08-21 2023-08-17 0.130 0 +0
2023-08-18 2023-08-16 0.130 0 +0
2023-08-17 2023-08-15 0.130 0 +0
2023-08-16 2023-08-14 0.130 0 +0
2023-08-15 2023-08-11 0.130 0 +0
2023-08-14 2023-08-10 0.130 0 +0
2023-08-11 2023-08-09 0.130 0 +0
2023-08-10 2023-08-08 0.130 0 +0
2023-08-09 2023-08-07 0.130 0 +0
2023-08-08 2023-08-04 0.130 0 +0
2023-08-07 2023-08-03 0.135 0 +0
2023-08-04 2023-08-02 0.135 0 +0
2023-08-03 2023-08-01 0.135 0 +0
2023-08-02 2023-07-31 0.135 0 +0
2023-08-01 2023-07-28 0.135 0 +0
2023-07-31 2023-07-27 0.135 0 +0
2023-07-28 2023-07-26 0.135 0 +0
2023-07-27 2023-07-25 0.135 0 +0
2023-07-26 2023-07-24 0.140 0 +0
2023-07-25 2023-07-21 0.140 0 +0
2023-07-24 2023-07-20 0.150 0 +0
2023-07-21 2023-07-19 0.156 0 +0
2023-07-20 2023-07-18 0.156 0 +0
2023-07-19 2023-07-14 0.156 0 +0
2023-07-18 2023-07-13 0.156 0 +0
2023-07-14 2023-07-12 0.151 0 +0
2023-07-13 2023-07-11 0.151 0 +0
2023-07-12 2023-07-10 0.175 0 +0
2023-07-11 2023-07-07 0.175 0 +0
2023-07-10 2023-07-06 0.175 0 +0
2023-07-07 2023-07-05 0.175 0 +0
2023-07-06 2023-07-04 0.175 0 +0
2023-07-05 2023-07-03 0.175 0 +0
2023-07-04 2023-06-30 0.175 0 +0
2023-07-03 2023-06-29 0.180 0 +0
2023-06-30 2023-06-28 0.180 0 +0
2023-06-29 2023-06-27 0.180 0 +0
2023-06-28 2023-06-26 0.180 0 +0
2023-06-27 2023-06-23 0.180 0 +0
2023-06-26 2023-06-21 0.180 0 +0
2023-06-23 2023-06-20 0.180 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.159 0 +0
2023-06-16 2023-06-14 0.159 0 +0
2023-06-15 2023-06-13 0.159 0 +0
2023-06-14 2023-06-12 0.145 0 +0
2023-06-13 2023-06-09 0.145 0 +0
2023-06-12 2023-06-08 0.129 0 +0
2023-06-09 2023-06-07 0.128 0 +0
2023-06-08 2023-06-06 0.094 0 +0
2023-06-07 2023-06-05 0.103 0 +0
2023-06-06 2023-06-02 0.102 0 +0
2023-06-05 2023-06-01 0.115 0 +0
2023-06-02 2023-05-31 0.084 0 +0
2023-06-01 2023-05-30 0.081 0 +0
2023-05-31 2023-05-29 0.073 0 +0
2023-05-30 2023-05-25 0.073 0 +0
2023-05-29 2023-05-24 0.073 0 +0
2023-05-25 2023-05-23 0.073 0 +0
2023-05-24 2023-05-22 0.073 0 +0
2023-05-23 2023-05-19 0.073 0 +0
2023-05-22 2023-05-18 0.082 0 +0
2023-05-19 2023-05-17 0.082 0 +0
2023-05-18 2023-05-16 0.082 0 +0
2023-05-17 2023-05-15 0.082 0 +0
2023-05-16 2023-05-12 0.082 0 +0
2023-05-15 2023-05-11 0.082 0 +0
2023-05-12 2023-05-10 0.082 0 +0
2023-05-11 2023-05-09 0.082 0 +0
2023-05-10 2023-05-08 0.082 0 +0
2023-05-09 2023-05-05 0.082 0 +0
2023-05-08 2023-05-04 0.082 0 +0
2023-05-05 2023-05-03 0.082 0 +0
2023-05-04 2023-05-02 0.082 0 +0
2023-05-03 2023-04-28 0.074 0 +0
2023-05-02 2023-04-27 0.074 0 +0
2023-04-28 2023-04-26 0.074 0 +0
2023-04-27 2023-04-25 0.074 0 +0
2023-04-26 2023-04-24 0.084 0 +0
2023-04-25 2023-04-21 0.084 0 +0
2023-04-24 2023-04-20 0.084 0 +0
2023-04-21 2023-04-19 0.084 0 +0
2023-04-20 2023-04-18 0.100 0 +0
2023-04-19 2023-04-17 0.100 0 +0
2023-04-18 2023-04-14 0.100 0 +0
2023-04-17 2023-04-13 0.100 0 +0
2023-04-14 2023-04-12 0.108 0 +0
2023-04-13 2023-04-11 0.110 0 +0
2023-04-12 2023-04-06 0.110 0 +0
2023-04-11 2023-04-04 0.110 0 +0
2023-04-06 2023-04-03 0.110 0 +0
2023-04-04 2023-03-31 0.109 0 +0
2023-04-03 2023-03-30 0.109 0 +0
2023-03-31 2023-03-29 0.109 0 +0
2023-03-30 2023-03-28 0.109 0 +0
2023-03-29 2023-03-27 0.109 0 +0
2023-03-28 2023-03-24 0.106 0 +0
2023-03-27 2023-03-23 0.106 0 +0
2023-03-24 2023-03-22 0.106 0 +0
2023-03-23 2023-03-21 0.111 0 +0
2023-03-22 2023-03-20 0.113 0 +0
2023-03-21 2023-03-17 0.120 0 +0
2023-03-20 2023-03-16 0.143 0 +0
2023-03-17 2023-03-15 0.143 0 +0
2023-03-16 2023-03-14 0.143 0 +0
2023-03-15 2023-03-13 0.143 0 +0
2023-03-14 2023-03-10 0.143 0 +0
2023-03-13 2023-03-09 0.143 0 +0
2023-03-10 2023-03-08 0.143 0 +0
2023-03-09 2023-03-07 0.143 0 +0
2023-03-08 2023-03-06 0.143 0 +0
2023-03-07 2023-03-03 0.143 0 +0
2023-03-06 2023-03-02 0.143 0 +0
2023-03-03 2023-03-01 0.143 0 +0
2023-03-02 2023-02-28 0.143 0 +0
2023-03-01 2023-02-27 0.143 0 +0
2023-02-28 2023-02-24 0.143 0 +0
2023-02-27 2023-02-23 0.145 0 +0
2023-02-24 2023-02-22 0.145 0 +0
2023-02-23 2023-02-21 0.145 0 +0
2023-02-22 2023-02-20 0.145 0 +0
2023-02-21 2023-02-17 0.145 0 +0
2023-02-20 2023-02-16 0.145 0 +0
2023-02-17 2023-02-15 0.145 0 +0
2023-02-16 2023-02-14 0.145 0 +0
2023-02-15 2023-02-13 0.145 0 +0
2023-02-14 2023-02-10 0.145 0 +0
2023-02-13 2023-02-09 0.145 0 +0
2023-02-10 2023-02-08 0.145 0 +0
2023-02-09 2023-02-07 0.145 0 +0
2023-02-08 2023-02-06 0.145 0 +0
2023-02-07 2023-02-03 0.145 0 +0
2023-02-06 2023-02-02 0.134 0 +0
2023-02-03 2023-02-01 0.134 0 +0
2023-02-02 2023-01-31 0.134 0 +0
2023-02-01 2023-01-30 0.159 0 +0
2023-01-31 2023-01-27 0.105 0 +0
2023-01-30 2023-01-26 0.130 0 +0
2023-01-27 2023-01-20 0.130 0 +0
2023-01-26 2023-01-19 0.130 0 +0
2023-01-20 2023-01-18 0.130 0 +0
2023-01-19 2023-01-17 0.130 0 +0
2023-01-18 2023-01-16 0.130 0 +0
2023-01-17 2023-01-13 0.130 0 +0
2023-01-16 2023-01-12 0.130 0 +0
2023-01-13 2023-01-11 0.140 0 +0
2023-01-12 2023-01-10 0.140 0 +0
2023-01-11 2023-01-09 0.150 0 +0
2023-01-10 2023-01-06 0.150 0 +0
2023-01-09 2023-01-05 0.150 0 +0
2023-01-06 2023-01-04 0.150 0 +0
2023-01-05 2023-01-03 0.150 0 +0
2023-01-04 2022-12-30 0.150 0 +0
2023-01-03 2022-12-29 0.150 0 +0
2022-12-30 2022-12-28 0.165 0 +0
2022-12-29 2022-12-23 0.165 0 +0
2022-12-28 2022-12-22 0.169 0 +0
2022-12-23 2022-12-21 0.170 0 +0
2022-12-22 2022-12-20 0.170 0 +0
2022-12-21 2022-12-19 0.170 0 +0
2022-12-20 2022-12-16 0.170 0 +0
2022-12-19 2022-12-15 0.170 0 +0
2022-12-16 2022-12-14 0.170 0 +0
2022-12-15 2022-12-13 0.170 0 +0
2022-12-14 2022-12-12 0.170 0 +0
2022-12-13 2022-12-09 0.170 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.180 0 +0
2022-12-08 2022-12-06 0.182 0 +0
2022-12-07 2022-12-05 0.182 0 +0
2022-12-06 2022-12-02 0.182 0 +0
2022-12-05 2022-12-01 0.182 0 +0
2022-12-02 2022-11-30 0.182 0 +0
2022-12-01 2022-11-29 0.184 0 +0
2022-11-30 2022-11-28 0.185 0 +0
2022-11-29 2022-11-25 0.185 0 +0
2022-11-28 2022-11-24 0.185 0 +0
2022-11-25 2022-11-23 0.185 0 +0
2022-11-24 2022-11-22 0.185 0 +0
2022-11-23 2022-11-21 0.185 0 +0
2022-11-22 2022-11-18 0.185 0 +0
2022-11-21 2022-11-17 0.185 0 +0
2022-11-18 2022-11-16 0.185 0 +0
2022-11-17 2022-11-15 0.185 0 +0
2022-11-16 2022-11-14 0.185 0 +0
2022-11-15 2022-11-11 0.185 0 +0
2022-11-14 2022-11-10 0.185 0 +0
2022-11-11 2022-11-09 0.188 0 +0
2022-11-10 2022-11-08 0.188 0 +0
2022-11-09 2022-11-07 0.188 0 +0
2022-11-08 2022-11-04 0.188 0 +0
2022-11-07 2022-11-03 0.197 0 +0
2022-11-04 2022-11-02 0.197 0 +0
2022-11-03 2022-11-01 0.197 0 +0
2022-11-02 2022-10-31 0.193 0 +0
2022-11-01 2022-10-28 0.193 0 +0
2022-10-31 2022-10-27 0.193 0 +0
2022-10-28 2022-10-26 0.193 0 +0
2022-10-27 2022-10-25 0.193 0 +0
2022-10-26 2022-10-24 0.193 0 +0
2022-10-25 2022-10-21 0.193 0 +0
2022-10-24 2022-10-20 0.193 0 +0
2022-10-21 2022-10-19 0.193 0 +0
2022-10-20 2022-10-18 0.193 0 +0
2022-10-19 2022-10-17 0.193 0 +0
2022-10-18 2022-10-14 0.193 0 +0
2022-10-17 2022-10-13 0.194 0 +0
2022-10-14 2022-10-12 0.194 0 +0
2022-10-13 2022-10-11 0.194 0 +0
2022-10-12 2022-10-10 0.194 0 +0
2022-10-11 2022-10-07 0.194 0 +0
2022-10-10 2022-10-06 0.194 0 +0
2022-10-07 2022-10-05 0.190 0 +0
2022-10-06 2022-10-03 0.190 0 +0
2022-10-05 2022-09-30 0.178 0 +0
2022-10-03 2022-09-29 0.179 0 +0
2022-09-30 2022-09-28 0.176 0 +0
2022-09-29 2022-09-27 0.176 0 +0
2022-09-28 2022-09-26 0.179 0 +0
2022-09-27 2022-09-23 0.157 0 +0
2022-09-26 2022-09-22 0.152 0 +0
2022-09-23 2022-09-21 0.152 0 +0
2022-09-22 2022-09-20 0.176 0 +0
2022-09-21 2022-09-19 0.176 0 +0
2022-09-20 2022-09-16 0.177 0 +0
2022-09-19 2022-09-15 0.177 0 +0
2022-09-16 2022-09-14 0.178 0 +0
2022-09-15 2022-09-13 0.179 0 +0
2022-09-14 2022-09-09 0.179 0 +0
2022-09-13 2022-09-08 0.150 0 +0
2022-09-09 2022-09-07 0.150 0 +0
