History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 3,900,000 | +0 | 0.26% | 132,600 |
| 2025-10-13 | 2025-10-09 | 0.040 | 3,900,000 | +0 | 0.26% | 156,000 |
| 2025-10-10 | 2025-10-08 | 0.040 | 3,900,000 | +0 | 0.26% | 156,000 |
| 2025-10-09 | 2025-10-06 | 0.040 | 3,900,000 | +0 | 0.26% | 156,000 |
| 2025-10-08 | 2025-10-03 | 0.037 | 3,900,000 | +0 | 0.26% | 144,300 |
| 2025-10-06 | 2025-10-02 | 0.033 | 3,900,000 | +0 | 0.26% | 128,700 |
| 2025-10-03 | 2025-09-30 | 0.035 | 3,900,000 | +0 | 0.26% | 136,500 |
| 2025-10-02 | 2025-09-29 | 0.033 | 3,900,000 | +0 | 0.26% | 128,700 |
| 2025-09-30 | 2025-09-26 | 0.033 | 3,900,000 | +0 | 0.26% | 128,700 |
| 2025-09-29 | 2025-09-25 | 0.036 | 3,900,000 | +0 | 0.26% | 140,400 |
| 2025-09-26 | 2025-09-24 | 0.030 | 3,900,000 | +0 | 0.26% | 117,000 |
| 2025-09-25 | 2025-09-23 | 0.030 | 3,900,000 | +0 | 0.26% | 117,000 |
| 2025-09-24 | 2025-09-22 | 0.030 | 3,900,000 | +0 | 0.26% | 117,000 |
| 2025-09-23 | 2025-09-19 | 0.028 | 3,900,000 | +0 | 0.26% | 109,200 |
| 2025-09-22 | 2025-09-18 | 0.030 | 3,900,000 | +0 | 0.26% | 117,000 |
| 2025-09-19 | 2025-09-17 | 0.030 | 3,900,000 | +0 | 0.26% | 117,000 |
| 2025-09-18 | 2025-09-16 | 0.030 | 3,900,000 | +0 | 0.26% | 117,000 |
| 2025-09-17 | 2025-09-15 | 0.030 | 3,900,000 | +0 | 0.26% | 117,000 |
| 2025-09-16 | 2025-09-12 | 0.030 | 3,900,000 | +0 | 0.26% | 117,000 |
| 2025-09-15 | 2025-09-11 | 0.033 | 3,900,000 | +0 | 0.26% | 128,700 |
| 2025-09-12 | 2025-09-10 | 0.031 | 3,900,000 | +0 | 0.26% | 120,900 |
| 2025-09-11 | 2025-09-09 | 0.031 | 3,900,000 | +0 | 0.26% | 120,900 |
| 2025-09-10 | 2025-09-08 | 0.032 | 3,900,000 | +0 | 0.26% | 124,800 |
| 2025-09-09 | 2025-09-05 | 0.032 | 3,900,000 | +0 | 0.26% | 124,800 |
| 2025-09-08 | 2025-09-04 | 0.031 | 3,900,000 | +0 | 0.26% | 120,900 |
| 2025-09-05 | 2025-09-03 | 0.031 | 3,900,000 | +0 | 0.26% | 120,900 |
| 2025-09-04 | 2025-09-02 | 0.033 | 3,900,000 | +0 | 0.26% | 128,700 |
| 2025-09-03 | 2025-09-01 | 0.032 | 3,900,000 | +0 | 0.26% | 124,800 |
| 2025-09-02 | 2025-08-29 | 0.042 | 3,900,000 | +0 | 0.26% | 163,800 |
| 2025-09-01 | 2025-08-28 | 0.042 | 3,900,000 | +0 | 0.26% | 163,800 |
| 2025-08-29 | 2025-08-27 | 0.042 | 3,900,000 | +0 | 0.26% | 163,800 |
| 2025-08-28 | 2025-08-26 | 0.043 | 3,900,000 | +0 | 0.26% | 167,700 |
| 2025-08-27 | 2025-08-25 | 0.043 | 3,900,000 | +0 | 0.26% | 167,700 |
| 2025-08-26 | 2025-08-22 | 0.043 | 3,900,000 | +0 | 0.26% | 167,700 |
| 2025-08-25 | 2025-08-21 | 0.043 | 3,900,000 | +0 | 0.26% | 167,700 |
| 2025-08-22 | 2025-08-20 | 0.044 | 3,900,000 | +0 | 0.26% | 171,600 |
| 2025-08-21 | 2025-08-19 | 0.040 | 3,900,000 | +0 | 0.26% | 156,000 |
| 2025-08-20 | 2025-08-18 | 0.039 | 3,900,000 | +0 | 0.26% | 152,100 |
| 2025-08-19 | 2025-08-15 | 0.043 | 3,900,000 | +0 | 0.26% | 167,700 |
| 2025-08-18 | 2025-08-14 | 0.043 | 3,900,000 | +0 | 0.26% | 167,700 |
| 2025-08-15 | 2025-08-13 | 0.043 | 3,900,000 | +0 | 0.26% | 167,700 |
| 2025-08-14 | 2025-08-12 | 0.044 | 3,900,000 | +0 | 0.26% | 171,600 |
| 2025-08-13 | 2025-08-11 | 0.044 | 3,900,000 | +0 | 0.26% | 171,600 |
| 2025-08-12 | 2025-08-08 | 0.045 | 3,900,000 | +0 | 0.26% | 175,500 |
| 2025-08-11 | 2025-08-07 | 0.040 | 3,900,000 | +0 | 0.26% | 156,000 |
| 2025-08-08 | 2025-08-06 | 0.040 | 3,900,000 | +0 | 0.26% | 156,000 |
| 2025-08-07 | 2025-08-05 | 0.040 | 3,900,000 | +0 | 0.26% | 156,000 |
| 2025-08-06 | 2025-08-04 | 0.040 | 3,900,000 | +0 | 0.26% | 156,000 |
| 2025-08-05 | 2025-08-01 | 0.040 | 3,900,000 | +0 | 0.26% | 156,000 |
| 2025-08-04 | 2025-07-31 | 0.040 | 3,900,000 | +0 | 0.26% | 156,000 |
| 2025-08-01 | 2025-07-30 | 0.040 | 3,900,000 | +0 | 0.26% | 156,000 |
| 2025-07-31 | 2025-07-29 | 0.040 | 3,900,000 | +0 | 0.26% | 156,000 |
| 2025-07-30 | 2025-07-28 | 0.040 | 3,900,000 | +0 | 0.26% | 156,000 |
| 2025-07-29 | 2025-07-25 | 0.044 | 3,900,000 | +0 | 0.26% | 171,600 |
| 2025-07-28 | 2025-07-24 | 0.042 | 3,900,000 | +0 | 0.26% | 163,800 |
| 2025-07-25 | 2025-07-23 | 0.042 | 3,900,000 | +0 | 0.26% | 163,800 |
| 2025-07-24 | 2025-07-22 | 0.045 | 3,900,000 | +0 | 0.26% | 175,500 |
| 2025-07-23 | 2025-07-21 | 0.045 | 3,900,000 | +0 | 0.26% | 175,500 |
| 2025-07-22 | 2025-07-18 | 0.045 | 3,900,000 | +0 | 0.26% | 175,500 |
| 2025-07-21 | 2025-07-17 | 0.045 | 3,900,000 | +0 | 0.26% | 175,500 |
| 2025-07-18 | 2025-07-16 | 0.047 | 3,900,000 | +0 | 0.26% | 183,300 |
| 2025-07-17 | 2025-07-15 | 0.047 | 3,900,000 | +0 | 0.26% | 183,300 |
| 2025-07-16 | 2025-07-14 | 0.038 | 3,900,000 | +0 | 0.26% | 148,200 |
| 2025-07-15 | 2025-07-11 | 0.035 | 3,900,000 | +0 | 0.26% | 136,500 |
| 2025-07-14 | 2025-07-10 | 0.035 | 3,900,000 | +0 | 0.26% | 136,500 |
| 2025-07-11 | 2025-07-09 | 0.035 | 3,900,000 | +0 | 0.26% | 136,500 |
| 2025-07-10 | 2025-07-08 | 0.035 | 3,900,000 | +0 | 0.26% | 136,500 |
| 2025-07-09 | 2025-07-07 | 0.035 | 3,900,000 | +0 | 0.26% | 136,500 |
| 2025-07-08 | 2025-07-04 | 0.035 | 3,900,000 | +0 | 0.26% | 136,500 |
| 2025-07-07 | 2025-07-03 | 0.035 | 3,900,000 | +0 | 0.26% | 136,500 |
| 2025-07-04 | 2025-07-02 | 0.037 | 3,900,000 | +0 | 0.26% | 144,300 |
| 2025-07-03 | 2025-06-30 | 0.036 | 3,900,000 | +0 | 0.26% | 140,400 |
| 2025-07-02 | 2025-06-27 | 0.036 | 3,900,000 | +0 | 0.26% | 140,400 |
| 2025-06-30 | 2025-06-26 | 0.036 | 3,900,000 | +0 | 0.26% | 140,400 |