2022-09-08 2022-09-06 0.150 0 +0
2022-09-07 2022-09-05 0.150 0 +0
2022-09-06 2022-09-02 0.150 0 +0
2022-09-05 2022-09-01 0.150 0 +0
2022-09-02 2022-08-31 0.150 0 +0
2022-09-01 2022-08-30 0.150 0 +0
2022-08-31 2022-08-29 0.150 0 +0
2022-08-30 2022-08-26 0.150 0 +0
2022-08-29 2022-08-25 0.150 0 +0
2022-08-26 2022-08-24 0.150 0 +0
2022-08-25 2022-08-23 0.150 0 +0
2022-08-24 2022-08-22 0.158 0 +0
2022-08-23 2022-08-19 0.158 0 +0
2022-08-22 2022-08-18 0.158 0 +0
2022-08-19 2022-08-17 0.158 0 +0
2022-08-18 2022-08-16 0.158 0 +0
2022-08-17 2022-08-15 0.158 0 +0
2022-08-16 2022-08-12 0.158 0 +0
2022-08-15 2022-08-11 0.158 0 +0
2022-08-12 2022-08-10 0.158 0 +0
2022-08-11 2022-08-09 0.158 0 +0
2022-08-10 2022-08-08 0.158 0 +0
2022-08-09 2022-08-05 0.158 0 +0
2022-08-08 2022-08-04 0.180 0 +0
2022-08-05 2022-08-03 0.180 0 +0
2022-08-04 2022-08-02 0.180 0 +0
2022-08-03 2022-08-01 0.180 0 +0
2022-08-02 2022-07-29 0.180 0 +0
2022-08-01 2022-07-28 0.180 0 +0
2022-07-29 2022-07-27 0.180 0 +0
2022-07-28 2022-07-26 0.180 0 +0
2022-07-27 2022-07-25 0.180 0 +0
2022-07-26 2022-07-22 0.180 0 +0
2022-07-25 2022-07-21 0.180 0 +0
2022-07-22 2022-07-20 0.180 0 +0
2022-07-21 2022-07-19 0.180 0 +0
2022-07-20 2022-07-18 0.180 0 +0
2022-07-19 2022-07-15 0.180 0 +0
2022-07-18 2022-07-14 0.180 0 +0
2022-07-15 2022-07-13 0.180 0 +0
2022-07-14 2022-07-12 0.180 0 +0
2022-07-13 2022-07-11 0.180 0 +0
2022-07-12 2022-07-08 0.180 0 +0
2022-07-11 2022-07-07 0.180 0 +0
2022-07-08 2022-07-06 0.180 0 +0
2022-07-07 2022-07-05 0.180 0 +0
2022-07-06 2022-07-04 0.180 0 +0
2022-07-05 2022-06-30 0.180 0 +0
2022-07-04 2022-06-29 0.181 0 +0
2022-06-30 2022-06-28 0.180 0 +0
2022-06-29 2022-06-27 0.180 0 +0
2022-06-28 2022-06-24 0.180 0 +0
2022-06-27 2022-06-23 0.195 0 +0
2022-06-24 2022-06-22 0.195 0 +0
2022-06-23 2022-06-21 0.195 0 +0
2022-06-22 2022-06-20 0.199 0 +0
2022-06-21 2022-06-17 0.199 0 +0
2022-06-20 2022-06-16 0.199 0 +0
2022-06-17 2022-06-15 0.199 0 +0
2022-06-16 2022-06-14 0.199 0 +0
2022-06-15 2022-06-13 0.199 0 +0
2022-06-14 2022-06-10 0.199 0 +0
2022-06-13 2022-06-09 0.199 0 +0
2022-06-10 2022-06-08 0.199 0 +0
2022-06-09 2022-06-07 0.199 0 +0
2022-06-08 2022-06-06 0.199 0 +0
2022-06-07 2022-06-02 0.199 0 +0
2022-06-06 2022-06-01 0.199 0 +0
2022-06-02 2022-05-31 0.199 0 +0
2022-06-01 2022-05-30 0.199 0 +0
2022-05-31 2022-05-27 0.199 0 +0
2022-05-30 2022-05-26 0.199 0 +0
2022-05-27 2022-05-25 0.199 0 +0
2022-05-26 2022-05-24 0.199 0 +0
2022-05-25 2022-05-23 0.199 0 +0
2022-05-24 2022-05-20 0.199 0 +0
2022-05-23 2022-05-19 0.199 0 +0
2022-05-20 2022-05-18 0.199 0 +0
2022-05-19 2022-05-17 0.199 0 +0
2022-05-18 2022-05-16 0.199 0 +0
2022-05-17 2022-05-13 0.200 0 +0
2022-05-16 2022-05-12 0.200 0 +0
2022-05-13 2022-05-11 0.200 0 +0
2022-05-12 2022-05-10 0.200 0 +0
2022-05-11 2022-05-06 0.200 0 +0
2022-05-10 2022-05-05 0.200 0 +0
2022-05-06 2022-05-04 0.200 0 +0
2022-05-05 2022-05-03 0.200 0 +0
2022-05-04 2022-04-29 0.200 0 +0
2022-05-03 2022-04-28 0.200 0 +0
2022-04-29 2022-04-27 0.200 0 +0
2022-04-28 2022-04-26 0.200 0 +0
2022-04-27 2022-04-25 0.200 0 +0
2022-04-26 2022-04-22 0.175 0 +0
2022-04-25 2022-04-21 0.199 0 +0
2022-04-22 2022-04-20 0.199 0 +0
2022-04-21 2022-04-19 0.170 0 +0
2022-04-20 2022-04-14 0.170 0 +0
2022-04-19 2022-04-13 0.170 0 +0
2022-04-14 2022-04-12 0.170 0 +0
2022-04-13 2022-04-11 0.170 0 +0
2022-04-12 2022-04-08 0.170 0 +0
2022-04-11 2022-04-07 0.170 0 +0
2022-04-08 2022-04-06 0.153 0 +0
2022-04-07 2022-04-04 0.153 0 +0
2022-04-06 2022-04-01 0.151 0 +0
2022-04-04 2022-03-31 0.151 0 +0
2022-04-01 2022-03-30 0.151 0 +0
2022-03-31 2022-03-29 0.151 0 +0
2022-03-30 2022-03-28 0.151 0 +0
2022-03-29 2022-03-25 0.151 0 +0
2022-03-28 2022-03-24 0.160 0 +0
2022-03-25 2022-03-23 0.160 0 +0
2022-03-24 2022-03-22 0.160 0 +0
2022-03-23 2022-03-21 0.160 0 +0
2022-03-22 2022-03-18 0.169 0 +0
2022-03-21 2022-03-17 0.169 0 +0
2022-03-18 2022-03-16 0.169 0 +0
2022-03-17 2022-03-15 0.180 0 +0
2022-03-16 2022-03-14 0.180 0 +0
2022-03-15 2022-03-11 0.180 0 +0
2022-03-14 2022-03-10 0.180 0 +0
2022-03-11 2022-03-09 0.200 0 +0
2022-03-10 2022-03-08 0.200 0 +0
2022-03-09 2022-03-07 0.200 0 +0
2022-03-08 2022-03-04 0.200 0 +0
2022-03-07 2022-03-03 0.200 0 +0
2022-03-04 2022-03-02 0.190 0 +0
2022-03-03 2022-03-01 0.200 0 +0
2022-03-02 2022-02-28 0.200 0 +0
2022-03-01 2022-02-25 0.200 0 +0
2022-02-28 2022-02-24 0.200 0 +0
2022-02-25 2022-02-23 0.200 0 +0
2022-02-24 2022-02-22 0.220 0 +0
2022-02-23 2022-02-21 0.220 0 +0
2022-02-22 2022-02-18 0.220 0 +0
2022-02-21 2022-02-17 0.220 0 +0
2022-02-18 2022-02-16 0.220 0 +0
2022-02-17 2022-02-15 0.220 0 +0
2022-02-16 2022-02-14 0.220 0 +0
2022-02-15 2022-02-11 0.220 0 +0
2022-02-14 2022-02-10 0.235 0 +0
2022-02-11 2022-02-09 0.235 0 +0
2022-02-10 2022-02-08 0.224 0 +0
2022-02-09 2022-02-07 0.224 0 +0
2022-02-08 2022-02-04 0.224 0 +0
2022-02-07 2022-01-31 0.225 0 +0
2022-02-04 2022-01-27 0.225 0 +0
2022-01-28 2022-01-26 0.225 0 +0
2022-01-27 2022-01-25 0.275 0 +0
2022-01-26 2022-01-24 0.247 0 +0
2022-01-25 2022-01-21 0.248 0 +0
2022-01-24 2022-01-20 0.248 0 +0
2022-01-21 2022-01-19 0.250 0 +0
2022-01-20 2022-01-18 0.230 0 +0
2022-01-19 2022-01-17 0.230 0 +0
2022-01-18 2022-01-14 0.230 0 +0
2022-01-17 2022-01-13 0.230 0 +0
2022-01-14 2022-01-12 0.230 0 +0
2022-01-13 2022-01-11 0.230 0 +0
2022-01-12 2022-01-10 0.220 0 +0
2022-01-11 2022-01-07 0.220 0 +0
2022-01-10 2022-01-06 0.220 0 +0
2022-01-07 2022-01-05 0.220 0 +0
2022-01-06 2022-01-04 0.285 0 +0
2022-01-05 2022-01-03 0.240 0 +0
2022-01-04 2021-12-31 0.300 0 +0
2022-01-03 2021-12-29 0.300 0 +0
2021-12-30 2021-12-28 0.260 0 +0
2021-12-29 2021-12-24 0.240 0 +0
2021-12-28 2021-12-22 0.205 0 +0
2021-12-23 2021-12-21 0.205 0 +0
2021-12-22 2021-12-20 0.205 0 +0
2021-12-21 2021-12-17 0.205 0 +0
2021-12-20 2021-12-16 0.205 0 +0
2021-12-17 2021-12-15 0.224 0 +0
2021-12-16 2021-12-14 0.224 0 +0
2021-12-15 2021-12-13 0.224 0 +0
2021-12-14 2021-12-10 0.224 0 +0
2021-12-13 2021-12-09 0.224 0 +0
2021-12-10 2021-12-08 0.224 0 +0
2021-12-09 2021-12-07 0.224 0 +0
2021-12-08 2021-12-06 0.225 0 +0
2021-12-07 2021-12-03 0.225 0 +0
2021-12-06 2021-12-02 0.225 0 +0
2021-12-03 2021-12-01 0.218 0 +0
2021-12-02 2021-11-30 0.218 0 +0
2021-12-01 2021-11-29 0.218 0 +0
2021-11-30 2021-11-26 0.220 0 +0
2021-11-29 2021-11-25 0.220 0 +0
2021-11-26 2021-11-24 0.220 0 +0
2021-11-25 2021-11-23 0.220 0 +0
2021-11-24 2021-11-22 0.220 0 +0
2021-11-23 2021-11-19 0.225 0 +0
2021-11-22 2021-11-18 0.225 0 +0
2021-11-19 2021-11-17 0.225 0 +0
2021-11-18 2021-11-16 0.225 0 +0
2021-11-17 2021-11-15 0.225 0 +0
2021-11-16 2021-11-12 0.225 0 +0
2021-11-15 2021-11-11 0.201 0 +0
2021-11-12 2021-11-10 0.225 0 +0
2021-11-11 2021-11-09 0.225 0 +0
2021-11-10 2021-11-08 0.225 0 +0
2021-11-09 2021-11-05 0.201 0 +0
2021-11-08 2021-11-04 0.201 0 +0
2021-11-05 2021-11-03 0.201 0 +0
2021-11-04 2021-11-02 0.201 0 +0
2021-11-03 2021-11-01 0.201 0 +0
2021-11-02 2021-10-29 0.200 0 +0
2021-11-01 2021-10-28 0.200 0 +0
2021-10-29 2021-10-27 0.195 0 +0
2021-10-28 2021-10-26 0.220 0 +0
2021-10-27 2021-10-25 0.220 0 +0
2021-10-26 2021-10-22 0.220 0 +0
2021-10-25 2021-10-21 0.220 0 +0
2021-10-22 2021-10-20 0.220 0 +0
2021-10-21 2021-10-19 0.220 0 +0
2021-10-20 2021-10-18 0.230 0 +0
2021-10-19 2021-10-15 0.230 0 +0
2021-10-18 2021-10-12 0.230 0 +0
2021-10-15 2021-10-11 0.230 0 +0
2021-10-12 2021-10-08 0.230 0 +0
2021-10-11 2021-10-07 0.230 0 +0
2021-10-08 2021-10-06 0.230 0 +0
2021-10-07 2021-10-05 0.230 0 +0
2021-10-06 2021-10-04 0.250 0 +0
2021-10-05 2021-09-30 0.243 0 +0
2021-10-04 2021-09-29 0.221 0 +0
2021-09-30 2021-09-28 0.219 0 +0
2021-09-29 2021-09-27 0.219 0 +0
2021-09-28 2021-09-24 0.220 0 +0
2021-09-27 2021-09-23 0.220 0 +0
2021-09-24 2021-09-21 0.220 0 +0
2021-09-23 2021-09-20 0.220 0 +0
2021-09-21 2021-09-17 0.220 0 +0
2021-09-20 2021-09-16 0.235 0 +0
2021-09-17 2021-09-15 0.240 0 +0
2021-09-16 2021-09-14 0.240 0 +0
2021-09-15 2021-09-13 0.250 0 +0
2021-09-14 2021-09-10 0.240 0 +0
2021-09-13 2021-09-09 0.240 0 +0
2021-09-10 2021-09-08 0.240 0 +0
2021-09-09 2021-09-07 0.240 0 +0
2021-09-08 2021-09-06 0.230 0 +0
2021-09-07 2021-09-03 0.290 0 +0
2021-09-06 2021-09-02 0.290 0 +0
2021-09-03 2021-09-01 0.249 0 +0
2021-09-02 2021-08-31 0.249 0 +0
2021-09-01 2021-08-30 0.249 0 +0
2021-08-31 2021-08-27 0.250 0 +0
2021-08-30 2021-08-26 0.250 0 +0
2021-08-27 2021-08-25 0.250 0 +0
2021-08-26 2021-08-24 0.250 0 +0
2021-08-25 2021-08-23 0.250 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.250 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.295 0 +0
2021-08-17 2021-08-13 0.295 0 +0
2021-08-16 2021-08-12 0.285 0 +0
2021-08-13 2021-08-11 0.295 0 +0
2021-08-12 2021-08-10 0.295 0 +0
2021-08-11 2021-08-09 0.295 0 +0
2021-08-10 2021-08-06 0.255 0 +0
2021-08-09 2021-08-05 0.249 0 +0
2021-08-06 2021-08-04 0.240 0 +0
2021-08-05 2021-08-03 0.250 0 +0
2021-08-04 2021-08-02 0.270 0 +0
2021-08-03 2021-07-30 0.270 0 +0
2021-08-02 2021-07-29 0.275 0 +0
2021-07-30 2021-07-28 0.244 0 +0
2021-07-29 2021-07-27 0.250 0 +0
2021-07-28 2021-07-26 0.280 0 +0
2021-07-27 2021-07-23 0.280 0 +0
2021-07-26 2021-07-22 0.280 0 +0
2021-07-23 2021-07-21 0.290 0 +0
2021-07-22 2021-07-20 0.290 0 +0
2021-07-21 2021-07-19 0.290 0 +0
2021-07-20 2021-07-16 0.290 0 +0
2021-07-19 2021-07-15 0.290 0 +0
2021-07-16 2021-07-14 0.290 0 +0
2021-07-15 2021-07-13 0.290 0 +0
2021-07-14 2021-07-12 0.290 0 +0
2021-07-13 2021-07-09 0.290 0 +0
2021-07-12 2021-07-08 0.275 0 +0
2021-07-09 2021-07-07 0.250 0 +0
2021-07-08 2021-07-06 0.310 0 +0
2021-07-07 2021-07-05 0.310 0 +0
2021-07-06 2021-07-02 0.310 0 +0
2021-07-05 2021-06-30 0.310 0 +0
2021-07-02 2021-06-29 0.310 0 +0
2021-06-30 2021-06-28 0.310 0 +0
2021-06-29 2021-06-25 0.310 0 +0
2021-06-28 2021-06-24 0.310 0 +0
2021-06-25 2021-06-23 0.310 0 +0
2021-06-24 2021-06-22 0.310 0 +0
2021-06-23 2021-06-21 0.310 0 +0
2021-06-22 2021-06-18 0.300 0 +0
2021-06-21 2021-06-17 0.300 0 +0
2021-06-18 2021-06-16 0.300 0 +0
2021-06-17 2021-06-15 0.300 0 +0
2021-06-16 2021-06-11 0.300 0 +0
2021-06-15 2021-06-10 0.300 0 +0
2021-06-11 2021-06-09 0.300 0 +0
2021-06-10 2021-06-08 0.310 0 +0
2021-06-09 2021-06-07 0.310 0 +0
2021-06-08 2021-06-04 0.300 0 +0
2021-06-07 2021-06-03 0.305 0 +0
2021-06-04 2021-06-02 0.295 0 +0
2021-06-03 2021-06-01 0.300 0 +0
2021-06-02 2021-05-31 0.330 0 +0
2021-06-01 2021-05-28 0.340 0 +0
2021-05-31 2021-05-27 0.340 0 +0
2021-05-28 2021-05-26 0.340 0 +0
2021-05-27 2021-05-25 0.315 0 +0
2021-05-26 2021-05-24 0.315 0 +0
2021-05-25 2021-05-21 0.345 0 +0
2021-05-24 2021-05-20 0.345 0 +0
2021-05-21 2021-05-18 0.315 0 +0
2021-05-20 2021-05-17 0.320 0 +0
2021-05-18 2021-05-14 0.340 0 +0
2021-05-17 2021-05-13 0.345 0 +0
2021-05-14 2021-05-12 0.350 0 +0
2021-05-13 2021-05-11 0.350 0 +0
2021-05-12 2021-05-10 0.355 0 +0
2021-05-11 2021-05-07 0.330 0 +0
2021-05-10 2021-05-06 0.360 0 +0
2021-05-07 2021-05-05 0.330 0 +0
2021-05-06 2021-05-04 0.330 0 +0
2021-05-05 2021-05-03 0.310 0 +0
2021-05-04 2021-04-30 0.335 0 +0
2021-05-03 2021-04-29 0.330 0 +0
2021-04-30 2021-04-28 0.330 0 +0
2021-04-29 2021-04-27 0.340 0 +0
2021-04-28 2021-04-26 0.350 0 +0
2021-04-27 2021-04-23 0.375 0 +0
2021-04-26 2021-04-22 0.380 0 +0
2021-04-23 2021-04-21 0.355 0 +0
2021-04-22 2021-04-20 0.400 0 +0
2021-04-21 2021-04-19 0.405 0 +0
2021-04-20 2021-04-16 0.410 0 +0
2021-04-19 2021-04-15 0.420 0 +0
2021-04-16 2021-04-14 0.440 0 +0
2021-04-15 2021-04-13 0.420 0 +0
2021-04-14 2021-04-12 0.340 0 +0
2021-04-13 2021-04-09 0.460 0 +0
2021-04-12 2021-04-08 0.460 0 +0
2021-04-09 2021-04-07 0.460 0 +0
2021-04-08 2021-04-01 0.460 0 +0
2021-04-07 2021-03-31 0.470 0 +0
2021-04-01 2021-03-30 0.480 0 +0
2021-03-31 2021-03-29 0.475 0 +0
2021-03-30 2021-03-26 0.475 0 +0
2021-03-29 2021-03-25 0.520 0 +0
2021-03-26 2021-03-24 0.520 0 +0
2021-03-25 2021-03-23 0.530 0 +0
2021-03-24 2021-03-22 0.540 0 +0
2021-03-23 2021-03-19 0.510 0 +0
2021-03-22 2021-03-18 0.495 0 +0
2021-03-19 2021-03-17 0.500 0 +0
2021-03-18 2021-03-16 0.520 0 +0
2021-03-17 2021-03-15 0.510 0 +0
2021-03-16 2021-03-12 0.550 0 +0
2021-03-15 2021-03-11 0.550 0 +0
2021-03-12 2021-03-10 0.570 0 +0
2021-03-11 2021-03-09 0.570 0 +0
2021-03-10 2021-03-08 0.590 0 +0
2021-03-09 2021-03-05 0.590 0 +0
2021-03-08 2021-03-04 0.590 0 +0
2021-03-05 2021-03-03 0.600 0 +0
2021-03-04 2021-03-02 0.630 0 +0
2021-03-03 2021-03-01 0.640 0 +0
2021-03-02 2021-02-26 0.630 0 +0
2021-03-01 2021-02-25 0.630 0 +0
2021-02-26 2021-02-24 0.610 0 +0
2021-02-25 2021-02-23 0.610 0 +0
2021-02-24 2021-02-22 0.640 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.670 0 +0
2021-02-19 2021-02-17 0.620 0 +0
2021-02-18 2021-02-16 0.640 0 +0
2021-02-17 2021-02-11 0.640 0 +0
2021-02-16 2021-02-09 0.540 0 +0
2021-02-10 2021-02-08 0.520 0 +0
2021-02-09 2021-02-05 0.490 0 +0
2021-02-08 2021-02-04 0.475 0 +0
2021-02-05 2021-02-03 0.480 0 +0
2021-02-04 2021-02-02 0.500 0 +0
2021-02-03 2021-02-01 0.485 0 +0
2021-02-02 2021-01-29 0.435 0 +0
2021-02-01 2021-01-28 0.475 0 +0
2021-01-29 2021-01-27 0.470 0 +0
2021-01-28 2021-01-26 0.490 0 +0
2021-01-27 2021-01-25 0.500 0 +0
2021-01-26 2021-01-22 0.500 0 +0
2021-01-25 2021-01-21 0.500 0 +0
2021-01-22 2021-01-20 0.480 0 +0
2021-01-21 2021-01-19 0.480 0 +0
2021-01-20 2021-01-18 0.365 0 +0
2021-01-19 2021-01-15 0.415 0 +0
2021-01-18 2021-01-14 0.420 0 +0
2021-01-15 2021-01-13 0.420 0 +0
2021-01-14 2021-01-12 0.430 0 +0
2021-01-13 2021-01-11 0.440 0 +0
2021-01-12 2021-01-08 0.415 0 +0
2021-01-11 2021-01-07 0.415 0 +0
2021-01-08 2021-01-06 0.450 0 +0
2021-01-07 2021-01-05 0.445 0 +0
2021-01-06 2021-01-04 0.395 0 +0
2021-01-05 2020-12-31 0.232 0 +0
2021-01-04 2020-12-29 0.232 0 +0
2020-12-30 2020-12-28 0.223 0 +0
2020-12-29 2020-12-24 0.226 0 +0
2020-12-28 2020-12-22 0.219 0 +0
2020-12-23 2020-12-21 0.220 0 +0
2020-12-22 2020-12-18 0.230 0 +0
2020-12-21 2020-12-17 0.172 0 +0
2020-12-18 2020-12-16 0.172 0 +0
2020-12-17 2020-12-15 0.180 0 +0
2020-12-16 2020-12-14 0.184 0 +0
2020-12-15 2020-12-11 0.184 0 +0
2020-12-14 2020-12-10 0.184 0 +0
2020-12-11 2020-12-09 0.184 0 +0
2020-12-10 2020-12-08 0.184 0 +0
2020-12-09 2020-12-07 0.184 0 +0
2020-12-08 2020-12-04 0.184 0 +0
2020-12-07 2020-12-03 0.184 0 +0
2020-12-04 2020-12-02 0.184 0 +0
2020-12-03 2020-12-01 0.199 0 +0
2020-12-02 2020-11-30 0.199 0 +0
2020-12-01 2020-11-27 0.199 0 +0
2020-11-30 2020-11-26 0.210 0 +0
2020-11-27 2020-11-25 0.210 0 +0
2020-11-26 2020-11-24 0.210 0 +0
2020-11-25 2020-11-23 0.210 0 +0
2020-11-24 2020-11-20 0.210 0 +0
2020-11-23 2020-11-19 0.210 0 +0
2020-11-20 2020-11-18 0.220 0 +0
2020-11-19 2020-11-17 0.220 0 +0
2020-11-18 2020-11-16 0.220 0 +0
2020-11-17 2020-11-13 0.230 0 +0
2020-11-16 2020-11-12 0.230 0 +0
2020-11-13 2020-11-11 0.250 0 +0
2020-11-12 2020-11-10 0.270 0 +0
2020-11-11 2020-11-09 0.270 0 +0
2020-11-10 2020-11-06 0.270 0 +0
2020-11-09 2020-11-05 0.250 0 +0
2020-11-06 2020-11-04 0.250 0 +0
2020-11-05 2020-11-03 0.275 0 +0
2020-11-04 2020-11-02 0.275 0 +0
2020-11-03 2020-10-30 0.305 0 +0
2020-11-02 2020-10-29 0.305 0 +0
2020-10-30 2020-10-28 0.305 0 +0
2020-10-29 2020-10-27 0.315 0 +0
2020-10-28 2020-10-23 0.350 0 +0
2020-10-27 2020-10-22 0.350 0 +0
2020-10-23 2020-10-21 0.350 0 +0
2020-10-22 2020-10-20 0.360 0 +0
2020-10-21 2020-10-19 0.310 0 +0
2020-10-20 2020-10-16 0.275 0 +0
2020-10-19 2020-10-15 0.235 0 +0
2020-10-16 2020-10-14 0.235 0 +0
2020-10-15 2020-10-12 0.230 0 +0