| 2025-06-27 | 2025-06-25 | 0.035 | 3,900,000 | +0 | 0.26% | 136,500 |
| 2025-06-26 | 2025-06-24 | 0.035 | 3,900,000 | +0 | 0.26% | 136,500 |
| 2025-06-25 | 2025-06-23 | 0.031 | 3,900,000 | +0 | 0.26% | 120,900 |
| 2025-06-24 | 2025-06-20 | 0.031 | 3,900,000 | +0 | 0.26% | 120,900 |
| 2025-06-23 | 2025-06-19 | 0.031 | 3,900,000 | +0 | 0.26% | 120,900 |
| 2025-06-20 | 2025-06-18 | 0.031 | 3,900,000 | +0 | 0.26% | 120,900 |
| 2025-06-19 | 2025-06-17 | 0.033 | 3,900,000 | +0 | 0.26% | 128,700 |
| 2025-06-18 | 2025-06-16 | 0.036 | 3,900,000 | +0 | 0.26% | 140,400 |
| 2025-06-17 | 2025-06-13 | 0.036 | 3,900,000 | +0 | 0.26% | 140,400 |
| 2025-06-16 | 2025-06-12 | 0.040 | 3,900,000 | +0 | 0.26% | 156,000 |
| 2025-06-13 | 2025-06-11 | 0.039 | 3,900,000 | +0 | 0.26% | 152,100 |
| 2025-06-12 | 2025-06-10 | 0.028 | 3,900,000 | +0 | 0.26% | 109,200 |
| 2025-06-11 | 2025-06-09 | 0.027 | 3,900,000 | +0 | 0.26% | 105,300 |
| 2025-06-10 | 2025-06-06 | 0.028 | 3,900,000 | +0 | 0.26% | 109,200 |
| 2025-06-09 | 2025-06-05 | 0.028 | 3,900,000 | +0 | 0.26% | 109,200 |
| 2025-06-06 | 2025-06-04 | 0.027 | 3,900,000 | +0 | 0.26% | 105,300 |
| 2025-06-05 | 2025-06-03 | 0.027 | 3,900,000 | +0 | 0.26% | 105,300 |
| 2025-06-04 | 2025-06-02 | 0.025 | 3,900,000 | +0 | 0.26% | 97,500 |
| 2025-06-03 | 2025-05-30 | 0.025 | 3,900,000 | +0 | 0.26% | 97,500 |
| 2025-06-02 | 2025-05-29 | 0.025 | 3,900,000 | +0 | 0.26% | 97,500 |
| 2025-05-30 | 2025-05-28 | 0.024 | 3,900,000 | +0 | 0.26% | 93,600 |
| 2025-05-29 | 2025-05-27 | 0.024 | 3,900,000 | +0 | 0.26% | 93,600 |
| 2025-05-28 | 2025-05-26 | 0.027 | 3,900,000 | +0 | 0.26% | 105,300 |
| 2025-05-27 | 2025-05-23 | 0.027 | 3,900,000 | +0 | 0.26% | 105,300 |
| 2025-05-26 | 2025-05-22 | 0.027 | 3,900,000 | +0 | 0.26% | 105,300 |
| 2025-05-23 | 2025-05-21 | 0.026 | 3,900,000 | +0 | 0.26% | 101,400 |
| 2025-05-22 | 2025-05-20 | 0.027 | 3,900,000 | +0 | 0.26% | 105,300 |
| 2025-05-21 | 2025-05-19 | 0.027 | 3,900,000 | +0 | 0.26% | 105,300 |
| 2025-05-20 | 2025-05-16 | 0.027 | 3,900,000 | +0 | 0.26% | 105,300 |
| 2025-05-19 | 2025-05-15 | 0.027 | 3,900,000 | +0 | 0.26% | 105,300 |
| 2025-05-16 | 2025-05-14 | 0.025 | 3,900,000 | +0 | 0.26% | 97,500 |
| 2025-05-15 | 2025-05-13 | 0.025 | 3,900,000 | +0 | 0.26% | 97,500 |
| 2025-05-14 | 2025-05-12 | 0.025 | 3,900,000 | +0 | 0.26% | 97,500 |
| 2025-05-13 | 2025-05-09 | 0.025 | 3,900,000 | +0 | 0.26% | 97,500 |
| 2025-05-12 | 2025-05-08 | 0.026 | 3,900,000 | +0 | 0.26% | 101,400 |
| 2025-05-09 | 2025-05-07 | 0.026 | 3,900,000 | +0 | 0.26% | 101,400 |
| 2025-05-08 | 2025-05-06 | 0.026 | 3,900,000 | +0 | 0.26% | 101,400 |
| 2025-05-07 | 2025-05-02 | 0.027 | 3,900,000 | +0 | 0.26% | 105,300 |
| 2025-05-06 | 2025-04-30 | 0.027 | 3,900,000 | +0 | 0.26% | 105,300 |
| 2025-05-02 | 2025-04-29 | 0.026 | 3,900,000 | +0 | 0.26% | 101,400 |
| 2025-04-30 | 2025-04-28 | 0.026 | 3,900,000 | +0 | 0.26% | 101,400 |
| 2025-04-29 | 2025-04-25 | 0.028 | 3,900,000 | +0 | 0.26% | 109,200 |
| 2025-04-28 | 2025-04-24 | 0.025 | 3,900,000 | +0 | 0.26% | 97,500 |
| 2025-04-25 | 2025-04-23 | 0.025 | 3,900,000 | +0 | 0.26% | 97,500 |
| 2025-04-24 | 2025-04-22 | 0.024 | 3,900,000 | +0 | 0.26% | 93,600 |
| 2025-04-23 | 2025-04-17 | 0.028 | 3,900,000 | +0 | 0.26% | 109,200 |
| 2025-04-22 | 2025-04-16 | 0.028 | 3,900,000 | +0 | 0.26% | 109,200 |
| 2025-04-17 | 2025-04-15 | 0.028 | 3,900,000 | +0 | 0.26% | 109,200 |
| 2025-04-16 | 2025-04-14 | 0.026 | 3,900,000 | +0 | 0.26% | 101,400 |
| 2025-04-15 | 2025-04-11 | 0.027 | 3,900,000 | +0 | 0.26% | 105,300 |
| 2025-04-14 | 2025-04-10 | 0.028 | 3,900,000 | +0 | 0.26% | 109,200 |
| 2025-04-11 | 2025-04-09 | 0.028 | 3,900,000 | +0 | 0.26% | 109,200 |
| 2025-04-10 | 2025-04-08 | 0.028 | 3,900,000 | +0 | 0.26% | 109,200 |
| 2025-04-09 | 2025-04-07 | 0.028 | 3,900,000 | +0 | 0.26% | 109,200 |
| 2025-04-08 | 2025-04-03 | 0.028 | 3,900,000 | +0 | 0.26% | 109,200 |
| 2025-04-07 | 2025-04-02 | 0.028 | 3,900,000 | +0 | 0.26% | 109,200 |
| 2025-04-03 | 2025-04-01 | 0.028 | 3,900,000 | +0 | 0.26% | 109,200 |
| 2025-04-02 | 2025-03-31 | 0.028 | 3,900,000 | +0 | 0.26% | 109,200 |
| 2025-04-01 | 2025-03-28 | 0.028 | 3,900,000 | +0 | 0.26% | 109,200 |
| 2025-03-31 | 2025-03-27 | 0.029 | 3,900,000 | +0 | 0.26% | 113,100 |
| 2025-03-28 | 2025-03-26 | 0.029 | 3,900,000 | +0 | 0.26% | 113,100 |
| 2025-03-27 | 2025-03-25 | 0.029 | 3,900,000 | +0 | 0.26% | 113,100 |
| 2025-03-26 | 2025-03-24 | 0.029 | 3,900,000 | +0 | 0.26% | 113,100 |
| 2025-03-25 | 2025-03-21 | 0.025 | 3,900,000 | +0 | 0.26% | 97,500 |
| 2025-03-24 | 2025-03-20 | 0.028 | 3,900,000 | +0 | 0.26% | 109,200 |
| 2025-03-21 | 2025-03-19 | 0.031 | 3,900,000 | +0 | 0.26% | 120,900 |
| 2025-03-20 | 2025-03-18 | 0.031 | 3,900,000 | +0 | 0.26% | 120,900 |
| 2025-03-19 | 2025-03-17 | 0.031 | 3,900,000 | +0 | 0.26% | 120,900 |
| 2025-03-18 | 2025-03-14 | 0.032 | 3,900,000 | +0 | 0.26% | 124,800 |
| 2025-03-17 | 2025-03-13 | 0.032 | 3,900,000 | +0 | 0.26% | 124,800 |
| 2025-03-14 | 2025-03-12 | 0.032 | 3,900,000 | +0 | 0.26% | 124,800 |
| 2025-03-13 | 2025-03-11 | 0.032 | 3,900,000 | +0 | 0.26% | 124,800 |
| 2025-03-12 | 2025-03-10 | 0.032 | 3,900,000 | +0 | 0.26% | 124,800 |
| 2025-03-11 | 2025-03-07 | 0.031 | 3,900,000 | +0 | 0.26% | 120,900 |