2020-10-14 2020-10-09 0.230 0 +0
2020-10-12 2020-10-08 0.225 0 +0
2020-10-09 2020-10-07 0.200 0 +0
2020-10-08 2020-10-06 0.200 0 +0
2020-10-07 2020-10-05 0.199 0 +0
2020-10-06 2020-09-30 0.199 0 +0
2020-10-05 2020-09-29 0.200 0 +0
2020-09-30 2020-09-28 0.200 0 +0
2020-09-29 2020-09-25 0.210 0 +0
2020-09-28 2020-09-24 0.210 0 +0
2020-09-25 2020-09-23 0.210 0 +0
2020-09-24 2020-09-22 0.210 0 +0
2020-09-23 2020-09-21 0.210 0 +0
2020-09-22 2020-09-18 0.210 0 +0
2020-09-21 2020-09-17 0.210 0 +0
2020-09-18 2020-09-16 0.210 0 +0
2020-09-17 2020-09-15 0.210 0 +0
2020-09-16 2020-09-14 0.210 0 +0
2020-09-15 2020-09-11 0.210 0 +0
2020-09-14 2020-09-10 0.210 0 +0
2020-09-11 2020-09-09 0.210 0 +0
2020-09-10 2020-09-08 0.210 0 +0
2020-09-09 2020-09-07 0.210 0 +0
2020-09-08 2020-09-04 0.210 0 +0
2020-09-07 2020-09-03 0.210 0 +0
2020-09-04 2020-09-02 0.210 0 +0
2020-09-03 2020-09-01 0.210 0 +0
2020-09-02 2020-08-31 0.210 0 +0
2020-09-01 2020-08-28 0.210 0 +0
2020-08-31 2020-08-27 0.210 0 +0
2020-08-28 2020-08-26 0.210 0 +0
2020-08-27 2020-08-25 0.210 0 +0
2020-08-26 2020-08-24 0.210 0 +0
2020-08-25 2020-08-21 0.210 0 +0
2020-08-24 2020-08-20 0.210 0 +0
2020-08-21 2020-08-19 0.210 0 +0
2020-08-20 2020-08-18 0.210 0 +0
2020-08-19 2020-08-17 0.210 0 +0
2020-08-18 2020-08-14 0.210 0 +0
2020-08-17 2020-08-13 0.210 0 +0
2020-08-14 2020-08-12 0.210 0 +0
2020-08-13 2020-08-11 0.210 0 +0
2020-08-12 2020-08-10 0.210 0 +0
2020-08-11 2020-08-07 0.210 0 +0
2020-08-10 2020-08-06 0.210 0 +0
2020-08-07 2020-08-05 0.210 0 +0
2020-08-06 2020-08-04 0.210 0 +0
2020-08-05 2020-08-03 0.210 0 +0
2020-08-04 2020-07-31 0.210 0 +0
2020-08-03 2020-07-30 0.210 0 +0
2020-07-31 2020-07-29 0.210 0 +0
2020-07-30 2020-07-28 0.210 0 +0
2020-07-29 2020-07-27 0.210 0 +0
2020-07-28 2020-07-24 0.210 0 +0
2020-07-27 2020-07-23 0.210 0 +0
2020-07-24 2020-07-22 0.210 0 +0
2020-07-23 2020-07-21 0.210 0 +0
2020-07-22 2020-07-20 0.210 0 +0
2020-07-21 2020-07-17 0.210 0 +0
2020-07-20 2020-07-16 0.210 0 +0
2020-07-17 2020-07-15 0.210 0 +0
2020-07-16 2020-07-14 0.210 0 +0
2020-07-15 2020-07-13 0.210 0 +0
2020-07-14 2020-07-10 0.210 0 +0
2020-07-13 2020-07-09 0.210 0 +0
2020-07-10 2020-07-08 0.210 0 +0
2020-07-09 2020-07-07 0.210 0 +0
2020-07-08 2020-07-06 0.210 0 +0
2020-07-07 2020-07-03 0.210 0 +0
2020-07-06 2020-07-02 0.210 0 +0
2020-07-03 2020-06-30 0.210 0 +0
2020-07-02 2020-06-29 0.210 0 +0
2020-06-30 2020-06-26 0.210 0 +0
2020-06-29 2020-06-24 0.210 0 +0
2020-06-26 2020-06-23 0.210 0 +0
2020-06-24 2020-06-22 0.210 0 +0
2020-06-23 2020-06-19 0.210 0 +0
2020-06-22 2020-06-18 0.210 0 +0
2020-06-19 2020-06-17 0.210 0 +0
2020-06-18 2020-06-16 0.210 0 +0
2020-06-17 2020-06-15 0.210 0 +0
2020-06-16 2020-06-12 0.210 0 +0
2020-06-15 2020-06-11 0.210 0 +0
2020-06-12 2020-06-10 0.210 0 +0
2020-06-11 2020-06-09 0.210 0 +0
2020-06-10 2020-06-08 0.210 0 +0
2020-06-09 2020-06-05 0.210 0 +0
2020-06-08 2020-06-04 0.210 0 +0
2020-06-05 2020-06-03 0.210 0 +0
2020-06-04 2020-06-02 0.210 0 +0
2020-06-03 2020-06-01 0.210 0 +0
2020-06-02 2020-05-29 0.210 0 +0
2020-06-01 2020-05-28 0.210 0 +0
2020-05-29 2020-05-27 0.210 0 +0
2020-05-28 2020-05-26 0.210 0 +0
2020-05-27 2020-05-25 0.210 0 +0
2020-05-26 2020-05-22 0.210 0 +0
2020-05-25 2020-05-21 0.210 0 +0
2020-05-22 2020-05-20 0.210 0 +0
2020-05-21 2020-05-19 0.210 0 +0
2020-05-20 2020-05-18 0.210 0 +0
2020-05-19 2020-05-15 0.210 0 +0
2020-05-18 2020-05-14 0.210 0 +0
2020-05-15 2020-05-13 0.210 0 +0
2020-05-14 2020-05-12 0.210 0 +0
2020-05-13 2020-05-11 0.210 0 +0
2020-05-12 2020-05-08 0.210 0 +0
2020-05-11 2020-05-07 0.210 0 +0
2020-05-08 2020-05-06 0.210 0 +0
2020-05-07 2020-05-05 0.210 0 +0
2020-05-06 2020-05-04 0.210 0 +0
2020-05-05 2020-04-29 0.210 0 +0
2020-05-04 2020-04-28 0.210 0 +0
2020-04-29 2020-04-27 0.210 0 +0
2020-04-28 2020-04-24 0.210 0 +0
2020-04-27 2020-04-23 0.210 0 +0
2020-04-24 2020-04-22 0.210 0 +0
2020-04-23 2020-04-21 0.210 0 +0
2020-04-22 2020-04-20 0.210 0 +0
2020-04-21 2020-04-17 0.210 0 +0
2020-04-20 2020-04-16 0.210 0 +0
2020-04-17 2020-04-15 0.210 0 +0
2020-04-16 2020-04-14 0.210 0 +0
2020-04-15 2020-04-09 0.210 0 +0
2020-04-14 2020-04-08 0.210 0 +0
2020-04-09 2020-04-07 0.210 0 +0
2020-04-08 2020-04-06 0.210 0 +0
2020-04-07 2020-04-03 0.210 0 +0
2020-04-06 2020-04-02 0.210 0 +0
2020-04-03 2020-04-01 0.210 0 +0
2020-04-02 2020-03-31 0.210 0 +0
2020-04-01 2020-03-30 0.210 0 +0
2020-03-31 2020-03-27 0.210 0 +0
2020-03-30 2020-03-26 0.210 0 +0
2020-03-27 2020-03-25 0.210 0 +0
2020-03-26 2020-03-24 0.210 0 +0
2020-03-25 2020-03-23 0.210 0 +0
2020-03-24 2020-03-20 0.210 0 +0
2020-03-23 2020-03-19 0.210 0 +0
2020-03-20 2020-03-18 0.210 0 +0
2020-03-19 2020-03-17 0.210 0 +0
2020-03-18 2020-03-16 0.210 0 +0
2020-03-17 2020-03-13 0.210 0 +0
2020-03-16 2020-03-12 0.210 0 +0
2020-03-13 2020-03-11 0.210 0 +0
2020-03-12 2020-03-10 0.210 0 +0
2020-03-11 2020-03-09 0.210 0 +0
2020-03-10 2020-03-06 0.210 0 +0
2020-03-09 2020-03-05 0.210 0 +0
2020-03-06 2020-03-04 0.210 0 +0
2020-03-05 2020-03-03 0.210 0 +0
2020-03-04 2020-03-02 0.210 0 +0
2020-03-03 2020-02-28 0.210 0 +0
2020-03-02 2020-02-27 0.210 0 +0
2020-02-28 2020-02-26 0.210 0 +0
2020-02-27 2020-02-25 0.210 0 +0
2020-02-26 2020-02-24 0.210 0 +0
2020-02-25 2020-02-21 0.210 0 +0
2020-02-24 2020-02-20 0.210 0 +0
2020-02-21 2020-02-19 0.210 0 +0
2020-02-20 2020-02-18 0.210 0 +0
2020-02-19 2020-02-17 0.210 0 +0
2020-02-18 2020-02-14 0.210 0 +0
2020-02-17 2020-02-13 0.210 0 +0
2020-02-14 2020-02-12 0.210 0 +0
2020-02-13 2020-02-11 0.210 0 +0
2020-02-12 2020-02-10 0.210 0 +0
2020-02-11 2020-02-07 0.210 0 +0
2020-02-10 2020-02-06 0.210 0 +0
2020-02-07 2020-02-05 0.210 0 +0
2020-02-06 2020-02-04 0.210 0 +0
2020-02-05 2020-02-03 0.210 0 +0
2020-02-04 2020-01-31 0.210 0 +0
2020-02-03 2020-01-30 0.210 0 +0
2020-01-31 2020-01-29 0.210 0 +0
2020-01-30 2020-01-24 0.210 0 +0
2020-01-29 2020-01-22 0.210 0 +0
2020-01-23 2020-01-21 0.210 0 +0
2020-01-22 2020-01-20 0.210 0 +0
2020-01-21 2020-01-17 0.210 0 +0
2020-01-20 2020-01-16 0.210 0 +0
2020-01-17 2020-01-15 0.210 0 +0
2020-01-16 2020-01-14 0.210 0 +0
2020-01-15 2020-01-13 0.210 0 +0
2020-01-14 2020-01-10 0.210 0 +0
2020-01-13 2020-01-09 0.210 0 +0
2020-01-10 2020-01-08 0.210 0 +0
2020-01-09 2020-01-07 0.210 0 +0
2020-01-08 2020-01-06 0.210 0 +0
2020-01-07 2020-01-03 0.210 0 +0
2020-01-06 2020-01-02 0.210 0 +0
2020-01-03 2019-12-31 0.210 0 +0
2020-01-02 2019-12-27 0.210 0 +0
2019-12-30 2019-12-24 0.210 0 +0
2019-12-27 2019-12-20 0.210 0 +0
2019-12-23 2019-12-19 0.210 0 +0
2019-12-20 2019-12-18 0.210 0 +0
2019-12-19 2019-12-17 0.210 0 +0
2019-12-18 2019-12-16 0.210 0 +0
2019-12-17 2019-12-13 0.210 0 +0
2019-12-16 2019-12-12 0.210 0 +0
2019-12-13 2019-12-11 0.210 0 +0
2019-12-12 2019-12-10 0.210 0 +0
2019-12-11 2019-12-09 0.210 0 +0
2019-12-10 2019-12-06 0.210 0 +0
2019-12-09 2019-12-05 0.210 0 +0
2019-12-06 2019-12-04 0.210 0 +0
2019-12-05 2019-12-03 0.210 0 +0
2019-12-04 2019-12-02 0.210 0 +0
2019-12-03 2019-11-29 0.210 0 +0
2019-12-02 2019-11-28 0.210 0 +0
2019-11-29 2019-11-27 0.210 0 +0
2019-11-28 2019-11-26 0.210 0 +0
2019-11-27 2019-11-25 0.210 0 +0
2019-11-26 2019-11-22 0.210 0 +0
2019-11-25 2019-11-21 0.210 0 +0
2019-11-22 2019-11-20 0.210 0 +0
2019-11-21 2019-11-19 0.210 0 +0
2019-11-20 2019-11-18 0.210 0 +0
2019-11-19 2019-11-15 0.210 0 +0
2019-11-18 2019-11-14 0.210 0 +0
2019-11-15 2019-11-13 0.210 0 +0
2019-11-14 2019-11-12 0.210 0 +0
2019-11-13 2019-11-11 0.210 0 +0
2019-11-12 2019-11-08 0.210 0 +0
2019-11-11 2019-11-07 0.210 0 +0
2019-11-08 2019-11-06 0.210 0 +0
2019-11-07 2019-11-05 0.210 0 +0
2019-11-06 2019-11-04 0.210 0 +0
2019-11-05 2019-11-01 0.210 0 +0
2019-11-04 2019-10-31 0.210 0 +0
2019-11-01 2019-10-30 0.210 0 +0
2019-10-31 2019-10-29 0.210 0 +0
2019-10-30 2019-10-28 0.210 0 +0
2019-10-29 2019-10-25 0.210 0 +0
2019-10-28 2019-10-24 0.210 0 +0
2019-10-25 2019-10-23 0.210 0 +0
2019-10-24 2019-10-22 0.210 0 +0
2019-10-23 2019-10-21 0.210 0 +0
2019-10-22 2019-10-18 0.210 0 +0
2019-10-21 2019-10-17 0.210 0 +0
2019-10-18 2019-10-16 0.210 0 +0
2019-10-17 2019-10-15 0.210 0 +0
2019-10-16 2019-10-14 0.210 0 +0
2019-10-15 2019-10-11 0.210 0 +0
2019-10-14 2019-10-10 0.210 0 +0
2019-10-11 2019-10-09 0.210 0 +0
2019-10-10 2019-10-08 0.210 0 +0
2019-10-09 2019-10-04 0.210 0 +0
2019-10-08 2019-10-03 0.210 0 +0
2019-10-04 2019-10-02 0.210 0 +0
2019-10-03 2019-09-30 0.210 0 +0
2019-10-02 2019-09-27 0.210 0 +0
2019-09-30 2019-09-26 0.210 0 +0
2019-09-27 2019-09-25 0.210 0 +0
2019-09-26 2019-09-24 0.220 0 +0
2019-09-25 2019-09-23 0.220 0 +0
2019-09-24 2019-09-20 0.220 0 +0
2019-09-23 2019-09-19 0.217 0 +0
2019-09-20 2019-09-18 0.197 0 +0
2019-09-19 2019-09-17 0.197 0 +0
2019-09-18 2019-09-16 0.197 0 +0
2019-09-17 2019-09-13 0.197 0 +0
2019-09-16 2019-09-12 0.197 0 +0
2019-09-13 2019-09-11 0.197 0 +0
2019-09-12 2019-09-10 0.197 0 +0
2019-09-11 2019-09-09 0.197 0 +0
2019-09-10 2019-09-06 0.197 0 +0
2019-09-09 2019-09-05 0.205 0 +0
2019-09-06 2019-09-04 0.203 0 +0
2019-09-05 2019-09-03 0.203 0 +0
2019-09-04 2019-09-02 0.219 0 +0
2019-09-03 2019-08-30 0.197 0 +0
2019-09-02 2019-08-29 0.181 0 +0
2019-08-30 2019-08-28 0.200 0 +0
2019-08-29 2019-08-27 0.200 0 +0
2019-08-28 2019-08-26 0.200 0 +0
2019-08-27 2019-08-23 0.200 0 +0
2019-08-26 2019-08-22 0.200 0 +0
2019-08-23 2019-08-21 0.200 0 +0
2019-08-22 2019-08-20 0.200 0 +0
2019-08-21 2019-08-19 0.200 0 +0
2019-08-20 2019-08-16 0.200 0 +0
2019-08-19 2019-08-15 0.200 0 +0
2019-08-16 2019-08-14 0.200 0 +0
2019-08-15 2019-08-13 0.210 0 +0
2019-08-14 2019-08-12 0.210 0 +0
2019-08-13 2019-08-09 0.210 0 +0
2019-08-12 2019-08-08 0.225 0 +0
2019-08-09 2019-08-07 0.225 0 +0
2019-08-08 2019-08-06 0.225 0 +0
2019-08-07 2019-08-05 0.219 0 +0
2019-08-06 2019-08-02 0.226 0 +0
2019-08-05 2019-08-01 0.226 0 +0
2019-08-02 2019-07-31 0.226 0 +0
2019-08-01 2019-07-30 0.226 0 +0
2019-07-31 2019-07-29 0.225 0 +0
2019-07-30 2019-07-26 0.226 0 +0
2019-07-29 2019-07-25 0.227 0 +0
2019-07-26 2019-07-24 0.226 0 +0
2019-07-25 2019-07-23 0.225 0 +0
2019-07-24 2019-07-22 0.220 0 +0
2019-07-23 2019-07-19 0.220 0 +0
2019-07-22 2019-07-18 0.229 0 +0
2019-07-19 2019-07-17 0.230 0 +0
2019-07-18 2019-07-16 0.228 0 +0
2019-07-17 2019-07-15 0.228 0 +0
2019-07-16 2019-07-12 0.228 0 +0
2019-07-15 2019-07-11 0.228 0 +0
2019-07-12 2019-07-10 0.228 0 +0
2019-07-11 2019-07-09 0.228 0 +0
2019-07-10 2019-07-08 0.230 0 +0
2019-07-09 2019-07-05 0.230 0 +0
2019-07-08 2019-07-04 0.225 0 +0
2019-07-05 2019-07-03 0.222 0 +0
2019-07-04 2019-07-02 0.221 0 +0
2019-07-03 2019-06-28 0.215 0 +0
2019-07-02 2019-06-27 0.215 0 -132,600,759
2019-05-14 2019-05-09 0.335 132,600,759 -50,000 8.94% 44,421,254
2019-04-29 2019-04-25 0.350 132,650,759 -50,000 8.94% 46,427,766
2019-03-08 2019-03-06 0.355 132,700,759 -310,000 8.94% 47,108,769
2019-03-07 2019-03-05 0.350 133,010,759 -30,000 8.96% 46,553,766
2019-03-06 2019-03-04 0.350 133,040,759 -70,000 8.97% 46,564,266
2019-03-05 2019-03-01 0.360 133,110,759 -100,000 8.97% 47,919,873
2018-08-31 2018-08-29 0.240 133,210,759 -10,000 8.98% 31,970,582
2018-07-16 2018-07-12 0.255 133,220,759 -150,000 8.98% 33,971,294
2018-02-21 2018-02-15 0.335 133,370,759 +10,000 8.99% 44,679,204
2017-12-13 2017-12-11 0.395 133,360,759 -800,000 8.99% 52,677,500
2017-11-06 2017-11-02 0.475 134,160,759 +40,000 9.04% 63,726,361
2017-11-03 2017-11-01 0.470 134,120,759 -50,000 9.04% 63,036,757
2017-09-28 2017-09-26 0.470 134,170,759 -120,000 9.04% 63,060,257
2017-08-28 2017-08-24 0.590 134,290,759 +10,000 9.05% 79,231,548
2017-08-25 2017-08-22 0.530 134,280,759 +210,000 9.05% 71,168,802
2017-08-22 2017-08-18 0.465 134,070,759 +470,000 9.04% 62,342,903
2017-08-18 2017-08-16 0.420 133,600,759 +110,000 9.00% 56,112,319
2017-08-08 2017-08-04 0.395 133,490,759 +50,000 9.00% 52,728,850
2017-07-04 2017-06-30 0.560 133,440,759 +110,000 8.99% 74,726,825
2017-05-11 2017-05-09 0.800 133,330,759 +1,709,369 8.99% 106,699,239
2017-05-04 2017-04-28 0.821 131,621,390 -167,821 8.99% 107,997,915
2017-04-18 2017-04-12 0.841 131,789,211 -19,743 9.00% 110,805,630
2017-04-11 2017-04-07 0.821 131,808,954 -19,744 9.00% 108,151,814
2017-03-24 2017-03-22 0.851 131,828,698 -69,103 9.00% 112,174,238
2017-03-23 2017-03-21 0.902 131,897,801 -69,102 9.01% 118,913,576
2017-03-22 2017-03-20 1.033 131,966,903 +128,333 9.01% 136,354,374
2017-03-01 2017-02-27 0.993 131,838,570 +19,744 9.00% 130,879,744
2017-02-24 2017-02-22 1.064 131,818,826 +39,487 9.00% 140,207,297
2017-02-23 2017-02-21 1.074 131,779,339 +29,615 9.00% 141,500,205
2017-02-22 2017-02-20 1.084 131,749,724 -9,871 9.00% 142,803,013
2017-02-21 2017-02-17 1.135 131,759,595 -88,847 9.00% 149,487,250
2017-02-20 2017-02-16 1.155 131,848,442 -434,359 9.00% 152,259,266
2017-02-17 2017-02-15 1.033 132,282,801 +217,180 9.03% 136,680,775
2017-02-15 2017-02-13 1.003 132,065,621 +19,744 9.02% 132,442,951
2017-02-13 2017-02-09 0.952 132,045,877 +19,743 9.02% 125,735,113
2017-02-10 2017-02-08 1.003 132,026,134 +29,615 9.01% 132,403,352
2017-02-09 2017-02-07 1.033 131,996,519 +9,872 9.01% 136,384,975
2017-02-07 2017-02-03 1.104 131,986,647 -78,974 9.01% 145,733,828
2017-02-06 2017-02-02 1.033 132,065,621 -19,744 9.02% 136,456,374
2017-02-03 2017-02-01 0.790 132,085,365 -9,871 9.02% 104,364,592
2017-01-24 2017-01-20 0.719 132,095,236 -19,744 9.02% 95,005,639
2017-01-23 2017-01-19 0.689 132,114,980 -9,872 9.02% 91,004,916
2017-01-19 2017-01-17 0.699 132,124,852 +29,616 9.02% 92,350,124
2017-01-13 2017-01-11 0.729 132,095,236 -9,872 9.02% 96,343,746
2017-01-12 2017-01-10 0.739 132,105,108 -19,744 9.02% 97,689,154
2017-01-09 2017-01-05 0.739 132,124,852 +19,744 9.02% 97,703,754
2017-01-06 2017-01-04 0.800 132,105,108 -9,872 9.02% 105,718,399
2017-01-05 2017-01-03 0.770 132,114,980 +78,974 9.02% 101,711,377
2016-12-28 2016-12-22 0.699 132,036,006 +19,744 9.01% 92,288,024
2016-12-15 2016-12-13 0.699 132,016,262 +98,718 9.01% 92,274,224
2016-12-14 2016-12-12 0.699 131,917,544 +19,743 9.01% 92,205,224
2016-11-10 2016-11-08 0.871 131,897,801 +29,616 9.01% 114,905,253
2016-10-24 2016-10-19 0.861 131,868,185 -444,231 9.00% 113,543,645
2016-10-14 2016-10-12 0.922 132,312,416 -138,205 9.03% 121,967,991
2016-09-22 2016-09-20 0.962 132,450,621 +9,872 9.04% 127,462,221
2016-09-15 2016-09-13 0.942 132,440,749 -9,872 9.04% 124,769,506
2016-08-15 2016-08-11 0.983 132,450,621 +9,872 9.04% 130,145,636
2016-08-11 2016-08-09 1.023 132,440,749 +148,077 9.04% 135,502,366
2016-07-27 2016-07-25 0.972 132,292,672 -138,205 9.03% 128,650,328
2016-06-16 2016-06-14 1.013 132,430,877 -39,488 9.04% 134,150,759
2016-06-15 2016-06-13 1.023 132,470,365 -9,871 9.04% 135,532,667
2016-06-03 2016-06-01 1.104 132,480,236 -49,359 9.05% 146,278,827
2016-05-31 2016-05-27 1.145 132,529,595 +118,461 9.05% 151,703,357
2016-05-16 2016-05-12 1.145 132,411,134 +19,744 9.04% 151,567,758
2016-05-10 2016-05-06 1.078 132,391,390 +575,614 9.04% 142,778,179
2016-04-27 2016-04-25 1.119 131,815,776 -29,486 9.04% 147,521,835
2016-04-15 2016-04-13 1.150 131,845,262 -68,802 9.04% 151,579,057
2016-04-14 2016-04-12 1.150 131,914,064 +127,775 9.05% 151,658,157
2016-04-13 2016-04-11 1.180 131,786,289 +19,658 9.04% 155,533,681
2016-04-12 2016-04-08 1.241 131,766,631 -29,487 9.04% 163,554,126
2016-04-08 2016-04-06 1.139 131,796,118 -235,893 9.04% 150,181,650
2016-04-07 2016-04-05 1.007 132,032,011 +49,145 9.05% 132,987,452