| 2025-03-10 | 2025-03-06 | 0.031 | 3,900,000 | +0 | 0.26% | 120,900 |
| 2025-03-07 | 2025-03-05 | 0.031 | 3,900,000 | +0 | 0.26% | 120,900 |
| 2025-03-06 | 2025-03-04 | 0.034 | 3,900,000 | +0 | 0.26% | 132,600 |
| 2025-03-05 | 2025-03-03 | 0.034 | 3,900,000 | +0 | 0.26% | 132,600 |
| 2025-03-04 | 2025-02-28 | 0.036 | 3,900,000 | +0 | 0.26% | 140,400 |
| 2025-03-03 | 2025-02-27 | 0.036 | 3,900,000 | +0 | 0.26% | 140,400 |
| 2025-02-28 | 2025-02-26 | 0.036 | 3,900,000 | +0 | 0.26% | 140,400 |
| 2025-02-27 | 2025-02-25 | 0.036 | 3,900,000 | +0 | 0.26% | 140,400 |
| 2025-02-26 | 2025-02-24 | 0.036 | 3,900,000 | +0 | 0.26% | 140,400 |
| 2025-02-25 | 2025-02-21 | 0.036 | 3,900,000 | +0 | 0.26% | 140,400 |
| 2025-02-24 | 2025-02-20 | 0.036 | 3,900,000 | +0 | 0.26% | 140,400 |
| 2025-02-21 | 2025-02-19 | 0.032 | 3,900,000 | +0 | 0.26% | 124,800 |
| 2025-02-20 | 2025-02-18 | 0.028 | 3,900,000 | +0 | 0.26% | 109,200 |
| 2025-02-19 | 2025-02-17 | 0.028 | 3,900,000 | +0 | 0.26% | 109,200 |
| 2025-02-18 | 2025-02-14 | 0.031 | 3,900,000 | +0 | 0.26% | 120,900 |
| 2025-02-17 | 2025-02-13 | 0.034 | 3,900,000 | +0 | 0.26% | 132,600 |
| 2025-02-14 | 2025-02-12 | 0.034 | 3,900,000 | +0 | 0.26% | 132,600 |
| 2025-02-13 | 2025-02-11 | 0.034 | 3,900,000 | +0 | 0.26% | 132,600 |
| 2025-02-12 | 2025-02-10 | 0.034 | 3,900,000 | +0 | 0.26% | 132,600 |
| 2025-02-11 | 2025-02-07 | 0.034 | 3,900,000 | +0 | 0.26% | 132,600 |
| 2025-02-10 | 2025-02-06 | 0.030 | 3,900,000 | +0 | 0.26% | 117,000 |
| 2025-02-07 | 2025-02-05 | 0.030 | 3,900,000 | +0 | 0.26% | 117,000 |
| 2025-02-06 | 2025-02-04 | 0.030 | 3,900,000 | +0 | 0.26% | 117,000 |
| 2025-02-05 | 2025-02-03 | 0.030 | 3,900,000 | +0 | 0.26% | 117,000 |
| 2025-02-04 | 2025-01-28 | 0.030 | 3,900,000 | +0 | 0.26% | 117,000 |
| 2025-02-03 | 2025-01-24 | 0.030 | 3,900,000 | +0 | 0.26% | 117,000 |
| 2025-01-27 | 2025-01-23 | 0.030 | 3,900,000 | +0 | 0.26% | 117,000 |
| 2025-01-24 | 2025-01-22 | 0.030 | 3,900,000 | +0 | 0.26% | 117,000 |
| 2025-01-23 | 2025-01-21 | 0.030 | 3,900,000 | +0 | 0.26% | 117,000 |
| 2025-01-22 | 2025-01-20 | 0.030 | 3,900,000 | +0 | 0.26% | 117,000 |
| 2025-01-21 | 2025-01-17 | 0.030 | 3,900,000 | +0 | 0.26% | 117,000 |
| 2025-01-20 | 2025-01-16 | 0.030 | 3,900,000 | +0 | 0.26% | 117,000 |
| 2025-01-17 | 2025-01-15 | 0.030 | 3,900,000 | +0 | 0.26% | 117,000 |
| 2025-01-16 | 2025-01-14 | 0.030 | 3,900,000 | +0 | 0.26% | 117,000 |
| 2025-01-15 | 2025-01-13 | 0.030 | 3,900,000 | +0 | 0.26% | 117,000 |
| 2025-01-14 | 2025-01-10 | 0.030 | 3,900,000 | +0 | 0.26% | 117,000 |
| 2025-01-13 | 2025-01-09 | 0.030 | 3,900,000 | +0 | 0.26% | 117,000 |
| 2025-01-10 | 2025-01-08 | 0.030 | 3,900,000 | +0 | 0.26% | 117,000 |
| 2025-01-09 | 2025-01-07 | 0.028 | 3,900,000 | +0 | 0.26% | 109,200 |
| 2025-01-08 | 2025-01-06 | 0.028 | 3,900,000 | +0 | 0.26% | 109,200 |
| 2025-01-07 | 2025-01-03 | 0.028 | 3,900,000 | +0 | 0.26% | 109,200 |
| 2025-01-06 | 2025-01-02 | 0.034 | 3,900,000 | +0 | 0.26% | 132,600 |
| 2025-01-03 | 2024-12-31 | 0.033 | 3,900,000 | +0 | 0.26% | 128,700 |
| 2025-01-02 | 2024-12-27 | 0.028 | 3,900,000 | +0 | 0.26% | 109,200 |
| 2024-12-30 | 2024-12-24 | 0.026 | 3,900,000 | +0 | 0.26% | 101,400 |
| 2024-12-27 | 2024-12-20 | 0.029 | 3,900,000 | +0 | 0.26% | 113,100 |
| 2024-12-23 | 2024-12-19 | 0.028 | 3,900,000 | +0 | 0.26% | 109,200 |
| 2024-12-20 | 2024-12-18 | 0.029 | 3,900,000 | +0 | 0.26% | 113,100 |
| 2024-12-19 | 2024-12-17 | 0.029 | 3,900,000 | +0 | 0.26% | 113,100 |
| 2024-12-18 | 2024-12-16 | 0.029 | 3,900,000 | +0 | 0.26% | 113,100 |
| 2024-12-17 | 2024-12-13 | 0.029 | 3,900,000 | +0 | 0.26% | 113,100 |
| 2024-12-16 | 2024-12-12 | 0.029 | 3,900,000 | +0 | 0.26% | 113,100 |
| 2024-12-13 | 2024-12-11 | 0.029 | 3,900,000 | +0 | 0.26% | 113,100 |
| 2024-12-12 | 2024-12-10 | 0.030 | 3,900,000 | +0 | 0.26% | 117,000 |
| 2024-12-11 | 2024-12-09 | 0.030 | 3,900,000 | +0 | 0.26% | 117,000 |
| 2024-12-10 | 2024-12-06 | 0.030 | 3,900,000 | +0 | 0.26% | 117,000 |
| 2024-12-09 | 2024-12-05 | 0.030 | 3,900,000 | +0 | 0.26% | 117,000 |
| 2024-12-06 | 2024-12-04 | 0.030 | 3,900,000 | +0 | 0.26% | 117,000 |
| 2024-12-05 | 2024-12-03 | 0.031 | 3,900,000 | +0 | 0.26% | 120,900 |
| 2024-12-04 | 2024-12-02 | 0.031 | 3,900,000 | +0 | 0.26% | 120,900 |
| 2024-12-03 | 2024-11-29 | 0.031 | 3,900,000 | +0 | 0.26% | 120,900 |
| 2024-12-02 | 2024-11-28 | 0.031 | 3,900,000 | +0 | 0.26% | 120,900 |
| 2024-11-29 | 2024-11-27 | 0.030 | 3,900,000 | +0 | 0.26% | 117,000 |
| 2024-11-28 | 2024-11-26 | 0.028 | 3,900,000 | +0 | 0.26% | 109,200 |
| 2024-11-27 | 2024-11-25 | 0.028 | 3,900,000 | +0 | 0.26% | 109,200 |
| 2024-11-26 | 2024-11-22 | 0.035 | 3,900,000 | +0 | 0.26% | 136,500 |
| 2024-11-25 | 2024-11-21 | 0.036 | 3,900,000 | +0 | 0.26% | 140,400 |
| 2024-11-22 | 2024-11-20 | 0.034 | 3,900,000 | +0 | 0.26% | 132,600 |
| 2024-11-21 | 2024-11-19 | 0.040 | 3,900,000 | +0 | 0.26% | 156,000 |
| 2024-11-20 | 2024-11-18 | 0.040 | 3,900,000 | +0 | 0.26% | 156,000 |
| 2024-11-19 | 2024-11-15 | 0.041 | 3,900,000 | +0 | 0.26% | 159,900 |
| 2024-11-18 | 2024-11-14 | 0.039 | 3,900,000 | +0 | 0.26% | 152,100 |
| 2024-11-15 | 2024-11-13 | 0.033 | 3,900,000 | +0 | 0.26% | 128,700 |
| 2024-11-14 | 2024-11-12 | 0.033 | 3,900,000 | +0 | 0.26% | 128,700 |
| 2024-11-13 | 2024-11-11 | 0.033 | 3,900,000 | +0 | 0.26% | 128,700 |
| 2024-11-12 | 2024-11-08 | 0.032 | 3,900,000 | +0 | 0.26% | 124,800 |
| 2024-11-11 | 2024-11-07 | 0.032 | 3,900,000 | +0 | 0.26% | 124,800 |
| 2024-11-08 | 2024-11-06 | 0.032 | 3,900,000 | +0 | 0.26% | 124,800 |
| 2024-11-07 | 2024-11-05 | 0.032 | 3,900,000 | +0 | 0.26% | 124,800 |
| 2024-11-06 | 2024-11-04 | 0.032 | 3,900,000 | +0 | 0.26% | 124,800 |
| 2024-11-05 | 2024-11-01 | 0.032 | 3,900,000 | +0 | 0.26% | 124,800 |
| 2024-11-04 | 2024-10-31 | 0.032 | 3,900,000 | +0 | 0.26% | 124,800 |
| 2024-11-01 | 2024-10-30 | 0.032 | 3,900,000 | +0 | 0.26% | 124,800 |
| 2024-10-31 | 2024-10-29 | 0.032 | 3,900,000 | +0 | 0.26% | 124,800 |
| 2024-10-30 | 2024-10-28 | 0.033 | 3,900,000 | +0 | 0.26% | 128,700 |
| 2024-10-29 | 2024-10-25 | 0.034 | 3,900,000 | +0 | 0.26% | 132,600 |
| 2024-10-28 | 2024-10-24 | 0.035 | 3,900,000 | +0 | 0.26% | 136,500 |
| 2024-10-25 | 2024-10-23 | 0.034 | 3,900,000 | +0 | 0.26% | 132,600 |
| 2024-10-24 | 2024-10-22 | 0.037 | 3,900,000 | +0 | 0.26% | 144,300 |
| 2024-10-23 | 2024-10-21 | 0.038 | 3,900,000 | +0 | 0.26% | 148,200 |
| 2024-10-22 | 2024-10-18 | 0.038 | 3,900,000 | +0 | 0.26% | 148,200 |
| 2024-10-21 | 2024-10-17 | 0.039 | 3,900,000 | +0 | 0.26% | 152,100 |
| 2024-10-18 | 2024-10-16 | 0.039 | 3,900,000 | +0 | 0.26% | 152,100 |
| 2024-10-17 | 2024-10-15 | 0.045 | 3,900,000 | +0 | 0.26% | 175,500 |
| 2024-10-16 | 2024-10-14 | 0.045 | 3,900,000 | +0 | 0.26% | 175,500 |
| 2024-10-15 | 2024-10-10 | 0.043 | 3,900,000 | +0 | 0.26% | 167,700 |
| 2024-10-14 | 2024-10-09 | 0.056 | 3,900,000 | +0 | 0.26% | 218,400 |
| 2024-10-10 | 2024-10-08 | 0.047 | 3,900,000 | +0 | 0.26% | 183,300 |
| 2024-10-09 | 2024-10-07 | 0.055 | 3,900,000 | +0 | 0.26% | 214,500 |
| 2024-10-08 | 2024-10-04 | 0.058 | 3,900,000 | +0 | 0.26% | 226,200 |
| 2024-10-07 | 2024-10-03 | 0.043 | 3,900,000 | +0 | 0.26% | 167,700 |
| 2024-10-04 | 2024-10-02 | 0.041 | 3,900,000 | +0 | 0.26% | 159,900 |
| 2024-10-03 | 2024-09-30 | 0.027 | 3,900,000 | +0 | 0.26% | 105,300 |
| 2024-10-02 | 2024-09-27 | 0.031 | 3,900,000 | +0 | 0.26% | 120,900 |
| 2024-09-30 | 2024-09-26 | 0.030 | 3,900,000 | +0 | 0.26% | 117,000 |
| 2024-09-27 | 2024-09-25 | 0.031 | 3,900,000 | +0 | 0.26% | 120,900 |
| 2024-09-26 | 2024-09-24 | 0.031 | 3,900,000 | +0 | 0.26% | 120,900 |
| 2024-09-25 | 2024-09-23 | 0.032 | 3,900,000 | +0 | 0.26% | 124,800 |
| 2024-09-24 | 2024-09-20 | 0.033 | 3,900,000 | +0 | 0.26% | 128,700 |
| 2024-09-23 | 2024-09-19 | 0.033 | 3,900,000 | +0 | 0.26% | 128,700 |
| 2024-09-20 | 2024-09-17 | 0.033 | 3,900,000 | +0 | 0.26% | 128,700 |
| 2024-09-19 | 2024-09-16 | 0.033 | 3,900,000 | +0 | 0.26% | 128,700 |
| 2024-09-17 | 2024-09-13 | 0.033 | 3,900,000 | +0 | 0.26% | 128,700 |
| 2024-09-16 | 2024-09-12 | 0.033 | 3,900,000 | +0 | 0.26% | 128,700 |
| 2024-09-13 | 2024-09-11 | 0.033 | 3,900,000 | +0 | 0.26% | 128,700 |
| 2024-09-12 | 2024-09-10 | 0.033 | 3,900,000 | +0 | 0.26% | 128,700 |
| 2024-09-11 | 2024-09-09 | 0.033 | 3,900,000 | +0 | 0.26% | 128,700 |
| 2024-09-10 | 2024-09-05 | 0.033 | 3,900,000 | +0 | 0.26% | 128,700 |
| 2024-09-09 | 2024-09-04 | 0.033 | 3,900,000 | +0 | 0.26% | 128,700 |
| 2024-09-05 | 2024-09-03 | 0.033 | 3,900,000 | +0 | 0.26% | 128,700 |
| 2024-09-04 | 2024-09-02 | 0.033 | 3,900,000 | +0 | 0.26% | 128,700 |
| 2024-09-03 | 2024-08-30 | 0.040 | 3,900,000 | +0 | 0.26% | 156,000 |
| 2024-09-02 | 2024-08-29 | 0.040 | 3,900,000 | +0 | 0.26% | 156,000 |
| 2024-08-30 | 2024-08-28 | 0.040 | 3,900,000 | +0 | 0.26% | 156,000 |
| 2024-08-29 | 2024-08-27 | 0.037 | 3,900,000 | +0 | 0.26% | 144,300 |
| 2024-08-28 | 2024-08-26 | 0.037 | 3,900,000 | +0 | 0.26% | 144,300 |
| 2024-08-27 | 2024-08-23 | 0.037 | 3,900,000 | +0 | 0.26% | 144,300 |
| 2024-08-26 | 2024-08-22 | 0.037 | 3,900,000 | +0 | 0.26% | 144,300 |
| 2024-08-23 | 2024-08-21 | 0.037 | 3,900,000 | +0 | 0.26% | 144,300 |
| 2024-08-22 | 2024-08-20 | 0.037 | 3,900,000 | +0 | 0.26% | 144,300 |
| 2024-08-21 | 2024-08-19 | 0.037 | 3,900,000 | +0 | 0.26% | 144,300 |
| 2024-08-20 | 2024-08-16 | 0.037 | 3,900,000 | +0 | 0.26% | 144,300 |
| 2024-08-19 | 2024-08-15 | 0.037 | 3,900,000 | +0 | 0.26% | 144,300 |
| 2024-08-16 | 2024-08-14 | 0.030 | 3,900,000 | +0 | 0.26% | 117,000 |
| 2024-08-15 | 2024-08-13 | 0.036 | 3,900,000 | +0 | 0.26% | 140,400 |
| 2024-08-14 | 2024-08-12 | 0.037 | 3,900,000 | +0 | 0.26% | 144,300 |
| 2024-08-13 | 2024-08-09 | 0.037 | 3,900,000 | +0 | 0.26% | 144,300 |
| 2024-08-12 | 2024-08-08 | 0.034 | 3,900,000 | +0 | 0.26% | 132,600 |
| 2024-08-09 | 2024-08-07 | 0.034 | 3,900,000 | +0 | 0.26% | 132,600 |
| 2024-08-08 | 2024-08-06 | 0.034 | 3,900,000 | +0 | 0.26% | 132,600 |
| 2024-08-07 | 2024-08-05 | 0.034 | 3,900,000 | +0 | 0.26% | 132,600 |
| 2024-08-06 | 2024-08-02 | 0.034 | 3,900,000 | +0 | 0.26% | 132,600 |
| 2024-08-05 | 2024-08-01 | 0.034 | 3,900,000 | +0 | 0.26% | 132,600 |
| 2024-08-02 | 2024-07-31 | 0.034 | 3,900,000 | +0 | 0.26% | 132,600 |
| 2024-08-01 | 2024-07-30 | 0.037 | 3,900,000 | +0 | 0.26% | 144,300 |
| 2024-07-31 | 2024-07-29 | 0.038 | 3,900,000 | +0 | 0.26% | 148,200 |
| 2024-07-30 | 2024-07-26 | 0.038 | 3,900,000 | +0 | 0.26% | 148,200 |