2016-04-06 2016-04-01 1.058 131,982,866 -579,904 9.05% 139,651,989
2016-04-05 2016-03-31 1.048 132,562,770 -1,267,925 9.09% 138,916,882
2016-04-01 2016-03-30 1.211 133,830,695 -226,064 9.18% 162,031,304
2016-03-31 2016-03-29 1.221 134,056,759 -393,155 9.19% 163,668,911
2016-03-30 2016-03-24 1.119 134,449,914 -1,857,657 9.22% 150,469,835
2016-03-29 2016-03-23 0.946 136,307,571 +9,829 9.35% 128,973,106
2016-03-23 2016-03-21 0.814 136,297,742 +78,631 9.35% 110,936,607
2016-03-22 2016-03-18 0.824 136,219,111 +19,658 9.34% 112,258,515
2016-03-04 2016-03-02 0.855 136,199,453 +19,657 9.34% 116,399,437
2016-03-01 2016-02-26 0.875 136,179,796 -226,064 9.34% 119,153,653
2016-02-26 2016-02-24 0.916 136,405,860 +19,658 9.35% 124,902,683
2016-02-23 2016-02-19 0.865 136,386,202 +9,829 9.35% 117,946,645
2016-01-11 2016-01-07 1.038 136,376,373 -29,487 9.35% 141,525,774
2016-01-08 2016-01-06 1.048 136,405,860 +29,487 9.35% 142,944,182
2015-12-29 2015-12-24 1.170 136,376,373 +9,829 9.35% 159,563,373
2015-12-28 2015-12-22 1.028 136,366,544 -19,658 9.35% 140,128,166
2015-12-23 2015-12-21 1.028 136,386,202 -19,658 9.35% 140,148,367
2015-12-21 2015-12-17 1.089 136,405,860 +39,316 9.35% 148,495,412
2015-12-18 2015-12-16 1.089 136,366,544 -49,145 9.35% 148,452,612
2015-12-17 2015-12-15 1.099 136,415,689 -29,486 9.35% 149,894,020
2015-12-16 2015-12-14 1.119 136,445,175 +19,658 9.36% 152,702,835
2015-11-24 2015-11-20 1.180 136,425,517 -324,353 9.36% 161,008,880
2015-11-23 2015-11-19 1.190 136,749,870 -39,316 9.38% 162,782,988
2015-11-20 2015-11-18 1.262 136,789,186 -9,829 9.38% 172,571,741
2015-11-16 2015-11-12 1.272 136,799,015 -19,657 9.38% 173,975,949
2015-11-13 2015-11-11 1.180 136,818,672 -88,460 9.38% 161,472,880
2015-11-12 2015-11-10 1.160 136,907,132 +511,101 9.39% 158,791,465
2015-11-11 2015-11-09 1.078 136,396,031 +39,316 9.35% 147,097,005
2015-11-10 2015-11-06 1.180 136,356,715 +78,631 9.35% 160,927,680
2015-10-26 2015-10-22 1.343 136,278,084 +167,090 9.35% 183,019,001
2015-10-20 2015-10-16 1.414 136,110,994 +9,829 9.33% 192,488,256
2015-09-24 2015-09-22 1.312 136,101,165 -49,144 9.33% 178,627,280
2015-09-23 2015-09-21 1.323 136,150,309 -29,487 9.34% 180,076,987
2015-09-11 2015-09-09 1.323 136,179,796 +137,605 9.34% 180,115,987
2015-09-01 2015-08-28 1.302 136,042,191 -137,605 9.33% 177,165,771
2015-08-26 2015-08-24 1.282 136,179,796 +68,802 9.34% 174,573,957
2015-08-25 2015-08-21 1.363 136,110,994 -9,828 9.33% 185,564,218
2015-08-20 2015-08-18 1.526 136,120,822 -39,316 9.33% 207,736,138
2015-08-19 2015-08-17 1.526 136,160,138 -137,604 9.34% 207,796,139
2015-08-18 2015-08-14 1.628 136,297,742 +29,487 9.35% 221,873,214
2015-08-17 2015-08-13 1.648 136,268,255 -9,829 9.34% 224,598,029
2015-08-04 2015-07-31 1.730 136,278,084 -39,316 9.35% 235,706,290
2015-07-21 2015-07-17 1.780 136,317,400 +28,474,248 9.35% 242,708,829
2015-07-17 2015-07-15 1.770 107,843,152 -9,829 7.40% 190,914,121
2015-07-14 2015-07-10 1.740 107,852,981 +28,503,735 7.40% 187,639,598
2015-07-13 2015-07-09 1.618 79,349,246 +157,262 5.44% 128,361,907
2015-07-10 2015-07-08 1.241 79,191,984 -147,433 5.43% 98,296,326
2015-07-09 2015-07-07 1.475 79,339,417 +39,315 5.44% 117,045,100
2015-07-08 2015-07-06 1.750 79,300,102 -304,695 5.44% 138,770,906
2015-07-07 2015-07-03 2.014 79,604,797 -88,460 5.46% 160,361,703
2015-07-06 2015-07-02 2.147 79,693,257 -49,144 5.46% 171,080,402
2015-07-03 2015-06-30 2.177 79,742,401 -245,722 5.47% 173,619,824
2015-07-02 2015-06-29 2.116 79,988,123 -29,486 5.49% 169,271,979
2015-06-30 2015-06-26 2.279 80,017,609 -108,118 5.49% 182,360,099
2015-06-29 2015-06-25 2.330 80,125,727 +137,604 5.49% 186,682,538
2015-06-26 2015-06-24 2.391 79,988,123 +9,829 5.49% 191,244,784
2015-06-25 2015-06-23 2.371 79,978,294 +49,144 5.48% 189,593,869
2015-06-24 2015-06-22 2.442 79,929,150 -9,828 5.48% 195,169,823
2015-06-23 2015-06-19 2.513 79,938,978 +19,657 5.48% 200,886,974
2015-06-22 2015-06-18 2.482 79,919,321 +186,749 5.48% 198,398,253
2015-06-19 2015-06-17 2.482 79,732,572 +19,658 5.47% 197,934,652
2015-06-16 2015-06-12 2.564 79,712,914 -864,941 5.47% 204,373,912
2015-06-15 2015-06-11 2.605 80,577,855 -39,316 5.53% 209,870,742
2015-06-12 2015-06-10 2.554 80,617,171 -108,117 5.53% 205,872,106
2015-06-11 2015-06-09 2.716 80,725,288 -127,776 5.54% 219,289,126
2015-06-10 2015-06-08 2.849 80,853,064 -19,657 5.54% 230,330,126
2015-06-08 2015-06-04 2.950 80,872,721 -167,091 5.55% 238,614,200
2015-06-05 2015-06-03 2.971 81,039,812 +39,315 5.56% 240,756,215
2015-06-04 2015-06-02 3.001 81,000,497 -402,984 5.55% 243,111,740
2015-06-03 2015-06-01 2.981 81,403,481 -324,353 5.58% 242,664,825
2015-06-02 2015-05-29 2.930 81,727,834 -1,828,170 5.60% 239,474,187
2015-06-01 2015-05-28 2.828 83,556,004 -2,663,625 5.73% 236,329,910
2015-05-29 2015-05-27 2.839 86,219,629 -2,761,914 5.91% 244,740,918
2015-05-28 2015-05-26 2.839 88,981,543 -2,929,004 6.10% 252,580,819
2015-05-27 2015-05-22 2.737 91,910,547 -599,561 6.30% 251,543,942
2015-05-26 2015-05-21 2.462 92,510,108 -78,631 6.34% 227,772,236
2015-05-22 2015-05-20 2.371 92,588,739 +127,775 6.35% 219,487,768
2015-05-21 2015-05-19 2.320 92,460,964 -9,829 6.34% 214,481,331
2015-05-20 2015-05-18 2.228 92,470,793 -776,481 6.34% 206,036,863
2015-05-19 2015-05-15 2.360 93,247,274 +196,578 6.39% 220,100,161
2015-05-18 2015-05-14 2.350 93,050,696 +49,144 6.38% 218,689,452
2015-05-15 2015-05-13 2.340 93,001,552 +49,144 6.38% 217,627,746
2015-05-14 2015-05-12 2.371 92,952,408 -176,919 6.37% 220,349,869
2015-05-13 2015-05-11 2.325 93,129,327 +668,363 6.39% 216,506,525
2015-05-12 2015-05-08 2.508 92,460,964 +1,065,809 6.34% 231,922,670
2015-05-11 2015-05-07 2.549 91,395,155 +441,330 6.28% 232,976,899
2015-05-08 2015-05-06 2.651 90,953,825 +88,266 6.25% 241,125,973
2015-05-07 2015-05-05 2.549 90,865,559 +1,255,337 6.24% 231,626,897
2015-05-06 2015-05-04 2.661 89,610,222 -519,788 6.16% 238,477,680
2015-05-05 2015-04-30 2.427 90,130,010 +1,314,180 6.19% 218,723,806
2015-05-04 2015-04-29 2.141 88,815,830 +1,412,254 6.10% 190,177,595
2015-04-30 2015-04-28 2.141 87,403,576 +343,257 6.01% 187,153,595
2015-04-29 2015-04-27 2.060 87,060,319 -137,303 6.73% 179,316,932
2015-04-28 2015-04-24 2.151 87,197,622 -29,422 6.74% 187,601,702
2015-04-27 2015-04-23 2.182 87,227,044 +333,449 6.74% 190,333,225
2015-04-24 2015-04-22 2.131 86,893,595 -58,844 6.71% 185,175,586
2015-04-23 2015-04-21 2.080 86,952,439 -58,844 6.72% 180,867,949
2015-04-22 2015-04-20 2.039 87,011,283 -29,422 6.72% 177,441,518
2015-04-20 2015-04-16 2.141 87,040,705 -284,412 6.72% 186,376,594
2015-04-17 2015-04-15 2.141 87,325,117 -9,807 6.75% 186,985,594
2015-04-16 2015-04-14 2.162 87,334,924 -1,010,154 6.75% 188,787,608
2015-04-15 2015-04-13 2.223 88,345,078 -3,157,957 6.82% 196,376,054
2015-04-14 2015-04-10 2.039 91,503,035 -4,677,347 7.07% 186,601,518
2015-04-13 2015-04-09 1.937 96,180,382 -676,705 7.43% 186,333,000
2015-04-10 2015-04-08 1.489 96,857,087 +49,036 7.48% 144,189,600
2015-04-02 2015-03-31 1.458 96,808,051 -127,495 7.48% 141,155,301
2015-04-01 2015-03-30 1.499 96,935,546 +58,844 7.49% 145,294,800
2015-03-27 2015-03-25 1.499 96,876,702 +294,220 7.48% 145,206,600
2015-03-20 2015-03-18 1.631 96,582,482 +970,924 7.46% 157,568,000
2015-03-18 2015-03-16 1.540 95,611,558 +49,037 7.39% 147,209,901
2015-03-13 2015-03-11 1.652 95,562,521 +519,788 7.38% 157,852,800
2015-03-12 2015-03-10 1.652 95,042,733 +284,412 7.34% 156,994,200
2015-03-11 2015-03-09 1.672 94,758,321 -294,219 7.32% 158,456,800
2015-03-10 2015-03-06 1.723 95,052,540 +264,797 7.34% 163,794,799
2015-03-02 2015-02-26 1.764 94,787,743 +1,127,842 7.32% 167,204,500