| 2024-07-29 | 2024-07-25 | 0.038 | 3,900,000 | +0 | 0.26% | 148,200 |
| 2024-07-26 | 2024-07-24 | 0.038 | 3,900,000 | +0 | 0.26% | 148,200 |
| 2024-07-25 | 2024-07-23 | 0.038 | 3,900,000 | +0 | 0.26% | 148,200 |
| 2024-07-24 | 2024-07-22 | 0.038 | 3,900,000 | +0 | 0.26% | 148,200 |
| 2024-07-23 | 2024-07-19 | 0.038 | 3,900,000 | +0 | 0.26% | 148,200 |
| 2024-07-22 | 2024-07-18 | 0.038 | 3,900,000 | +0 | 0.26% | 148,200 |
| 2024-07-19 | 2024-07-17 | 0.035 | 3,900,000 | +0 | 0.26% | 136,500 |
| 2024-07-18 | 2024-07-16 | 0.034 | 3,900,000 | +0 | 0.26% | 132,600 |
| 2024-07-17 | 2024-07-15 | 0.034 | 3,900,000 | +0 | 0.26% | 132,600 |
| 2024-07-16 | 2024-07-12 | 0.035 | 3,900,000 | +0 | 0.26% | 136,500 |
| 2024-07-15 | 2024-07-11 | 0.035 | 3,900,000 | +0 | 0.26% | 136,500 |
| 2024-07-12 | 2024-07-10 | 0.035 | 3,900,000 | +0 | 0.26% | 136,500 |
| 2024-07-11 | 2024-07-09 | 0.041 | 3,900,000 | +0 | 0.26% | 159,900 |
| 2024-07-10 | 2024-07-08 | 0.041 | 3,900,000 | +0 | 0.26% | 159,900 |
| 2024-07-09 | 2024-07-05 | 0.038 | 3,900,000 | +0 | 0.26% | 148,200 |
| 2024-07-08 | 2024-07-04 | 0.037 | 3,900,000 | +0 | 0.26% | 144,300 |
| 2024-07-05 | 2024-07-03 | 0.030 | 3,900,000 | +0 | 0.26% | 117,000 |
| 2024-07-04 | 2024-07-02 | 0.030 | 3,900,000 | +0 | 0.26% | 117,000 |
| 2024-07-03 | 2024-06-28 | 0.030 | 3,900,000 | +0 | 0.26% | 117,000 |
| 2024-07-02 | 2024-06-27 | 0.032 | 3,900,000 | +0 | 0.26% | 124,800 |
| 2024-06-28 | 2024-06-26 | 0.032 | 3,900,000 | +0 | 0.26% | 124,800 |
| 2024-06-27 | 2024-06-25 | 0.032 | 3,900,000 | +0 | 0.26% | 124,800 |
| 2024-06-26 | 2024-06-24 | 0.032 | 3,900,000 | +0 | 0.26% | 124,800 |
| 2024-06-25 | 2024-06-21 | 0.032 | 3,900,000 | +0 | 0.26% | 124,800 |
| 2024-06-24 | 2024-06-20 | 0.034 | 3,900,000 | +0 | 0.26% | 132,600 |
| 2024-06-21 | 2024-06-19 | 0.035 | 3,900,000 | +0 | 0.26% | 136,500 |
| 2024-06-20 | 2024-06-18 | 0.033 | 3,900,000 | +0 | 0.26% | 128,700 |
| 2024-06-19 | 2024-06-17 | 0.035 | 3,900,000 | +0 | 0.26% | 136,500 |
| 2024-06-18 | 2024-06-14 | 0.040 | 3,900,000 | +0 | 0.26% | 156,000 |
| 2024-06-17 | 2024-06-13 | 0.043 | 3,900,000 | +0 | 0.26% | 167,700 |
| 2024-06-14 | 2024-06-12 | 0.052 | 3,900,000 | +0 | 0.26% | 202,800 |
| 2024-06-13 | 2024-06-11 | 0.052 | 3,900,000 | +0 | 0.26% | 202,800 |
| 2024-06-12 | 2024-06-07 | 0.052 | 3,900,000 | +0 | 0.26% | 202,800 |
| 2024-06-11 | 2024-06-06 | 0.052 | 3,900,000 | +0 | 0.26% | 202,800 |
| 2024-06-07 | 2024-06-05 | 0.053 | 3,900,000 | +0 | 0.26% | 206,700 |
| 2024-06-06 | 2024-06-04 | 0.053 | 3,900,000 | +0 | 0.26% | 206,700 |
| 2024-06-05 | 2024-06-03 | 0.053 | 3,900,000 | +0 | 0.26% | 206,700 |
| 2024-06-04 | 2024-05-31 | 0.062 | 3,900,000 | +0 | 0.26% | 241,800 |
| 2024-06-03 | 2024-05-30 | 0.062 | 3,900,000 | +0 | 0.26% | 241,800 |
| 2024-05-31 | 2024-05-29 | 0.062 | 3,900,000 | +0 | 0.26% | 241,800 |
| 2024-05-30 | 2024-05-28 | 0.062 | 3,900,000 | +0 | 0.26% | 241,800 |
| 2024-05-29 | 2024-05-27 | 0.062 | 3,900,000 | +0 | 0.26% | 241,800 |
| 2024-05-28 | 2024-05-24 | 0.062 | 3,900,000 | +0 | 0.26% | 241,800 |
| 2024-05-27 | 2024-05-23 | 0.062 | 3,900,000 | +0 | 0.26% | 241,800 |
| 2024-05-24 | 2024-05-22 | 0.067 | 3,900,000 | +0 | 0.26% | 261,300 |
| 2024-05-23 | 2024-05-21 | 0.058 | 3,900,000 | +0 | 0.26% | 226,200 |
| 2024-05-22 | 2024-05-20 | 0.070 | 3,900,000 | +0 | 0.26% | 273,000 |
| 2024-05-21 | 2024-05-17 | 0.069 | 3,900,000 | +0 | 0.26% | 269,100 |
| 2024-05-20 | 2024-05-16 | 0.059 | 3,900,000 | +0 | 0.26% | 230,100 |
| 2024-05-17 | 2024-05-14 | 0.059 | 3,900,000 | +0 | 0.26% | 230,100 |
| 2024-05-16 | 2024-05-13 | 0.059 | 3,900,000 | +0 | 0.26% | 230,100 |
| 2024-05-14 | 2024-05-10 | 0.058 | 3,900,000 | +0 | 0.26% | 226,200 |
| 2024-05-13 | 2024-05-09 | 0.060 | 3,900,000 | +0 | 0.26% | 234,000 |
| 2024-05-10 | 2024-05-08 | 0.062 | 3,900,000 | +0 | 0.26% | 241,800 |
| 2024-05-09 | 2024-05-07 | 0.065 | 3,900,000 | +0 | 0.26% | 253,500 |
| 2024-05-08 | 2024-05-06 | 0.064 | 3,900,000 | +0 | 0.26% | 249,600 |
| 2024-05-07 | 2024-05-03 | 0.055 | 3,900,000 | +0 | 0.26% | 214,500 |
| 2024-05-06 | 2024-05-02 | 0.055 | 3,900,000 | +0 | 0.26% | 214,500 |
| 2024-05-03 | 2024-04-30 | 0.055 | 3,900,000 | +0 | 0.26% | 214,500 |
| 2024-05-02 | 2024-04-29 | 0.057 | 3,900,000 | +0 | 0.26% | 222,300 |
| 2024-04-30 | 2024-04-26 | 0.058 | 3,900,000 | +0 | 0.26% | 226,200 |
| 2024-04-29 | 2024-04-25 | 0.058 | 3,900,000 | +0 | 0.26% | 226,200 |
| 2024-04-26 | 2024-04-24 | 0.054 | 3,900,000 | +0 | 0.26% | 210,600 |
| 2024-04-25 | 2024-04-23 | 0.050 | 3,900,000 | +0 | 0.26% | 195,000 |
| 2024-04-24 | 2024-04-22 | 0.053 | 3,900,000 | +0 | 0.26% | 206,700 |
| 2024-04-23 | 2024-04-19 | 0.054 | 3,900,000 | +0 | 0.26% | 210,600 |
| 2024-04-22 | 2024-04-18 | 0.054 | 3,900,000 | +0 | 0.26% | 210,600 |
| 2024-04-19 | 2024-04-17 | 0.055 | 3,900,000 | +0 | 0.26% | 214,500 |
| 2024-04-18 | 2024-04-16 | 0.060 | 3,900,000 | +0 | 0.26% | 234,000 |
| 2024-04-17 | 2024-04-15 | 0.089 | 3,900,000 | +0 | 0.26% | 347,100 |
| 2024-04-16 | 2024-04-12 | 0.097 | 3,900,000 | +0 | 0.26% | 378,300 |
| 2024-04-15 | 2024-04-11 | 0.106 | 3,900,000 | +0 | 0.26% | 413,400 |
| 2024-04-12 | 2024-04-10 | 0.108 | 3,900,000 | +0 | 0.26% | 421,200 |
| 2024-04-11 | 2024-04-09 | 0.119 | 3,900,000 | +0 | 0.26% | 464,100 |
| 2024-04-10 | 2024-04-08 | 0.106 | 3,900,000 | +0 | 0.26% | 413,400 |
| 2024-04-09 | 2024-04-05 | 0.104 | 3,900,000 | +0 | 0.26% | 405,600 |
| 2024-04-08 | 2024-04-03 | 0.105 | 3,900,000 | +0 | 0.26% | 409,500 |
| 2024-04-05 | 2024-04-02 | 0.105 | 3,900,000 | +0 | 0.26% | 409,500 |
| 2024-04-03 | 2024-03-28 | 0.105 | 3,900,000 | +0 | 0.26% | 409,500 |
| 2024-04-02 | 2024-03-27 | 0.104 | 3,900,000 | +0 | 0.26% | 405,600 |
| 2024-03-28 | 2024-03-26 | 0.104 | 3,900,000 | +0 | 0.26% | 405,600 |
| 2024-03-27 | 2024-03-25 | 0.105 | 3,900,000 | +0 | 0.26% | 409,500 |
| 2024-03-26 | 2024-03-22 | 0.087 | 3,900,000 | +0 | 0.26% | 339,300 |
| 2024-03-25 | 2024-03-21 | 0.100 | 3,900,000 | +0 | 0.26% | 390,000 |
| 2024-03-22 | 2024-03-20 | 0.100 | 3,900,000 | +0 | 0.26% | 390,000 |
| 2024-03-21 | 2024-03-19 | 0.121 | 3,900,000 | +0 | 0.26% | 471,900 |
| 2024-03-20 | 2024-03-18 | 0.146 | 3,900,000 | +0 | 0.26% | 569,400 |
| 2024-03-19 | 2024-03-15 | 0.147 | 3,900,000 | +0 | 0.26% | 573,300 |
| 2024-03-18 | 2024-03-14 | 0.140 | 3,900,000 | +0 | 0.26% | 546,000 |
| 2024-03-15 | 2024-03-13 | 0.149 | 3,900,000 | +0 | 0.26% | 581,100 |
| 2024-03-14 | 2024-03-12 | 0.176 | 3,900,000 | +0 | 0.26% | 686,400 |
| 2024-03-13 | 2024-03-11 | 0.159 | 3,900,000 | +0 | 0.26% | 620,100 |
| 2024-03-12 | 2024-03-08 | 0.168 | 3,900,000 | +0 | 0.26% | 655,200 |
| 2024-03-11 | 2024-03-07 | 0.176 | 3,900,000 | +0 | 0.26% | 686,400 |
| 2024-03-08 | 2024-03-06 | 0.163 | 3,900,000 | +0 | 0.26% | 635,700 |
| 2024-03-07 | 2024-03-05 | 0.149 | 3,900,000 | +0 | 0.26% | 581,100 |
| 2024-03-06 | 2024-03-04 | 0.139 | 3,900,000 | +0 | 0.26% | 542,100 |
| 2024-03-05 | 2024-03-01 | 0.129 | 3,900,000 | +0 | 0.26% | 503,100 |
| 2024-03-04 | 2024-02-29 | 0.118 | 3,900,000 | +0 | 0.26% | 460,200 |
| 2024-03-01 | 2024-02-28 | 0.107 | 3,900,000 | +0 | 0.26% | 417,300 |
| 2024-02-29 | 2024-02-27 | 0.098 | 3,900,000 | +0 | 0.26% | 382,200 |
| 2024-02-28 | 2024-02-26 | 0.093 | 3,900,000 | +0 | 0.26% | 362,700 |
| 2024-02-27 | 2024-02-23 | 0.097 | 3,900,000 | +0 | 0.26% | 378,300 |
| 2024-02-26 | 2024-02-22 | 0.086 | 3,900,000 | +0 | 0.26% | 335,400 |
| 2024-02-23 | 2024-02-21 | 0.090 | 3,900,000 | +0 | 0.26% | 351,000 |
| 2024-02-22 | 2024-02-20 | 0.090 | 3,900,000 | +0 | 0.26% | 351,000 |
| 2024-02-21 | 2024-02-19 | 0.086 | 3,900,000 | +0 | 0.26% | 335,400 |
| 2024-02-20 | 2024-02-16 | 0.078 | 3,900,000 | +0 | 0.26% | 304,200 |
| 2024-02-19 | 2024-02-15 | 0.071 | 3,900,000 | +0 | 0.26% | 276,900 |
| 2024-02-16 | 2024-02-14 | 0.064 | 3,900,000 | +0 | 0.26% | 249,600 |
| 2024-02-15 | 2024-02-09 | 0.064 | 3,900,000 | +0 | 0.26% | 249,600 |
| 2024-02-14 | 2024-02-07 | 0.060 | 3,900,000 | +0 | 0.26% | 234,000 |
| 2024-02-08 | 2024-02-06 | 0.050 | 3,900,000 | +0 | 0.26% | 195,000 |
| 2024-02-07 | 2024-02-05 | 0.058 | 3,900,000 | +0 | 0.26% | 226,200 |
| 2024-02-06 | 2024-02-02 | 0.055 | 3,900,000 | -350,000 | 0.26% | 214,500 |
| 2024-02-02 | 2024-01-31 | 0.055 | 4,250,000 | -50,000 | 0.29% | 233,750 |
| 2021-02-08 | 2021-02-04 | 0.475 | 4,300,000 | +130,000 | 0.29% | 2,042,500 |
| 2021-01-21 | 2021-01-19 | 0.480 | 4,170,000 | +220,000 | 0.28% | 2,001,600 |
| 2021-01-04 | 2020-12-29 | 0.232 | 3,950,000 | +270,000 | 0.27% | 916,400 |
| 2019-03-15 | 2019-03-13 | 0.350 | 3,680,000 | -20,000 | 0.25% | 1,288,000 |
| 2018-10-24 | 2018-10-22 | 0.235 | 3,700,000 | +2,000,000 | 0.25% | 869,500 |
| 2017-08-18 | 2017-08-16 | 0.420 | 1,700,000 | +20,000 | 0.11% | 714,000 |
| 2017-08-11 | 2017-08-09 | 0.405 | 1,680,000 | +30,000 | 0.11% | 680,400 |
| 2017-05-11 | 2017-05-09 | 0.800 | 1,650,000 | +21,154 | 0.11% | 1,320,429 |
| 2017-02-27 | 2017-02-23 | 1.033 | 1,628,846 | -59,231 | 0.11% | 1,683,000 |
| 2017-02-22 | 2017-02-20 | 1.084 | 1,688,077 | -236,923 | 0.12% | 1,829,700 |
| 2017-02-20 | 2017-02-16 | 1.155 | 1,925,000 | +98,718 | 0.13% | 2,223,000 |
| 2017-02-17 | 2017-02-15 | 1.033 | 1,826,282 | -9,872 | 0.12% | 1,887,000 |
| 2017-02-16 | 2017-02-14 | 0.962 | 1,836,154 | -39,487 | 0.13% | 1,767,000 |
| 2017-02-13 | 2017-02-09 | 0.952 | 1,875,641 | -19,744 | 0.13% | 1,786,000 |
| 2017-02-10 | 2017-02-08 | 1.003 | 1,895,385 | -197,436 | 0.13% | 1,900,800 |
| 2017-02-09 | 2017-02-07 | 1.033 | 2,092,821 | -19,743 | 0.14% | 2,162,401 |
| 2017-02-08 | 2017-02-06 | 1.094 | 2,112,564 | -98,718 | 0.14% | 2,311,200 |
| 2017-02-07 | 2017-02-03 | 1.104 | 2,211,282 | +49,359 | 0.15% | 2,441,600 |
| 2017-02-06 | 2017-02-02 | 1.033 | 2,161,923 | +118,461 | 0.15% | 2,233,800 |
| 2017-01-12 | 2017-01-10 | 0.739 | 2,043,462 | -9,871 | 0.14% | 1,511,100 |
| 2016-12-08 | 2016-12-06 | 0.760 | 2,053,333 | -49,359 | 0.14% | 1,560,000 |
| 2016-11-08 | 2016-11-04 | 0.800 | 2,102,692 | +98,718 | 0.14% | 1,682,700 |
| 2016-11-03 | 2016-11-01 | 0.810 | 2,003,974 | +29,615 | 0.14% | 1,624,000 |
| 2016-08-25 | 2016-08-23 | 0.942 | 1,974,359 | -59,231 | 0.13% | 1,860,000 |
| 2016-08-15 | 2016-08-11 | 0.983 | 2,033,590 | +39,487 | 0.14% | 1,998,200 |
| 2016-08-12 | 2016-08-10 | 1.003 | 1,994,103 | +49,359 | 0.14% | 1,999,800 |
| 2016-07-04 | 2016-06-29 | 0.993 | 1,944,744 | -177,692 | 0.13% | 1,930,600 |
| 2016-06-06 | 2016-06-02 | 1.135 | 2,122,436 | -256,667 | 0.14% | 2,408,000 |
| 2016-05-31 | 2016-05-27 | 1.145 | 2,379,103 | +138,206 | 0.16% | 2,723,300 |