2015-02-23 2015-02-16 1.621 93,659,901 +608,054 7.23% 151,845,000
2015-02-13 2015-02-11 1.611 93,051,847 +814,007 7.19% 149,910,400
2015-02-11 2015-02-09 1.713 92,237,840 +735,549 7.13% 158,004,001
2015-02-10 2015-02-06 1.733 91,502,291 +49,037 7.07% 158,610,000
2015-02-09 2015-02-05 1.733 91,453,254 -68,651 7.06% 158,525,000
2015-02-05 2015-02-03 1.774 91,521,905 +588,439 7.07% 162,376,799
2015-02-03 2015-01-30 1.937 90,933,466 -509,981 7.02% 176,168,000
2015-02-02 2015-01-29 1.937 91,443,447 +19,615 7.06% 177,156,000
2015-01-30 2015-01-28 1.825 91,423,832 +29,422 7.06% 166,863,800
2015-01-28 2015-01-26 1.774 91,394,410 -49,037 7.06% 162,150,600
2015-01-27 2015-01-23 1.846 91,443,447 -706,127 7.06% 168,764,400
2015-01-23 2015-01-21 1.784 92,149,574 -39,229 7.12% 164,430,000
2015-01-20 2015-01-16 1.825 92,188,803 +588,439 7.12% 168,260,000
2015-01-19 2015-01-15 1.815 91,600,364 +107,881 7.08% 166,252,000
2015-01-16 2015-01-14 1.835 91,492,483 -117,688 7.07% 167,921,999
2015-01-15 2015-01-13 1.795 91,610,171 +98,073 7.08% 164,401,600
2015-01-13 2015-01-09 1.825 91,512,098 +186,339 7.07% 167,024,900
2015-01-12 2015-01-08 1.805 91,325,759 +411,907 7.05% 164,822,400
2015-01-09 2015-01-07 1.703 90,913,852 -19,614 7.02% 154,809,001
2015-01-08 2015-01-06 1.723 90,933,466 +509,980 7.02% 156,696,800
2015-01-07 2015-01-05 1.764 90,423,486 +205,954 6.98% 159,506,001
2015-01-06 2015-01-02 1.805 90,217,532 -166,724 6.97% 162,822,300
2015-01-05 2014-12-31 2.029 90,384,256 -294,220 6.98% 183,398,399
2015-01-02 2014-12-29 1.682 90,678,476 -1,088,612 7.00% 152,559,000
2014-12-30 2014-12-24 1.264 91,767,088 -392,293 7.09% 116,026,800
2014-12-29 2014-12-22 1.611 92,159,381 -107,881 7.12% 148,472,600
2014-12-23 2014-12-19 1.744 92,267,262 +235,376 7.13% 160,876,801
2014-12-22 2014-12-18 1.835 92,031,886 +1,127,842 7.11% 168,912,000
2014-12-19 2014-12-17 2.080 90,904,044 -402,100 7.02% 189,087,600
2014-12-18 2014-12-16 2.141 91,306,144 +9,807 7.05% 195,509,999
2014-12-17 2014-12-15 2.223 91,296,337 -19,615 7.05% 202,936,200
2014-12-16 2014-12-12 2.284 91,315,952 -205,953 7.05% 208,566,401
2014-12-15 2014-12-11 2.131 91,521,905 -29,422 7.07% 195,038,799
2014-12-12 2014-12-10 2.325 91,551,327 -107,881 7.07% 212,837,999
2014-12-11 2014-12-09 2.355 91,659,208 +1,667,244 7.08% 215,892,600
2014-12-10 2014-12-08 2.396 89,991,964 -549,209 6.95% 215,636,001
2014-12-09 2014-12-05 2.376 90,541,173 -882,659 6.99% 215,105,599
2014-12-08 2014-12-04 2.559 91,423,832 -127,495 7.06% 233,982,200
2014-12-05 2014-12-03 2.631 91,551,327 +470,751 7.07% 240,842,999
2014-12-04 2014-12-02 2.712 91,080,576 +29,422 7.04% 247,034,200
2014-12-03 2014-12-01 2.722 91,051,154 -117,688 7.03% 247,882,800
2014-12-02 2014-11-28 2.773 91,168,842 +205,954 7.04% 252,851,200
2014-12-01 2014-11-27 2.804 90,962,888 -19,615 7.03% 255,062,500
2014-11-27 2014-11-25 2.763 90,982,503 +215,761 7.03% 251,406,701
2014-11-26 2014-11-24 2.835 90,766,742 -29,422 7.01% 257,289,001
2014-11-25 2014-11-21 2.967 90,796,164 -509,980 7.01% 269,407,801
2014-11-24 2014-11-20 2.998 91,306,144 -176,532 7.05% 273,713,999
2014-11-20 2014-11-18 3.018 91,482,676 -431,522 7.07% 276,108,800
2014-11-18 2014-11-14 2.957 91,914,198 -68,651 7.10% 271,788,000
2014-11-17 2014-11-13 2.641 91,982,849 +29,422 7.11% 242,916,099
2014-11-14 2014-11-12 2.875 91,953,427 +647,283 7.10% 264,403,199
2014-11-13 2014-11-11 2.865 91,306,144 -284,413 7.05% 261,610,999
2014-11-12 2014-11-10 2.947 91,590,557 -411,907 7.08% 269,897,101
2014-11-11 2014-11-07 2.896 92,002,464 -970,925 7.11% 266,420,400
2014-11-10 2014-11-06 2.855 92,973,389 -431,522 7.18% 265,440,001
2014-11-07 2014-11-05 2.845 93,404,911 -353,063 7.22% 265,719,601
2014-11-05 2014-11-03 2.549 93,757,974 +98,073 7.24% 239,000,000
2014-11-04 2014-10-31 2.580 93,659,901 +647,283 7.23% 241,615,000
2014-11-03 2014-10-30 2.457 93,012,618 +2,608,747 7.18% 228,564,400
2014-10-31 2014-10-29 2.610 90,403,871 -58,844 6.98% 235,980,800
2014-10-30 2014-10-28 2.641 90,462,715 +568,825 6.99% 238,901,600
2014-10-27 2014-10-23 2.957 89,893,890 -29,422 6.94% 265,813,999
2014-10-24 2014-10-22 3.161 89,923,312 +2,128,188 6.95% 284,238,999
2014-10-23 2014-10-21 3.202 87,795,124 -127,495 6.78% 281,092,800
2014-10-22 2014-10-20 3.151 87,922,619 +254,990 6.79% 277,018,500
2014-10-21 2014-10-17 3.151 87,667,629 +186,339 6.77% 276,215,101
2014-10-20 2014-10-16 3.151 87,481,290 +9,817,127 6.76% 275,628,001
2014-10-17 2014-10-15 3.253 77,664,163 +225,568 6.00% 252,616,100
2014-10-16 2014-10-14 3.304 77,438,595 +166,725 5.98% 255,830,401
2014-10-15 2014-10-13 3.344 77,271,870 +441,329 5.97% 258,431,199
2014-10-14 2014-10-10 3.314 76,830,541 -1,794,739 5.93% 254,605,001
2014-10-13 2014-10-09 3.548 78,625,280 +1,118,034 6.07% 278,991,599
2014-10-10 2014-10-08 3.701 77,507,246 +78,459 5.99% 286,878,901
2014-10-09 2014-10-07 3.559 77,428,787 +19,653,868 5.98% 275,535,499
2014-10-08 2014-10-06 3.395 57,774,919 +382,485 4.46% 196,170,300
2014-10-07 2014-10-03 3.242 57,392,434 +29,422 4.43% 186,093,601
2014-10-06 2014-09-30 3.202 57,363,012 +568,825 4.43% 183,658,601
2014-10-03 2014-09-29 3.314 56,794,187 +12,288,571 4.39% 188,207,500
2014-09-30 2014-09-26 3.426 44,505,616 -117,688 3.44% 152,476,801
2014-09-29 2014-09-25 3.028 44,623,304 -19,781,363 3.45% 135,135,001
2014-09-26 2014-09-24 2.916 64,404,667 -49,037 4.97% 187,816,200
2014-09-25 2014-09-23 2.988 64,453,704 -559,017 4.98% 192,559,601
2014-09-24 2014-09-22 2.753 65,012,721 -1,274,951 5.02% 178,983,001
2014-09-23 2014-09-19 2.631 66,287,672 +568,824 5.12% 174,382,199
2014-09-22 2014-09-18 2.671 65,718,848 +88,266 5.08% 175,566,201
2014-09-19 2014-09-17 2.661 65,630,582 +196,146 5.07% 174,661,200
2014-09-18 2014-09-16 2.549 65,434,436 -9,807 5.05% 166,800,001
2014-09-17 2014-09-15 2.692 65,444,243 +480,559 5.06% 176,167,200
2014-09-16 2014-09-12 2.804 64,963,684 +264,797 5.02% 182,159,999
2014-09-15 2014-09-11 2.753 64,698,887 +451,137 5.00% 178,119,001
2014-09-12 2014-09-10 2.539 64,247,750 +372,678 4.96% 163,119,900
2014-09-11 2014-09-08 2.549 63,875,072 +323,642 4.93% 162,825,001
2014-09-10 2014-09-05 2.335 63,551,430 +411,907 4.91% 148,392,000
2014-09-08 2014-09-04 2.274 63,139,523 +9,808 4.88% 143,567,400
2014-09-05 2014-09-03 2.304 63,129,715 +225,568 4.88% 145,476,199
2014-09-04 2014-09-02 2.304 62,904,147 -657,091 4.86% 144,956,400
2014-09-03 2014-09-01 2.304 63,561,238 -863,044 4.91% 146,470,601
2014-09-02 2014-08-29 2.355 64,424,282 -421,714 4.98% 151,743,901
2014-09-01 2014-08-28 2.355 64,845,996 -49,037 5.01% 152,737,199
2014-08-29 2014-08-27 2.427 64,895,033 +588,439 5.01% 157,484,600
2014-08-28 2014-08-26 2.396 64,306,594 -39,229 4.97% 154,089,500
2014-08-27 2014-08-25 2.315 64,345,823 -78,459 4.97% 148,934,700
2014-08-26 2014-08-22 2.396 64,424,282 +68,652 4.98% 154,371,501
2014-08-25 2014-08-21 2.447 64,355,630 +441,329 4.97% 157,487,999
2014-08-22 2014-08-20 2.468 63,914,301 +156,917 4.94% 157,711,400
2014-08-20 2014-08-18 2.753 63,757,384 +990,539 4.93% 175,527,000
2014-08-19 2014-08-15 2.335 62,766,845 +9,808 4.85% 146,560,001
2014-08-18 2014-08-14 2.233 62,757,037 +88,266 4.85% 140,138,099
2014-08-15 2014-08-13 2.233 62,668,771 -166,725 4.84% 139,940,999
2014-08-14 2014-08-12 2.243 62,835,496 -98,073 4.85% 140,954,000
2014-08-13 2014-08-11 2.223 62,933,569 -3,648,323 4.86% 139,890,600
2014-08-12 2014-08-08 2.019 66,581,892 -343,256 5.14% 134,422,200
2014-08-11 2014-08-07 2.060 66,925,148 -6,109,960 5.17% 137,844,800
2014-08-07 2014-08-05 1.968 73,035,108 -235,376 5.64% 143,727,100
2014-08-06 2014-08-04 1.876 73,270,484 -431,522 5.66% 137,466,400
2014-08-05 2014-08-01 1.774 73,702,006 +107,881 5.69% 130,761,000
2014-08-04 2014-07-31 1.815 73,594,125 -68,652 5.68% 133,571,199
2014-08-01 2014-07-30 1.774 73,662,777 +3,815,048 5.69% 130,691,401
2014-07-30 2014-07-28 1.866 69,847,729 +205,953 5.40% 130,332,599
2014-07-29 2014-07-25 1.886 69,641,776 -117,687 5.38% 131,368,501
2014-07-28 2014-07-24 1.948 69,759,463 +304,026 5.39% 135,858,299
2014-07-25 2014-07-23 1.856 69,455,437 +480,559 5.37% 128,892,401
2014-07-24 2014-07-22 1.754 68,974,878 +804,200 5.33% 120,967,600
2014-07-23 2014-07-21 1.988 68,170,678 -254,990 5.27% 135,544,501
2014-07-22 2014-07-18 2.080 68,425,668 -39,229 5.29% 142,330,800
2014-07-21 2014-07-17 2.121 68,464,897 -225,569 5.29% 145,204,799
2014-07-18 2014-07-16 2.172 68,690,466 +117,688 5.31% 149,185,201
2014-07-17 2014-07-15 2.162 68,572,778 +19,615 5.30% 148,230,400
2014-07-16 2014-07-14 2.202 68,553,163 -421,715 5.30% 150,984,000
2014-07-15 2014-07-11 2.192 68,974,878 +323,642 5.33% 151,209,500
2014-07-14 2014-07-10 2.253 68,651,236 -333,449 5.30% 154,699,999
2014-07-11 2014-07-09 2.039 68,984,685 -117,688 5.33% 140,680,000
2014-07-10 2014-07-08 2.049 69,102,373 +88,266 5.34% 141,624,600
2014-07-09 2014-07-07 2.039 69,014,107 -176,532 5.33% 140,740,000
2014-07-08 2014-07-04 2.009 69,190,639 -176,532 5.34% 138,983,500
2014-07-07 2014-07-03 1.968 69,367,171 -1,216,107 5.36% 136,508,901
2014-07-04 2014-07-02 2.009 70,583,278 -509,981 5.45% 141,780,899
2014-07-03 2014-06-30 1.907 71,093,259 -117,688 5.49% 135,556,300
2014-07-02 2014-06-27 1.825 71,210,947 -88,266 5.50% 129,971,901
2014-06-30 2014-06-26 1.846 71,299,213 +1,333,796 5.51% 131,587,001
2014-06-27 2014-06-25 1.642 69,965,417 +1,108,227 5.40% 114,857,400
2014-06-26 2014-06-24 1.519 68,857,190 -39,229 5.32% 104,612,900
2014-06-25 2014-06-23 1.529 68,896,419 -470,752 5.32% 105,375,000
2014-06-24 2014-06-20 1.468 69,367,171 -127,495 5.36% 101,851,201
2014-06-23 2014-06-19 1.448 69,494,666 +19,615 5.37% 100,621,200
2014-06-20 2014-06-18 1.407 69,475,051 -2,167,418 5.37% 97,759,200
2014-06-19 2014-06-17 1.468 71,642,469 +254,991 5.53% 105,192,000
2014-06-18 2014-06-16 1.580 71,387,478 +88,265 5.51% 112,824,499
2014-06-17 2014-06-13 1.621 71,299,213 +58,844 5.51% 115,593,001
2014-06-16 2014-06-12 1.631 71,240,369 +166,725 5.50% 116,224,001
2014-06-13 2014-06-11 1.672 71,073,644 +127,495 5.49% 118,850,800
2014-06-12 2014-06-10 1.621 70,946,149 -137,303 5.48% 115,020,600
2014-06-11 2014-06-09 1.489 71,083,452 -117,687 5.49% 105,820,801
2014-06-10 2014-06-06 1.438 71,201,139 +88,265 5.50% 102,365,999
2014-06-06 2014-06-04 1.428 71,112,874 +58,844 5.49% 101,514,001
2014-06-05 2014-06-03 1.478 71,054,030 +421,715 5.49% 105,052,501
2014-06-04 2014-05-30 1.417 70,632,315 +29,422 5.46% 100,107,800
2014-06-03 2014-05-29 1.428 70,602,893 +235,376 5.45% 100,786,000
2014-05-30 2014-05-28 1.417 70,367,517 -4,158,304 5.44% 99,732,500
2014-05-29 2014-05-27 1.336 74,525,821 +98,073 5.76% 99,546,900
2014-05-28 2014-05-26 1.366 74,427,748 -2,716,627 5.75% 101,692,601
2014-05-27 2014-05-23 1.193 77,144,375 -156,917 5.96% 92,032,200
2014-05-26 2014-05-22 1.050 77,301,292 -313,834 5.97% 81,184,600
2014-05-23 2014-05-21 1.030 77,615,126 +39,229 6.00% 79,931,400
2014-05-22 2014-05-20 1.020 77,575,897 +196,146 5.99% 79,100,000
2014-05-21 2014-05-19 1.030 77,379,751 +176,532 5.98% 79,689,000
2014-05-20 2014-05-16 1.020 77,203,219 -1,147,456 5.96% 78,720,000
2014-05-19 2014-05-15 1.020 78,350,675 +117,688 6.05% 79,890,000
2014-05-16 2014-05-14 1.009 78,232,987 +156,917 6.04% 78,972,300
2014-05-15 2014-05-13 1.030 78,076,070 -833,623 6.03% 80,406,100
2014-05-14 2014-05-12 1.040 78,909,693 -647,283 6.10% 82,069,201
2014-05-13 2014-05-09 0.989 79,556,976 -98,073 6.15% 78,686,400
2014-05-12 2014-05-08 0.958 79,655,049 -107,880 6.15% 76,346,800
2014-05-09 2014-05-07 0.948 79,762,929 +627,668 6.16% 75,636,900
2014-05-08 2014-05-05 0.954 79,135,261 -58,844 6.11% 75,465,211
2014-05-07 2014-05-02 0.974 79,194,105 +1,291,208 6.12% 77,163,094
2014-05-05 2014-04-30 0.974 77,902,897 -212,243 6.12% 75,905,000
2014-05-02 2014-04-29 0.985 78,115,140 -48,237 6.13% 76,921,500
2014-04-30 2014-04-28 1.016 78,163,377 -250,833 6.14% 79,399,600
2014-04-29 2014-04-25 0.974 78,414,210 +154,359 6.16% 76,403,200
2014-04-28 2014-04-24 1.016 78,259,851 +77,179 6.15% 79,497,600
2014-04-25 2014-04-23 1.026 78,182,672 +173,654 6.14% 80,229,600
2014-04-24 2014-04-22 1.016 78,009,018 +57,884 6.13% 79,242,800
2014-04-23 2014-04-17 1.005 77,951,134 +19,295 6.12% 78,376,000
2014-04-17 2014-04-15 1.037 77,931,839 -57,884 6.12% 80,780,000
2014-04-16 2014-04-14 0.995 77,989,723 -28,943 6.12% 77,606,400
2014-04-15 2014-04-11 1.047 78,018,666 -67,531 6.13% 81,678,700
2014-04-14 2014-04-10 1.057 78,086,197 +96,474 6.13% 82,558,799
2014-04-11 2014-04-09 1.078 77,989,723 -144,712 6.12% 84,073,600
2014-04-10 2014-04-08 1.078 78,134,435 +96,475 6.14% 84,229,600
2014-04-09 2014-04-07 1.068 78,037,960 -1,331,344 6.13% 83,316,700
2014-04-08 2014-04-04 1.130 79,369,304 -395,544 6.23% 89,674,300
2014-04-07 2014-04-03 1.192 79,764,848 -57,885 6.26% 95,082,000
2014-04-04 2014-04-02 1.213 79,822,733 -241,185 6.27% 96,805,800
2014-04-03 2014-04-01 1.192 80,063,918 +318,365 6.29% 95,438,500
2014-04-02 2014-03-31 1.213 79,745,553 +318,364 6.26% 96,712,200
2014-04-01 2014-03-28 1.037 79,427,189 +791,089 6.24% 82,330,001
2014-03-31 2014-03-27 1.078 78,636,100 -38,590 6.17% 84,770,400
2014-03-28 2014-03-26 1.192 78,674,690 -472,723 6.18% 93,782,500
2014-03-27 2014-03-25 1.233 79,147,413 +984,036 6.22% 97,627,600
2014-03-26 2014-03-24 1.285 78,163,377 +1,109,453 6.14% 100,464,800
2014-03-25 2014-03-21 1.358 77,053,924 -67,532 6.05% 104,629,700
2014-03-24 2014-03-20 1.316 77,121,456 +1,379,581 6.06% 101,523,800
2014-03-21 2014-03-19 1.327 75,741,875 +569,198 5.95% 100,492,800
2014-03-20 2014-03-18 1.296 75,172,677 +3,608,134 5.90% 97,400,000
2014-03-19 2014-03-17 1.410 71,564,543 -3,666,019 5.62% 100,884,800
2014-03-18 2014-03-14 1.337 75,230,562 -675,319 5.91% 100,594,200
2014-03-17 2014-03-13 1.202 75,905,881 +77,179 5.96% 91,268,800
2014-03-14 2014-03-12 1.171 75,828,702 -684,966 5.95% 88,818,000
2014-03-13 2014-03-11 1.130 76,513,668 +202,595 6.01% 86,447,900
2014-03-12 2014-03-10 1.099 76,311,073 -376,249 5.99% 83,846,000
2014-03-11 2014-03-07 1.026 76,687,322 +279,775 6.02% 78,695,100
2014-03-10 2014-03-06 1.047 76,407,547 -299,070 6.00% 79,992,000
2014-03-07 2014-03-05 1.026 76,706,617 -2,952,110 6.02% 78,714,900
2014-03-06 2014-03-04 1.016 79,658,727 +2,894,226 6.26% 80,918,600
2014-03-05 2014-03-03 0.860 76,764,501 +337,659 6.03% 66,043,100
2014-03-04 2014-02-28 0.809 76,426,842 +192,949 6.00% 61,791,600
2014-03-03 2014-02-27 0.829 76,233,893 -385,897 5.99% 63,216,000
2014-02-27 2014-02-25 0.809 76,619,790 +2,045,253 6.02% 61,947,600
2014-02-26 2014-02-24 0.819 74,574,537 -8,875,625 5.86% 61,067,000
2014-02-25 2014-02-21 0.819 83,450,162 -1,524,292 6.55% 68,335,000
2014-02-24 2014-02-20 0.840 84,974,454 -4,437,812 6.67% 71,344,800
2014-02-21 2014-02-19 0.881 89,412,266 -5,769,155 7.02% 78,778,000
2014-02-20 2014-02-18 0.891 95,181,421 -549,903 7.47% 84,847,600
2014-02-19 2014-02-17 0.829 95,731,324 -3,685,314 7.52% 79,384,000
2014-02-18 2014-02-14 0.777 99,416,638 -1,138,395 7.81% 77,287,500
2014-02-17 2014-02-13 0.788 100,555,033 +212,243 7.90% 79,214,800
2014-02-14 2014-02-12 0.819 100,342,790 -6,048,931 7.88% 82,167,900
2014-02-13 2014-02-11 0.549 106,391,721 +4,389,575 8.35% 58,448,400
2014-02-12 2014-02-10 0.539 102,002,146 -5,277,137 8.01% 54,979,600
2014-02-11 2014-02-07 0.612 107,279,283 8.42% 65,608,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top