| 2016-05-18 | 2016-05-16 | 1.135 | 2,240,897 | +9,871 | 0.15% | 2,542,400 |
| 2016-05-17 | 2016-05-13 | 1.145 | 2,231,026 | -9,871 | 0.15% | 2,553,800 |
| 2016-05-13 | 2016-05-11 | 1.185 | 2,240,897 | +9,871 | 0.15% | 2,655,899 |
| 2016-05-12 | 2016-05-10 | 1.216 | 2,231,026 | +98,718 | 0.15% | 2,712,000 |
| 2016-05-10 | 2016-05-06 | 1.078 | 2,132,308 | +9,271 | 0.15% | 2,299,599 |
| 2016-04-06 | 2016-04-01 | 1.058 | 2,123,037 | +9,829 | 0.15% | 2,246,400 |
| 2016-04-01 | 2016-03-30 | 1.211 | 2,113,208 | -9,829 | 0.14% | 2,558,500 |
| 2016-03-31 | 2016-03-29 | 1.221 | 2,123,037 | -58,973 | 0.15% | 2,592,000 |
| 2016-03-30 | 2016-03-24 | 1.119 | 2,182,010 | +9,829 | 0.15% | 2,442,000 |
| 2016-03-11 | 2016-03-09 | 0.814 | 2,172,181 | +9,829 | 0.15% | 1,768,000 |
| 2016-01-22 | 2016-01-20 | 0.753 | 2,162,352 | +9,829 | 0.15% | 1,628,000 |
| 2016-01-11 | 2016-01-07 | 1.038 | 2,152,523 | -39,316 | 0.15% | 2,233,800 |
| 2015-12-14 | 2015-12-10 | 1.139 | 2,191,839 | -196,577 | 0.15% | 2,497,600 |
| 2015-12-08 | 2015-12-04 | 1.150 | 2,388,416 | +19,657 | 0.16% | 2,745,900 |
| 2015-11-12 | 2015-11-10 | 1.160 | 2,368,759 | +196,578 | 0.16% | 2,747,400 |
| 2015-11-11 | 2015-11-09 | 1.078 | 2,172,181 | +78,631 | 0.15% | 2,342,600 |
| 2015-11-10 | 2015-11-06 | 1.180 | 2,093,550 | +127,775 | 0.14% | 2,470,800 |
| 2015-11-09 | 2015-11-05 | 1.353 | 1,965,775 | +137,604 | 0.13% | 2,660,000 |
| 2015-11-06 | 2015-11-04 | 1.384 | 1,828,171 | +98,289 | 0.13% | 2,529,601 |
| 2015-11-05 | 2015-11-03 | 1.384 | 1,729,882 | +49,145 | 0.12% | 2,393,600 |
| 2015-10-29 | 2015-10-27 | 1.302 | 1,680,737 | +19,657 | 0.12% | 2,188,799 |
| 2015-10-12 | 2015-10-08 | 1.302 | 1,661,080 | +19,658 | 0.11% | 2,163,200 |
| 2015-09-14 | 2015-09-10 | 1.323 | 1,641,422 | +19,658 | 0.11% | 2,171,000 |
| 2015-09-09 | 2015-09-07 | 1.211 | 1,621,764 | -98,289 | 0.11% | 1,963,500 |
| 2015-09-08 | 2015-09-04 | 1.190 | 1,720,053 | +9,829 | 0.12% | 2,047,500 |
| 2015-09-02 | 2015-08-31 | 1.231 | 1,710,224 | -58,973 | 0.12% | 2,105,400 |
| 2015-09-01 | 2015-08-28 | 1.302 | 1,769,197 | +9,829 | 0.12% | 2,304,000 |
| 2015-08-31 | 2015-08-27 | 1.323 | 1,759,368 | +9,828 | 0.12% | 2,326,999 |
| 2015-08-20 | 2015-08-18 | 1.526 | 1,749,540 | +9,829 | 0.12% | 2,670,001 |
| 2015-07-22 | 2015-07-20 | 1.801 | 1,739,711 | -39,315 | 0.12% | 3,132,901 |
| 2015-07-21 | 2015-07-17 | 1.780 | 1,779,026 | -9,829 | 0.12% | 3,167,500 |
| 2015-07-20 | 2015-07-16 | 1.730 | 1,788,855 | -226,064 | 0.12% | 3,094,000 |
| 2015-07-16 | 2015-07-14 | 1.780 | 2,014,919 | -157,262 | 0.14% | 3,587,500 |
| 2015-07-09 | 2015-07-07 | 1.475 | 2,172,181 | +9,829 | 0.15% | 3,204,500 |
| 2015-07-07 | 2015-07-03 | 2.014 | 2,162,352 | +58,973 | 0.15% | 4,355,999 |
| 2015-07-02 | 2015-06-29 | 2.116 | 2,103,379 | +49,144 | 0.14% | 4,451,200 |
| 2015-06-30 | 2015-06-26 | 2.279 | 2,054,235 | +186,749 | 0.14% | 4,681,601 |
| 2015-06-29 | 2015-06-25 | 2.330 | 1,867,486 | +9,829 | 0.13% | 4,351,000 |
| 2015-06-19 | 2015-06-17 | 2.482 | 1,857,657 | -108,118 | 0.13% | 4,611,600 |
| 2015-06-17 | 2015-06-15 | 2.533 | 1,965,775 | +19,658 | 0.13% | 4,980,000 |
| 2015-06-16 | 2015-06-12 | 2.564 | 1,946,117 | +9,829 | 0.13% | 4,989,600 |
| 2015-06-08 | 2015-06-04 | 2.950 | 1,936,288 | +9,829 | 0.13% | 5,712,999 |
| 2015-06-04 | 2015-06-02 | 3.001 | 1,926,459 | -491,444 | 0.13% | 5,781,999 |
| 2015-06-02 | 2015-05-29 | 2.930 | 2,417,903 | +520,930 | 0.17% | 7,084,800 |
| 2015-05-29 | 2015-05-27 | 2.839 | 1,896,973 | +29,487 | 0.13% | 5,384,701 |
| 2015-05-28 | 2015-05-26 | 2.839 | 1,867,486 | +78,631 | 0.13% | 5,301,000 |
| 2015-05-26 | 2015-05-21 | 2.462 | 1,788,855 | +9,829 | 0.12% | 4,404,400 |
| 2015-05-21 | 2015-05-19 | 2.320 | 1,779,026 | +491,444 | 0.12% | 4,126,800 |
| 2015-05-12 | 2015-05-08 | 2.508 | 1,287,582 | +2,823 | 0.09% | 3,229,681 |
| 2015-05-08 | 2015-05-06 | 2.651 | 1,284,759 | -29,422 | 0.09% | 3,406,000 |
| 2015-05-06 | 2015-05-04 | 2.661 | 1,314,181 | +29,422 | 0.09% | 3,497,401 |
| 2015-05-05 | 2015-04-30 | 2.427 | 1,284,759 | +196,147 | 0.09% | 3,117,800 |
| 2015-04-23 | 2015-04-21 | 2.080 | 1,088,612 | -98,074 | 0.08% | 2,264,399 |
| 2015-04-22 | 2015-04-20 | 2.039 | 1,186,686 | +98,074 | 0.09% | 2,420,001 |
| 2015-04-14 | 2015-04-10 | 2.039 | 1,088,612 | -117,688 | 0.08% | 2,219,999 |
| 2015-04-13 | 2015-04-09 | 1.937 | 1,206,300 | -676,705 | 0.09% | 2,336,999 |
| 2015-04-02 | 2015-03-31 | 1.458 | 1,883,005 | -98,074 | 0.15% | 2,745,600 |
| 2015-04-01 | 2015-03-30 | 1.499 | 1,981,079 | +98,074 | 0.15% | 2,969,401 |
| 2015-03-10 | 2015-03-06 | 1.723 | 1,883,005 | +98,073 | 0.15% | 3,244,799 |
| 2015-01-12 | 2015-01-08 | 1.805 | 1,784,932 | -9,807 | 0.14% | 3,221,400 |
| 2015-01-06 | 2015-01-02 | 1.805 | 1,794,739 | +9,807 | 0.14% | 3,239,099 |
| 2015-01-05 | 2014-12-31 | 2.029 | 1,784,932 | +19,614 | 0.14% | 3,621,800 |
| 2014-12-22 | 2014-12-18 | 1.835 | 1,765,318 | +117,688 | 0.14% | 3,240,001 |
| 2014-12-19 | 2014-12-17 | 2.080 | 1,647,630 | -166,724 | 0.13% | 3,427,201 |
| 2014-12-16 | 2014-12-12 | 2.284 | 1,814,354 | +49,036 | 0.14% | 4,144,000 |
| 2014-12-12 | 2014-12-10 | 2.325 | 1,765,318 | +49,037 | 0.14% | 4,104,001 |
| 2014-12-09 | 2014-12-05 | 2.376 | 1,716,281 | +49,037 | 0.13% | 4,077,500 |
| 2014-12-02 | 2014-11-28 | 2.773 | 1,667,244 | +9,807 | 0.13% | 4,623,999 |
| 2014-11-10 | 2014-11-06 | 2.855 | 1,657,437 | +49,037 | 0.13% | 4,732,000 |
| 2014-11-06 | 2014-11-04 | 2.845 | 1,608,400 | +58,844 | 0.12% | 4,575,599 |
| 2014-11-04 | 2014-10-31 | 2.580 | 1,549,556 | -9,808 | 0.12% | 3,997,399 |
| 2014-11-03 | 2014-10-30 | 2.457 | 1,559,364 | +9,808 | 0.12% | 3,831,900 |
| 2014-10-20 | 2014-10-16 | 3.151 | 1,549,556 | -29,422 | 0.12% | 4,882,198 |
| 2014-10-16 | 2014-10-14 | 3.304 | 1,578,978 | -9,808 | 0.12% | 5,216,399 |
| 2014-10-15 | 2014-10-13 | 3.344 | 1,588,786 | +9,808 | 0.12% | 5,313,601 |
| 2014-10-14 | 2014-10-10 | 3.314 | 1,578,978 | +19,614 | 0.12% | 5,232,499 |
| 2014-10-13 | 2014-10-09 | 3.548 | 1,559,364 | +9,808 | 0.12% | 5,533,201 |
| 2014-10-08 | 2014-10-06 | 3.395 | 1,549,556 | +29,421 | 0.12% | 5,261,398 |
| 2014-09-30 | 2014-09-26 | 3.426 | 1,520,135 | -9,807 | 0.12% | 5,208,002 |
| 2014-09-29 | 2014-09-25 | 3.028 | 1,529,942 | -9,807 | 0.12% | 4,633,200 |
| 2014-09-26 | 2014-09-24 | 2.916 | 1,539,749 | +9,807 | 0.12% | 4,490,200 |
| 2014-09-25 | 2014-09-23 | 2.988 | 1,529,942 | +863,044 | 0.12% | 4,570,800 |
| 2014-09-23 | 2014-09-19 | 2.631 | 666,898 | +19,615 | 0.05% | 1,754,401 |
| 2014-09-18 | 2014-09-16 | 2.549 | 647,283 | -19,615 | 0.05% | 1,650,000 |
| 2014-09-17 | 2014-09-15 | 2.692 | 666,898 | -58,844 | 0.05% | 1,795,201 |
| 2014-09-15 | 2014-09-11 | 2.753 | 725,742 | -29,422 | 0.06% | 1,998,001 |
| 2014-08-21 | 2014-08-19 | 2.447 | 755,164 | +127,496 | 0.06% | 1,848,001 |
| 2014-08-14 | 2014-08-12 | 2.243 | 627,668 | -49,037 | 0.05% | 1,407,999 |
| 2014-07-30 | 2014-07-28 | 1.866 | 676,705 | +98,073 | 0.05% | 1,262,700 |
| 2014-07-25 | 2014-07-23 | 1.856 | 578,632 | +39,229 | 0.04% | 1,073,800 |
| 2014-07-24 | 2014-07-22 | 1.754 | 539,403 | +107,881 | 0.04% | 946,001 |
| 2014-07-23 | 2014-07-21 | 1.988 | 431,522 | +9,807 | 0.03% | 858,000 |
| 2014-07-11 | 2014-07-09 | 2.039 | 421,715 | +49,037 | 0.03% | 860,001 |
| 2014-07-07 | 2014-07-03 | 1.968 | 372,678 | +205,954 | 0.03% | 733,400 |
| 2014-06-05 | 2014-06-03 | 1.478 | 166,724 | +166,724 | 0.01% | 246,499 |
| 2014-06-03 | 2014-05-29 | 1.428 | 0 | -49,037 | ||
| 2014-05-28 | 2014-05-26 | 1.366 | 49,037 | -98,073 | 0.00% | 67,001 |
| 2014-05-14 | 2014-05-12 | 1.040 | 147,110 | -196,146 | 0.01% | 153,000 |
| 2014-05-13 | 2014-05-09 | 0.989 | 343,256 | -127,495 | 0.03% | 339,500 |
| 2014-05-12 | 2014-05-08 | 0.958 | 470,751 | -68,652 | 0.04% | 451,200 |
| 2014-05-07 | 2014-05-02 | 0.974 | 539,403 | +8,795 | 0.04% | 525,569 |
| 2014-05-05 | 2014-04-30 | 0.974 | 530,608 | -9,647 | 0.04% | 517,000 |
| 2014-05-02 | 2014-04-29 | 0.985 | 540,255 | -38,590 | 0.04% | 532,000 |
| 2014-04-16 | 2014-04-14 | 0.995 | 578,845 | -337,660 | 0.05% | 576,000 |
| 2014-04-15 | 2014-04-11 | 1.047 | 916,505 | -38,589 | 0.07% | 959,500 |
| 2014-04-14 | 2014-04-10 | 1.057 | 955,094 | -192,949 | 0.07% | 1,009,800 |
| 2014-04-11 | 2014-04-09 | 1.078 | 1,148,043 | +356,955 | 0.09% | 1,237,600 |
| 2014-04-07 | 2014-04-03 | 1.192 | 791,088 | -501,666 | 0.06% | 943,000 |
| 2014-04-04 | 2014-04-02 | 1.213 | 1,292,754 | -96,474 | 0.10% | 1,567,800 |
| 2014-04-03 | 2014-04-01 | 1.192 | 1,389,228 | -106,122 | 0.11% | 1,656,000 |
| 2014-04-02 | 2014-03-31 | 1.213 | 1,495,350 | +752,499 | 0.12% | 1,813,500 |
| 2014-03-31 | 2014-03-27 | 1.078 | 742,851 | +48,237 | 0.06% | 800,800 |
| 2014-03-27 | 2014-03-25 | 1.233 | 694,614 | -993,684 | 0.05% | 856,800 |
| 2014-03-26 | 2014-03-24 | 1.285 | 1,688,298 | -96,474 | 0.13% | 2,170,000 |
| 2014-03-25 | 2014-03-21 | 1.358 | 1,784,772 | -96,474 | 0.14% | 2,423,500 |
| 2014-03-24 | 2014-03-20 | 1.316 | 1,881,246 | -173,654 | 0.15% | 2,476,499 |
| 2014-03-21 | 2014-03-19 | 1.327 | 2,054,900 | +28,942 | 0.16% | 2,726,400 |
| 2014-03-20 | 2014-03-18 | 1.296 | 2,025,958 | -96,474 | 0.16% | 2,625,000 |
| 2014-03-19 | 2014-03-17 | 1.410 | 2,122,432 | +221,891 | 0.17% | 2,992,000 |
| 2014-03-18 | 2014-03-14 | 1.337 | 1,900,541 | +48,237 | 0.15% | 2,541,300 |
| 2014-03-17 | 2014-03-13 | 1.202 | 1,852,304 | +482,371 | 0.15% | 2,227,200 |
| 2014-03-14 | 2014-03-12 | 1.171 | 1,369,933 | -96,474 | 0.11% | 1,604,600 |
| 2014-03-07 | 2014-03-05 | 1.026 | 1,466,407 | -144,712 | 0.12% | 1,504,800 |
| 2014-03-06 | 2014-03-04 | 1.016 | 1,611,119 | -434,134 | 0.13% | 1,636,600 |
| 2014-03-05 | 2014-03-03 | 0.860 | 2,045,253 | +1,138,396 | 0.16% | 1,759,600 |
| 2014-03-03 | 2014-02-27 | 0.829 | 906,857 | +154,358 | 0.07% | 752,000 |
| 2014-02-27 | 2014-02-25 | 0.809 | 752,499 | -482,370 | 0.06% | 608,400 |
| 2014-02-26 | 2014-02-24 | 0.819 | 1,234,869 | -19,295 | 0.10% | 1,011,200 |
| 2014-02-24 | 2014-02-20 | 0.840 | 1,254,164 | +675,319 | 0.10% | 1,053,000 |
| 2014-02-21 | 2014-02-19 | 0.881 | 578,845 | -1,504,997 | 0.05% | 510,000 |
| 2014-02-20 | 2014-02-18 | 0.891 | 2,083,842 | +964,742 | 0.16% | 1,857,600 |
| 2014-02-19 | 2014-02-17 | 0.829 | 1,119,100 | +434,133 | 0.09% | 928,000 |
| 2014-02-18 | 2014-02-14 | 0.777 | 684,967 | +202,596 | 0.05% | 532,500 |
| 2014-02-17 | 2014-02-13 | 0.788 | 482,371 | -868,267 | 0.04% | 380,000 |
| 2014-02-14 | 2014-02-12 | 0.819 | 1,350,638 | +1,350,638 | 0.11% | 1,106,000 |
| 2014-02-11 | 2014-02-07 | 0.612 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy