History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 1,300,000 | +0 | 0.09% | 44,200 |
| 2025-10-13 | 2025-10-09 | 0.040 | 1,300,000 | +0 | 0.09% | 52,000 |
| 2025-10-10 | 2025-10-08 | 0.040 | 1,300,000 | +0 | 0.09% | 52,000 |
| 2025-10-09 | 2025-10-06 | 0.040 | 1,300,000 | +0 | 0.09% | 52,000 |
| 2025-10-08 | 2025-10-03 | 0.037 | 1,300,000 | +0 | 0.09% | 48,100 |
| 2025-10-06 | 2025-10-02 | 0.033 | 1,300,000 | +0 | 0.09% | 42,900 |
| 2025-10-03 | 2025-09-30 | 0.035 | 1,300,000 | +0 | 0.09% | 45,500 |
| 2025-10-02 | 2025-09-29 | 0.033 | 1,300,000 | +0 | 0.09% | 42,900 |
| 2025-09-30 | 2025-09-26 | 0.033 | 1,300,000 | +0 | 0.09% | 42,900 |
| 2025-09-29 | 2025-09-25 | 0.036 | 1,300,000 | +0 | 0.09% | 46,800 |
| 2025-09-26 | 2025-09-24 | 0.030 | 1,300,000 | +0 | 0.09% | 39,000 |
| 2025-09-25 | 2025-09-23 | 0.030 | 1,300,000 | +0 | 0.09% | 39,000 |
| 2025-09-24 | 2025-09-22 | 0.030 | 1,300,000 | +0 | 0.09% | 39,000 |
| 2025-09-23 | 2025-09-19 | 0.028 | 1,300,000 | +0 | 0.09% | 36,400 |
| 2025-09-22 | 2025-09-18 | 0.030 | 1,300,000 | +0 | 0.09% | 39,000 |
| 2025-09-19 | 2025-09-17 | 0.030 | 1,300,000 | +0 | 0.09% | 39,000 |
| 2025-09-18 | 2025-09-16 | 0.030 | 1,300,000 | +0 | 0.09% | 39,000 |
| 2025-09-17 | 2025-09-15 | 0.030 | 1,300,000 | +0 | 0.09% | 39,000 |
| 2025-09-16 | 2025-09-12 | 0.030 | 1,300,000 | +0 | 0.09% | 39,000 |
| 2025-09-15 | 2025-09-11 | 0.033 | 1,300,000 | +0 | 0.09% | 42,900 |
| 2025-09-12 | 2025-09-10 | 0.031 | 1,300,000 | +0 | 0.09% | 40,300 |
| 2025-09-11 | 2025-09-09 | 0.031 | 1,300,000 | +0 | 0.09% | 40,300 |
| 2025-09-10 | 2025-09-08 | 0.032 | 1,300,000 | +0 | 0.09% | 41,600 |
| 2025-09-09 | 2025-09-05 | 0.032 | 1,300,000 | +0 | 0.09% | 41,600 |
| 2025-09-08 | 2025-09-04 | 0.031 | 1,300,000 | +0 | 0.09% | 40,300 |
| 2025-09-05 | 2025-09-03 | 0.031 | 1,300,000 | +0 | 0.09% | 40,300 |
| 2025-09-04 | 2025-09-02 | 0.033 | 1,300,000 | +0 | 0.09% | 42,900 |
| 2025-09-03 | 2025-09-01 | 0.032 | 1,300,000 | +0 | 0.09% | 41,600 |
| 2025-09-02 | 2025-08-29 | 0.042 | 1,300,000 | +0 | 0.09% | 54,600 |
| 2025-09-01 | 2025-08-28 | 0.042 | 1,300,000 | +0 | 0.09% | 54,600 |
| 2025-08-29 | 2025-08-27 | 0.042 | 1,300,000 | +0 | 0.09% | 54,600 |
| 2025-08-28 | 2025-08-26 | 0.043 | 1,300,000 | +0 | 0.09% | 55,900 |
| 2025-08-27 | 2025-08-25 | 0.043 | 1,300,000 | +0 | 0.09% | 55,900 |
| 2025-08-26 | 2025-08-22 | 0.043 | 1,300,000 | +0 | 0.09% | 55,900 |
| 2025-08-25 | 2025-08-21 | 0.043 | 1,300,000 | +0 | 0.09% | 55,900 |
| 2025-08-22 | 2025-08-20 | 0.044 | 1,300,000 | +0 | 0.09% | 57,200 |
| 2025-08-21 | 2025-08-19 | 0.040 | 1,300,000 | +0 | 0.09% | 52,000 |
| 2025-08-20 | 2025-08-18 | 0.039 | 1,300,000 | +0 | 0.09% | 50,700 |
| 2025-08-19 | 2025-08-15 | 0.043 | 1,300,000 | +0 | 0.09% | 55,900 |
| 2025-08-18 | 2025-08-14 | 0.043 | 1,300,000 | +0 | 0.09% | 55,900 |
| 2025-08-15 | 2025-08-13 | 0.043 | 1,300,000 | +0 | 0.09% | 55,900 |
| 2025-08-14 | 2025-08-12 | 0.044 | 1,300,000 | +0 | 0.09% | 57,200 |
| 2025-08-13 | 2025-08-11 | 0.044 | 1,300,000 | +0 | 0.09% | 57,200 |
| 2025-08-12 | 2025-08-08 | 0.045 | 1,300,000 | +0 | 0.09% | 58,500 |
| 2025-08-11 | 2025-08-07 | 0.040 | 1,300,000 | +0 | 0.09% | 52,000 |
| 2025-08-08 | 2025-08-06 | 0.040 | 1,300,000 | +0 | 0.09% | 52,000 |
| 2025-08-07 | 2025-08-05 | 0.040 | 1,300,000 | +0 | 0.09% | 52,000 |
| 2025-08-06 | 2025-08-04 | 0.040 | 1,300,000 | +0 | 0.09% | 52,000 |
| 2025-08-05 | 2025-08-01 | 0.040 | 1,300,000 | +0 | 0.09% | 52,000 |
| 2025-08-04 | 2025-07-31 | 0.040 | 1,300,000 | +0 | 0.09% | 52,000 |
| 2025-08-01 | 2025-07-30 | 0.040 | 1,300,000 | +0 | 0.09% | 52,000 |
| 2025-07-31 | 2025-07-29 | 0.040 | 1,300,000 | +0 | 0.09% | 52,000 |
| 2025-07-30 | 2025-07-28 | 0.040 | 1,300,000 | +0 | 0.09% | 52,000 |
| 2025-07-29 | 2025-07-25 | 0.044 | 1,300,000 | +0 | 0.09% | 57,200 |
| 2025-07-28 | 2025-07-24 | 0.042 | 1,300,000 | +0 | 0.09% | 54,600 |
| 2025-07-25 | 2025-07-23 | 0.042 | 1,300,000 | +0 | 0.09% | 54,600 |
| 2025-07-24 | 2025-07-22 | 0.045 | 1,300,000 | +0 | 0.09% | 58,500 |
| 2025-07-23 | 2025-07-21 | 0.045 | 1,300,000 | +0 | 0.09% | 58,500 |
| 2025-07-22 | 2025-07-18 | 0.045 | 1,300,000 | +0 | 0.09% | 58,500 |
| 2025-07-21 | 2025-07-17 | 0.045 | 1,300,000 | +0 | 0.09% | 58,500 |
| 2025-07-18 | 2025-07-16 | 0.047 | 1,300,000 | +0 | 0.09% | 61,100 |
| 2025-07-17 | 2025-07-15 | 0.047 | 1,300,000 | +0 | 0.09% | 61,100 |
| 2025-07-16 | 2025-07-14 | 0.038 | 1,300,000 | +0 | 0.09% | 49,400 |
| 2025-07-15 | 2025-07-11 | 0.035 | 1,300,000 | +0 | 0.09% | 45,500 |
| 2025-07-14 | 2025-07-10 | 0.035 | 1,300,000 | +0 | 0.09% | 45,500 |
| 2025-07-11 | 2025-07-09 | 0.035 | 1,300,000 | +0 | 0.09% | 45,500 |
| 2025-07-10 | 2025-07-08 | 0.035 | 1,300,000 | +0 | 0.09% | 45,500 |
| 2025-07-09 | 2025-07-07 | 0.035 | 1,300,000 | +0 | 0.09% | 45,500 |
| 2025-07-08 | 2025-07-04 | 0.035 | 1,300,000 | +0 | 0.09% | 45,500 |
| 2025-07-07 | 2025-07-03 | 0.035 | 1,300,000 | +0 | 0.09% | 45,500 |
| 2025-07-04 | 2025-07-02 | 0.037 | 1,300,000 | +0 | 0.09% | 48,100 |
| 2025-07-03 | 2025-06-30 | 0.036 | 1,300,000 | +0 | 0.09% | 46,800 |
| 2025-07-02 | 2025-06-27 | 0.036 | 1,300,000 | +0 | 0.09% | 46,800 |
| 2025-06-30 | 2025-06-26 | 0.036 | 1,300,000 | +0 | 0.09% | 46,800 |
| 2025-06-27 | 2025-06-25 | 0.035 | 1,300,000 | +0 | 0.09% | 45,500 |
| 2025-06-26 | 2025-06-24 | 0.035 | 1,300,000 | +0 | 0.09% | 45,500 |
| 2025-06-25 | 2025-06-23 | 0.031 | 1,300,000 | +0 | 0.09% | 40,300 |
| 2025-06-24 | 2025-06-20 | 0.031 | 1,300,000 | +0 | 0.09% | 40,300 |
| 2025-06-23 | 2025-06-19 | 0.031 | 1,300,000 | +0 | 0.09% | 40,300 |
| 2025-06-20 | 2025-06-18 | 0.031 | 1,300,000 | +0 | 0.09% | 40,300 |
| 2025-06-19 | 2025-06-17 | 0.033 | 1,300,000 | +0 | 0.09% | 42,900 |
| 2025-06-18 | 2025-06-16 | 0.036 | 1,300,000 | +0 | 0.09% | 46,800 |
| 2025-06-17 | 2025-06-13 | 0.036 | 1,300,000 | +0 | 0.09% | 46,800 |
| 2025-06-16 | 2025-06-12 | 0.040 | 1,300,000 | +0 | 0.09% | 52,000 |
| 2025-06-13 | 2025-06-11 | 0.039 | 1,300,000 | +0 | 0.09% | 50,700 |
| 2025-06-12 | 2025-06-10 | 0.028 | 1,300,000 | +0 | 0.09% | 36,400 |
| 2025-06-11 | 2025-06-09 | 0.027 | 1,300,000 | +0 | 0.09% | 35,100 |
| 2025-06-10 | 2025-06-06 | 0.028 | 1,300,000 | +0 | 0.09% | 36,400 |
| 2025-06-09 | 2025-06-05 | 0.028 | 1,300,000 | +0 | 0.09% | 36,400 |
| 2025-06-06 | 2025-06-04 | 0.027 | 1,300,000 | +0 | 0.09% | 35,100 |
| 2025-06-05 | 2025-06-03 | 0.027 | 1,300,000 | +0 | 0.09% | 35,100 |
| 2025-06-04 | 2025-06-02 | 0.025 | 1,300,000 | +0 | 0.09% | 32,500 |
| 2025-06-03 | 2025-05-30 | 0.025 | 1,300,000 | +0 | 0.09% | 32,500 |
| 2025-06-02 | 2025-05-29 | 0.025 | 1,300,000 | +0 | 0.09% | 32,500 |
| 2025-05-30 | 2025-05-28 | 0.024 | 1,300,000 | +0 | 0.09% | 31,200 |
| 2025-05-29 | 2025-05-27 | 0.024 | 1,300,000 | +0 | 0.09% | 31,200 |
| 2025-05-28 | 2025-05-26 | 0.027 | 1,300,000 | +0 | 0.09% | 35,100 |
| 2025-05-27 | 2025-05-23 | 0.027 | 1,300,000 | +0 | 0.09% | 35,100 |
| 2025-05-26 | 2025-05-22 | 0.027 | 1,300,000 | +0 | 0.09% | 35,100 |
| 2025-05-23 | 2025-05-21 | 0.026 | 1,300,000 | +0 | 0.09% | 33,800 |
| 2025-05-22 | 2025-05-20 | 0.027 | 1,300,000 | +0 | 0.09% | 35,100 |
| 2025-05-21 | 2025-05-19 | 0.027 | 1,300,000 | +0 | 0.09% | 35,100 |
| 2025-05-20 | 2025-05-16 | 0.027 | 1,300,000 | +0 | 0.09% | 35,100 |
| 2025-05-19 | 2025-05-15 | 0.027 | 1,300,000 | +0 | 0.09% | 35,100 |
| 2025-05-16 | 2025-05-14 | 0.025 | 1,300,000 | +0 | 0.09% | 32,500 |
| 2025-05-15 | 2025-05-13 | 0.025 | 1,300,000 | +0 | 0.09% | 32,500 |
| 2025-05-14 | 2025-05-12 | 0.025 | 1,300,000 | +0 | 0.09% | 32,500 |
| 2025-05-13 | 2025-05-09 | 0.025 | 1,300,000 | +0 | 0.09% | 32,500 |
| 2025-05-12 | 2025-05-08 | 0.026 | 1,300,000 | +0 | 0.09% | 33,800 |
| 2025-05-09 | 2025-05-07 | 0.026 | 1,300,000 | +0 | 0.09% | 33,800 |
| 2025-05-08 | 2025-05-06 | 0.026 | 1,300,000 | +0 | 0.09% | 33,800 |
| 2025-05-07 | 2025-05-02 | 0.027 | 1,300,000 | +0 | 0.09% | 35,100 |
| 2025-05-06 | 2025-04-30 | 0.027 | 1,300,000 | +0 | 0.09% | 35,100 |
| 2025-05-02 | 2025-04-29 | 0.026 | 1,300,000 | +0 | 0.09% | 33,800 |
| 2025-04-30 | 2025-04-28 | 0.026 | 1,300,000 | -360,000 | 0.09% | 33,800 |
| 2025-02-21 | 2025-02-19 | 0.032 | 1,660,000 | +360,000 | 0.11% | 53,120 |
| 2025-01-03 | 2024-12-31 | 0.033 | 1,300,000 | -350,000 | 0.09% | 42,900 |
| 2025-01-02 | 2024-12-27 | 0.028 | 1,650,000 | +350,000 | 0.11% | 46,200 |
| 2024-12-30 | 2024-12-24 | 0.026 | 1,300,000 | -380,000 | 0.09% | 33,800 |
| 2024-12-27 | 2024-12-20 | 0.029 | 1,680,000 | +380,000 | 0.11% | 48,720 |
| 2024-08-16 | 2024-08-14 | 0.030 | 1,300,000 | +10,000 | 0.09% | 39,000 |
| 2023-04-21 | 2023-04-19 | 0.084 | 1,290,000 | +10,000 | 0.09% | 108,360 |
| 2023-01-31 | 2023-01-27 | 0.105 | 1,280,000 | +20,000 | 0.09% | 134,400 |
| 2023-01-16 | 2023-01-12 | 0.130 | 1,260,000 | +10,000 | 0.08% | 163,800 |
| 2022-03-18 | 2022-03-16 | 0.169 | 1,250,000 | -40,000 | 0.08% | 211,250 |
| 2021-08-09 | 2021-08-05 | 0.249 | 1,290,000 | +60,000 | 0.09% | 321,210 |
| 2021-03-17 | 2021-03-15 | 0.510 | 1,230,000 | +40,000 | 0.08% | 627,300 |
| 2021-02-25 | 2021-02-23 | 0.610 | 1,190,000 | +80,000 | 0.08% | 725,900 |
| 2021-02-24 | 2021-02-22 | 0.640 | 1,110,000 | +80,000 | 0.07% | 710,400 |
| 2021-02-23 | 2021-02-19 | 0.640 | 1,030,000 | +50,000 | 0.07% | 659,200 |
| 2021-02-19 | 2021-02-17 | 0.620 | 980,000 | +40,000 | 0.07% | 607,600 |
| 2021-02-17 | 2021-02-11 | 0.640 | 940,000 | -50,000 | 0.06% | 601,600 |
| 2021-02-10 | 2021-02-08 | 0.520 | 990,000 | +100,000 | 0.07% | 514,800 |
| 2021-01-27 | 2021-01-25 | 0.500 | 890,000 | -60,000 | 0.06% | 445,000 |
| 2021-01-25 | 2021-01-21 | 0.500 | 950,000 | +20,000 | 0.06% | 475,000 |
| 2021-01-21 | 2021-01-19 | 0.480 | 930,000 | -90,000 | 0.06% | 446,400 |
| 2021-01-07 | 2021-01-05 | 0.445 | 1,020,000 | -10,000 | 0.07% | 453,900 |
| 2020-12-30 | 2020-12-28 | 0.223 | 1,030,000 | -10,000 | 0.07% | 229,690 |
| 2020-12-29 | 2020-12-24 | 0.226 | 1,040,000 | -350,000 | 0.07% | 235,040 |
| 2020-12-22 | 2020-12-18 | 0.230 | 1,390,000 | -40,000 | 0.09% | 319,700 |
| 2020-12-18 | 2020-12-16 | 0.172 | 1,430,000 | -60,000 | 0.10% | 245,960 |
| 2020-11-23 | 2020-11-19 | 0.210 | 1,490,000 | -20,000 | 0.10% | 312,900 |
| 2019-09-04 | 2019-09-02 | 0.219 | 1,510,000 | -10,000 | 0.10% | 330,690 |
| 2019-09-02 | 2019-08-29 | 0.181 | 1,520,000 | +10,000 | 0.10% | 275,120 |
| 2019-06-27 | 2019-06-25 | 0.239 | 1,510,000 | +140,000 | 0.10% | 360,890 |
| 2019-06-18 | 2019-06-14 | 0.218 | 1,370,000 | +10,000 | 0.09% | 298,660 |
| 2019-03-29 | 2019-03-27 | 0.380 | 1,360,000 | -50,000 | 0.09% | 516,800 |
| 2019-03-27 | 2019-03-25 | 0.375 | 1,410,000 | -50,000 | 0.10% | 528,750 |
| 2019-03-15 | 2019-03-13 | 0.350 | 1,460,000 | -50,000 | 0.10% | 511,000 |
| 2019-02-08 | 2019-01-31 | 0.248 | 1,510,000 | -60,000 | 0.10% | 374,480 |
| 2019-02-01 | 2019-01-30 | 0.228 | 1,570,000 | -50,000 | 0.11% | 357,960 |
| 2019-01-30 | 2019-01-28 | 0.235 | 1,620,000 | -50,000 | 0.11% | 380,700 |
| 2018-10-19 | 2018-10-16 | 0.242 | 1,670,000 | -120,000 | 0.11% | 404,140 |
| 2018-06-21 | 2018-06-19 | 0.270 | 1,790,000 | -230,000 | 0.12% | 483,300 |
| 2018-05-30 | 2018-05-28 | 0.290 | 2,020,000 | -10,000 | 0.14% | 585,800 |
| 2018-05-23 | 2018-05-18 | 0.300 | 2,030,000 | +50,000 | 0.14% | 609,000 |
| 2017-12-28 | 2017-12-22 | 0.385 | 1,980,000 | -170,000 | 0.13% | 762,300 |
| 2017-11-21 | 2017-11-17 | 0.440 | 2,150,000 | -30,000 | 0.14% | 946,000 |
| 2017-10-24 | 2017-10-20 | 0.520 | 2,180,000 | -80,000 | 0.15% | 1,133,600 |
| 2017-10-19 | 2017-10-17 | 0.475 | 2,260,000 | +10,000 | 0.15% | 1,073,500 |
| 2017-10-13 | 2017-10-11 | 0.500 | 2,250,000 | +40,000 | 0.15% | 1,125,000 |
| 2017-10-12 | 2017-10-10 | 0.490 | 2,210,000 | -10,000 | 0.15% | 1,082,900 |
| 2017-09-29 | 2017-09-27 | 0.490 | 2,220,000 | -200,000 | 0.15% | 1,087,800 |
| 2017-08-30 | 2017-08-28 | 0.650 | 2,420,000 | -10,000 | 0.16% | 1,573,000 |
| 2017-08-21 | 2017-08-17 | 0.450 | 2,430,000 | +50,000 | 0.16% | 1,093,500 |
| 2017-08-18 | 2017-08-16 | 0.420 | 2,380,000 | +60,000 | 0.16% | 999,600 |
| 2017-08-11 | 2017-08-09 | 0.405 | 2,320,000 | +100,000 | 0.16% | 939,600 |
| 2017-08-01 | 2017-07-28 | 0.430 | 2,220,000 | -50,000 | 0.15% | 954,600 |
| 2017-07-21 | 2017-07-19 | 0.445 | 2,270,000 | -10,000 | 0.15% | 1,010,150 |
| 2017-07-10 | 2017-07-06 | 0.500 | 2,280,000 | -400,000 | 0.15% | 1,140,000 |
| 2017-06-29 | 2017-06-27 | 0.530 | 2,680,000 | -150,000 | 0.18% | 1,420,400 |
| 2017-06-28 | 2017-06-26 | 0.620 | 2,830,000 | -100,000 | 0.19% | 1,754,600 |
| 2017-06-05 | 2017-06-01 | 0.710 | 2,930,000 | +30,000 | 0.20% | 2,080,300 |
| 2017-06-02 | 2017-05-31 | 0.710 | 2,900,000 | +20,000 | 0.20% | 2,059,000 |
| 2017-05-22 | 2017-05-18 | 0.750 | 2,880,000 | +50,000 | 0.19% | 2,160,000 |
| 2017-05-11 | 2017-05-09 | 0.800 | 2,830,000 | +36,282 | 0.19% | 2,264,735 |
| 2017-05-10 | 2017-05-08 | 0.780 | 2,793,718 | +98,718 | 0.19% | 2,179,100 |
| 2017-04-26 | 2017-04-24 | 0.851 | 2,695,000 | +9,872 | 0.18% | 2,293,200 |
| 2017-04-25 | 2017-04-21 | 0.861 | 2,685,128 | -9,872 | 0.18% | 2,312,000 |
| 2017-04-21 | 2017-04-19 | 0.831 | 2,695,000 | +98,718 | 0.18% | 2,238,600 |
| 2017-03-29 | 2017-03-27 | 0.800 | 2,596,282 | +9,872 | 0.18% | 2,077,700 |
| 2017-03-24 | 2017-03-22 | 0.851 | 2,586,410 | +9,872 | 0.18% | 2,200,800 |
| 2017-03-23 | 2017-03-21 | 0.902 | 2,576,538 | +98,717 | 0.18% | 2,322,900 |
| 2017-03-17 | 2017-03-15 | 0.942 | 2,477,821 | -9,871 | 0.17% | 2,334,300 |
| 2017-03-14 | 2017-03-10 | 0.962 | 2,487,692 | +108,589 | 0.17% | 2,394,000 |
| 2017-02-24 | 2017-02-22 | 1.064 | 2,379,103 | -9,871 | 0.16% | 2,530,500 |
| 2017-02-21 | 2017-02-17 | 1.135 | 2,388,974 | +98,718 | 0.16% | 2,710,400 |
| 2017-02-20 | 2017-02-16 | 1.155 | 2,290,256 | -217,180 | 0.16% | 2,644,800 |
| 2017-02-17 | 2017-02-15 | 1.033 | 2,507,436 | +78,974 | 0.17% | 2,590,800 |
| 2017-02-13 | 2017-02-09 | 0.952 | 2,428,462 | +9,872 | 0.17% | 2,312,400 |
| 2017-02-10 | 2017-02-08 | 1.003 | 2,418,590 | +118,462 | 0.17% | 2,425,500 |
| 2017-02-08 | 2017-02-06 | 1.094 | 2,300,128 | -29,616 | 0.16% | 2,516,400 |
| 2017-02-07 | 2017-02-03 | 1.104 | 2,329,744 | +276,411 | 0.16% | 2,572,400 |
| 2017-02-06 | 2017-02-02 | 1.033 | 2,053,333 | -325,770 | 0.14% | 2,121,600 |
| 2017-01-18 | 2017-01-16 | 0.719 | 2,379,103 | -19,743 | 0.16% | 1,711,100 |
| 2017-01-10 | 2017-01-06 | 0.709 | 2,398,846 | -9,872 | 0.16% | 1,701,000 |
| 2017-01-09 | 2017-01-05 | 0.739 | 2,408,718 | +39,487 | 0.16% | 1,781,200 |
| 2016-12-19 | 2016-12-15 | 0.689 | 2,369,231 | +9,872 | 0.16% | 1,632,000 |
| 2016-11-11 | 2016-11-09 | 0.831 | 2,359,359 | -19,744 | 0.16% | 1,959,800 |
| 2016-11-10 | 2016-11-08 | 0.871 | 2,379,103 | -9,871 | 0.16% | 2,072,600 |
| 2016-11-07 | 2016-11-03 | 0.810 | 2,388,974 | +29,615 | 0.16% | 1,936,000 |
| 2016-11-02 | 2016-10-31 | 0.800 | 2,359,359 | +98,718 | 0.16% | 1,888,100 |
| 2016-10-20 | 2016-10-18 | 0.902 | 2,260,641 | -19,744 | 0.15% | 2,038,100 |
| 2016-10-18 | 2016-10-14 | 0.891 | 2,280,385 | -69,102 | 0.16% | 2,032,800 |
| 2016-10-06 | 2016-10-04 | 0.993 | 2,349,487 | -9,872 | 0.16% | 2,332,400 |
| 2016-10-05 | 2016-10-03 | 0.942 | 2,359,359 | +19,744 | 0.16% | 2,222,700 |
| 2016-09-09 | 2016-09-07 | 0.952 | 2,339,615 | -9,872 | 0.16% | 2,227,800 |
| 2016-09-02 | 2016-08-31 | 0.962 | 2,349,487 | +69,102 | 0.16% | 2,261,000 |
| 2016-09-01 | 2016-08-30 | 0.993 | 2,280,385 | -9,871 | 0.16% | 2,263,800 |
| 2016-08-31 | 2016-08-29 | 0.993 | 2,290,256 | -19,744 | 0.16% | 2,273,600 |
| 2016-08-30 | 2016-08-26 | 0.983 | 2,310,000 | +9,872 | 0.16% | 2,269,800 |
| 2016-08-29 | 2016-08-25 | 0.962 | 2,300,128 | -39,487 | 0.16% | 2,213,500 |
| 2016-08-24 | 2016-08-22 | 0.952 | 2,339,615 | +19,743 | 0.16% | 2,227,800 |
| 2016-08-19 | 2016-08-17 | 0.983 | 2,319,872 | -19,743 | 0.16% | 2,279,500 |
| 2016-08-15 | 2016-08-11 | 0.983 | 2,339,615 | -59,231 | 0.16% | 2,298,900 |
| 2016-08-12 | 2016-08-10 | 1.003 | 2,398,846 | -29,616 | 0.16% | 2,405,700 |
| 2016-08-11 | 2016-08-09 | 1.023 | 2,428,462 | +39,488 | 0.17% | 2,484,600 |
| 2016-08-10 | 2016-08-08 | 1.104 | 2,388,974 | +59,230 | 0.16% | 2,637,800 |
| 2016-08-05 | 2016-08-03 | 0.983 | 2,329,744 | -9,871 | 0.16% | 2,289,200 |
| 2016-08-03 | 2016-07-29 | 0.993 | 2,339,615 | -19,744 | 0.16% | 2,322,600 |
| 2016-08-01 | 2016-07-28 | 0.993 | 2,359,359 | +19,744 | 0.16% | 2,342,200 |
| 2016-07-28 | 2016-07-26 | 0.962 | 2,339,615 | -9,872 | 0.16% | 2,251,500 |
| 2016-07-20 | 2016-07-18 | 0.962 | 2,349,487 | +9,872 | 0.16% | 2,261,000 |
| 2016-07-11 | 2016-07-07 | 0.972 | 2,339,615 | -9,872 | 0.16% | 2,275,200 |
| 2016-07-08 | 2016-07-06 | 0.942 | 2,349,487 | -9,872 | 0.16% | 2,213,400 |
| 2016-07-07 | 2016-07-05 | 0.972 | 2,359,359 | -19,744 | 0.16% | 2,294,400 |
| 2016-06-29 | 2016-06-27 | 1.013 | 2,379,103 | -9,871 | 0.16% | 2,410,000 |
| 2016-06-28 | 2016-06-24 | 1.013 | 2,388,974 | -69,103 | 0.16% | 2,420,000 |
| 2016-06-17 | 2016-06-15 | 1.033 | 2,458,077 | -29,615 | 0.17% | 2,539,800 |
| 2016-06-16 | 2016-06-14 | 1.013 | 2,487,692 | +98,718 | 0.17% | 2,520,000 |
| 2016-06-15 | 2016-06-13 | 1.023 | 2,388,974 | +187,564 | 0.16% | 2,444,200 |
| 2016-06-14 | 2016-06-10 | 1.064 | 2,201,410 | -78,975 | 0.15% | 2,341,500 |
| 2016-06-10 | 2016-06-07 | 1.114 | 2,280,385 | +9,872 | 0.16% | 2,541,000 |
| 2016-05-27 | 2016-05-25 | 1.064 | 2,270,513 | -9,872 | 0.16% | 2,415,000 |
| 2016-05-20 | 2016-05-18 | 1.084 | 2,280,385 | +9,872 | 0.16% | 2,471,700 |
| 2016-05-16 | 2016-05-12 | 1.145 | 2,270,513 | -19,743 | 0.16% | 2,599,000 |
| 2016-05-13 | 2016-05-11 | 1.185 | 2,290,256 | +29,615 | 0.16% | 2,714,400 |
| 2016-05-12 | 2016-05-10 | 1.216 | 2,260,641 | +98,718 | 0.15% | 2,748,000 |
| 2016-05-11 | 2016-05-09 | 1.170 | 2,161,923 | -39,487 | 0.15% | 2,529,498 |
| 2016-05-10 | 2016-05-06 | 1.078 | 2,201,410 | +48,887 | 0.15% | 2,374,122 |
| 2016-05-06 | 2016-05-04 | 1.068 | 2,152,523 | +19,657 | 0.15% | 2,299,500 |
| 2016-04-29 | 2016-04-27 | 1.180 | 2,132,866 | +9,829 | 0.15% | 2,517,200 |
| 2016-04-28 | 2016-04-26 | 1.150 | 2,123,037 | -19,658 | 0.15% | 2,440,800 |
| 2016-04-27 | 2016-04-25 | 1.119 | 2,142,695 | +9,829 | 0.15% | 2,398,001 |
| 2016-04-26 | 2016-04-22 | 1.150 | 2,132,866 | -68,802 | 0.15% | 2,452,100 |
| 2016-04-22 | 2016-04-20 | 1.150 | 2,201,668 | -29,486 | 0.15% | 2,531,200 |
| 2016-04-19 | 2016-04-15 | 1.180 | 2,231,154 | -49,145 | 0.15% | 2,633,200 |
| 2016-04-18 | 2016-04-14 | 1.211 | 2,280,299 | +29,487 | 0.16% | 2,760,800 |
| 2016-04-15 | 2016-04-13 | 1.150 | 2,250,812 | -147,433 | 0.15% | 2,587,700 |
| 2016-04-14 | 2016-04-12 | 1.150 | 2,398,245 | -68,802 | 0.16% | 2,757,200 |
| 2016-04-13 | 2016-04-11 | 1.180 | 2,467,047 | +127,775 | 0.17% | 2,911,600 |
| 2016-04-12 | 2016-04-08 | 1.241 | 2,339,272 | +108,118 | 0.16% | 2,903,600 |
| 2016-04-11 | 2016-04-07 | 1.211 | 2,231,154 | -176,920 | 0.15% | 2,701,300 |
| 2016-04-08 | 2016-04-06 | 1.139 | 2,408,074 | -9,829 | 0.17% | 2,744,000 |
| 2016-04-07 | 2016-04-05 | 1.007 | 2,417,903 | +49,144 | 0.17% | 2,435,400 |
| 2016-04-06 | 2016-04-01 | 1.058 | 2,368,759 | +49,145 | 0.16% | 2,506,400 |
| 2016-04-05 | 2016-03-31 | 1.048 | 2,319,614 | -294,866 | 0.16% | 2,430,800 |
| 2016-04-01 | 2016-03-30 | 1.211 | 2,614,480 | +39,315 | 0.18% | 3,165,399 |
| 2016-03-30 | 2016-03-24 | 1.119 | 2,575,165 | -167,091 | 0.18% | 2,882,000 |
| 2016-03-29 | 2016-03-23 | 0.946 | 2,742,256 | -68,802 | 0.19% | 2,594,700 |
| 2016-03-09 | 2016-03-07 | 0.844 | 2,811,058 | +98,289 | 0.19% | 2,373,800 |
| 2016-03-01 | 2016-02-26 | 0.875 | 2,712,769 | +29,486 | 0.19% | 2,373,600 |
| 2016-02-23 | 2016-02-19 | 0.865 | 2,683,283 | -9,828 | 0.18% | 2,320,500 |
| 2016-01-25 | 2016-01-21 | 0.692 | 2,693,111 | -49,145 | 0.18% | 1,863,200 |
| 2016-01-20 | 2016-01-18 | 0.783 | 2,742,256 | +49,145 | 0.19% | 2,148,300 |
| 2016-01-11 | 2016-01-07 | 1.038 | 2,693,111 | +196,577 | 0.18% | 2,794,799 |
| 2016-01-08 | 2016-01-06 | 1.048 | 2,496,534 | +68,802 | 0.17% | 2,616,200 |
| 2015-12-04 | 2015-12-02 | 1.150 | 2,427,732 | -98,289 | 0.17% | 2,791,100 |
| 2015-12-02 | 2015-11-30 | 1.150 | 2,526,021 | +98,289 | 0.17% | 2,904,100 |
| 2015-12-01 | 2015-11-27 | 1.180 | 2,427,732 | +19,658 | 0.17% | 2,865,200 |
| 2015-11-25 | 2015-11-23 | 1.231 | 2,408,074 | -58,973 | 0.17% | 2,964,500 |
| 2015-11-24 | 2015-11-20 | 1.180 | 2,467,047 | +245,721 | 0.17% | 2,911,600 |
| 2015-11-23 | 2015-11-19 | 1.190 | 2,221,326 | +9,829 | 0.15% | 2,644,201 |
| 2015-11-19 | 2015-11-17 | 1.221 | 2,211,497 | +108,118 | 0.15% | 2,700,000 |
| 2015-11-16 | 2015-11-12 | 1.272 | 2,103,379 | -206,406 | 0.14% | 2,675,000 |
| 2015-11-13 | 2015-11-11 | 1.180 | 2,309,785 | +78,631 | 0.16% | 2,726,000 |
| 2015-11-12 | 2015-11-10 | 1.160 | 2,231,154 | +481,614 | 0.15% | 2,587,800 |
| 2015-11-11 | 2015-11-09 | 1.078 | 1,749,540 | +304,696 | 0.12% | 1,886,800 |
| 2015-11-10 | 2015-11-06 | 1.180 | 1,444,844 | +108,117 | 0.10% | 1,705,199 |
| 2015-11-05 | 2015-11-03 | 1.384 | 1,336,727 | +98,289 | 0.09% | 1,849,600 |
| 2015-09-16 | 2015-09-14 | 1.302 | 1,238,438 | +19,658 | 0.08% | 1,612,800 |
| 2015-09-10 | 2015-09-08 | 1.251 | 1,218,780 | -19,658 | 0.08% | 1,525,200 |
| 2015-09-08 | 2015-09-04 | 1.190 | 1,238,438 | -19,658 | 0.08% | 1,474,200 |
| 2015-09-04 | 2015-09-01 | 1.241 | 1,258,096 | -39,315 | 0.09% | 1,561,600 |
| 2015-08-28 | 2015-08-26 | 1.323 | 1,297,411 | -9,829 | 0.09% | 1,716,000 |
| 2015-08-25 | 2015-08-21 | 1.363 | 1,307,240 | +19,658 | 0.09% | 1,782,200 |
| 2015-07-29 | 2015-07-27 | 1.740 | 1,287,582 | +19,657 | 0.09% | 2,240,099 |
| 2015-07-22 | 2015-07-20 | 1.801 | 1,267,925 | +19,658 | 0.09% | 2,283,300 |
| 2015-07-21 | 2015-07-17 | 1.780 | 1,248,267 | +58,973 | 0.09% | 2,222,500 |
| 2015-07-17 | 2015-07-15 | 1.770 | 1,189,294 | +19,658 | 0.08% | 2,105,400 |
| 2015-07-15 | 2015-07-13 | 1.740 | 1,169,636 | +19,658 | 0.08% | 2,034,900 |
| 2015-07-08 | 2015-07-06 | 1.750 | 1,149,978 | -39,316 | 0.08% | 2,012,400 |
| 2015-07-07 | 2015-07-03 | 2.014 | 1,189,294 | +9,829 | 0.08% | 2,395,800 |
| 2015-07-02 | 2015-06-29 | 2.116 | 1,179,465 | -39,315 | 0.08% | 2,496,000 |
| 2015-06-30 | 2015-06-26 | 2.279 | 1,218,780 | +19,657 | 0.08% | 2,777,599 |
| 2015-06-29 | 2015-06-25 | 2.330 | 1,199,123 | +9,829 | 0.08% | 2,793,801 |
| 2015-06-25 | 2015-06-23 | 2.371 | 1,189,294 | +9,829 | 0.08% | 2,819,301 |
| 2015-06-24 | 2015-06-22 | 2.442 | 1,179,465 | +19,658 | 0.08% | 2,880,000 |
| 2015-06-17 | 2015-06-15 | 2.533 | 1,159,807 | -68,802 | 0.08% | 2,938,200 |
| 2015-06-16 | 2015-06-12 | 2.564 | 1,228,609 | +19,657 | 0.08% | 3,149,999 |
| 2015-06-15 | 2015-06-11 | 2.605 | 1,208,952 | +19,658 | 0.08% | 3,148,801 |
| 2015-06-10 | 2015-06-08 | 2.849 | 1,189,294 | +19,658 | 0.08% | 3,388,001 |
| 2015-06-09 | 2015-06-05 | 2.788 | 1,169,636 | -19,658 | 0.08% | 3,260,600 |
| 2015-06-08 | 2015-06-04 | 2.950 | 1,189,294 | -9,829 | 0.08% | 3,509,001 |
| 2015-06-05 | 2015-06-03 | 2.971 | 1,199,123 | -9,829 | 0.08% | 3,562,401 |
| 2015-06-02 | 2015-05-29 | 2.930 | 1,208,952 | +9,829 | 0.08% | 3,542,401 |
| 2015-05-29 | 2015-05-27 | 2.839 | 1,199,123 | +98,289 | 0.08% | 3,403,801 |
| 2015-05-28 | 2015-05-26 | 2.839 | 1,100,834 | -167,091 | 0.08% | 3,124,800 |
| 2015-05-27 | 2015-05-22 | 2.737 | 1,267,925 | +88,460 | 0.09% | 3,470,101 |
| 2015-05-26 | 2015-05-21 | 2.462 | 1,179,465 | -39,315 | 0.08% | 2,904,000 |
| 2015-05-21 | 2015-05-19 | 2.320 | 1,218,780 | -39,316 | 0.08% | 2,827,199 |
| 2015-05-20 | 2015-05-18 | 2.228 | 1,258,096 | +9,829 | 0.09% | 2,803,200 |
| 2015-05-19 | 2015-05-15 | 2.360 | 1,248,267 | +9,829 | 0.09% | 2,946,400 |
| 2015-05-13 | 2015-05-11 | 2.325 | 1,238,438 | -58,973 | 0.08% | 2,879,114 |
| 2015-05-12 | 2015-05-08 | 2.508 | 1,297,411 | +22,459 | 0.09% | 3,254,336 |
| 2015-05-08 | 2015-05-06 | 2.651 | 1,274,952 | -98,073 | 0.09% | 3,380,001 |
| 2015-05-07 | 2015-05-05 | 2.549 | 1,373,025 | -78,458 | 0.09% | 3,500,001 |
| 2015-05-06 | 2015-05-04 | 2.661 | 1,451,483 | -117,688 | 0.10% | 3,862,799 |
| 2015-05-05 | 2015-04-30 | 2.427 | 1,569,171 | +382,485 | 0.11% | 3,808,000 |
| 2015-05-04 | 2015-04-29 | 2.141 | 1,186,686 | +19,615 | 0.08% | 2,541,001 |
| 2015-04-30 | 2015-04-28 | 2.141 | 1,167,071 | -196,146 | 0.08% | 2,499,000 |
| 2015-04-29 | 2015-04-27 | 2.060 | 1,363,217 | +196,146 | 0.11% | 2,807,799 |
| 2015-04-24 | 2015-04-22 | 2.131 | 1,167,071 | +39,229 | 0.09% | 2,487,100 |
| 2015-04-23 | 2015-04-21 | 2.080 | 1,127,842 | -98,073 | 0.09% | 2,346,001 |
| 2015-04-22 | 2015-04-20 | 2.039 | 1,225,915 | +19,615 | 0.09% | 2,500,000 |
| 2015-04-21 | 2015-04-17 | 2.131 | 1,206,300 | -88,266 | 0.09% | 2,570,699 |
| 2015-04-20 | 2015-04-16 | 2.141 | 1,294,566 | +107,880 | 0.10% | 2,772,000 |
| 2015-04-17 | 2015-04-15 | 2.141 | 1,186,686 | +19,615 | 0.09% | 2,541,001 |
| 2015-04-16 | 2015-04-14 | 2.162 | 1,167,071 | -696,320 | 0.09% | 2,522,800 |
| 2015-04-15 | 2015-04-13 | 2.223 | 1,863,391 | -117,688 | 0.14% | 4,142,001 |
| 2015-04-14 | 2015-04-10 | 2.039 | 1,981,079 | +107,881 | 0.15% | 4,040,001 |
| 2015-04-10 | 2015-04-08 | 1.489 | 1,873,198 | +745,356 | 0.14% | 2,788,600 |
| 2015-04-08 | 2015-04-01 | 1.478 | 1,127,842 | -9,807 | 0.09% | 1,667,500 |
| 2015-04-02 | 2015-03-31 | 1.458 | 1,137,649 | +19,615 | 0.09% | 1,658,800 |
| 2015-04-01 | 2015-03-30 | 1.499 | 1,118,034 | +9,807 | 0.09% | 1,675,799 |
| 2015-03-30 | 2015-03-26 | 1.529 | 1,108,227 | -29,422 | 0.09% | 1,695,000 |
| 2015-03-26 | 2015-03-24 | 1.499 | 1,137,649 | +19,615 | 0.09% | 1,705,200 |
| 2015-03-23 | 2015-03-19 | 1.591 | 1,118,034 | +39,229 | 0.09% | 1,778,399 |
| 2015-03-20 | 2015-03-18 | 1.631 | 1,078,805 | -823,815 | 0.08% | 1,760,000 |
| 2015-03-17 | 2015-03-13 | 1.611 | 1,902,620 | -88,266 | 0.15% | 3,065,200 |
| 2015-03-13 | 2015-03-11 | 1.652 | 1,990,886 | -9,807 | 0.15% | 3,288,600 |
| 2015-03-11 | 2015-03-09 | 1.672 | 2,000,693 | -19,615 | 0.15% | 3,345,600 |
| 2015-03-10 | 2015-03-06 | 1.723 | 2,020,308 | +19,615 | 0.16% | 3,481,400 |
| 2015-03-05 | 2015-03-03 | 1.693 | 2,000,693 | +29,422 | 0.15% | 3,386,400 |
| 2015-03-02 | 2015-02-26 | 1.764 | 1,971,271 | -19,615 | 0.15% | 3,477,300 |
| 2015-02-25 | 2015-02-23 | 1.733 | 1,990,886 | -68,651 | 0.15% | 3,451,000 |
| 2015-02-23 | 2015-02-16 | 1.621 | 2,059,537 | +19,615 | 0.16% | 3,339,000 |
| 2015-02-12 | 2015-02-10 | 1.652 | 2,039,922 | +19,614 | 0.16% | 3,369,599 |
| 2015-02-10 | 2015-02-06 | 1.733 | 2,020,308 | +29,422 | 0.16% | 3,502,000 |
| 2015-02-06 | 2015-02-04 | 1.733 | 1,990,886 | +49,037 | 0.15% | 3,451,000 |
| 2015-02-05 | 2015-02-03 | 1.774 | 1,941,849 | +9,807 | 0.15% | 3,445,200 |
| 2015-02-04 | 2015-02-02 | 1.784 | 1,932,042 | +9,807 | 0.15% | 3,447,500 |
| 2015-02-03 | 2015-01-30 | 1.937 | 1,922,235 | -9,807 | 0.15% | 3,724,001 |
| 2015-01-30 | 2015-01-28 | 1.825 | 1,932,042 | -19,615 | 0.15% | 3,526,300 |
| 2015-01-29 | 2015-01-27 | 1.795 | 1,951,657 | -9,807 | 0.15% | 3,502,401 |
| 2015-01-28 | 2015-01-26 | 1.774 | 1,961,464 | +49,037 | 0.15% | 3,480,000 |
| 2015-01-27 | 2015-01-23 | 1.846 | 1,912,427 | +107,880 | 0.15% | 3,529,499 |
| 2015-01-23 | 2015-01-21 | 1.784 | 1,804,547 | -19,614 | 0.14% | 3,220,000 |
| 2015-01-20 | 2015-01-16 | 1.825 | 1,824,161 | +19,614 | 0.14% | 3,329,399 |
| 2015-01-15 | 2015-01-13 | 1.795 | 1,804,547 | -19,614 | 0.14% | 3,238,400 |
| 2015-01-05 | 2014-12-31 | 2.029 | 1,824,161 | +9,807 | 0.14% | 3,701,399 |
| 2015-01-02 | 2014-12-29 | 1.682 | 1,814,354 | +9,807 | 0.14% | 3,052,500 |
| 2014-12-30 | 2014-12-24 | 1.264 | 1,804,547 | +49,037 | 0.14% | 2,281,600 |
| 2014-12-29 | 2014-12-22 | 1.611 | 1,755,510 | -9,808 | 0.14% | 2,828,200 |
| 2014-12-23 | 2014-12-19 | 1.744 | 1,765,318 | -19,614 | 0.14% | 3,078,001 |
| 2014-12-22 | 2014-12-18 | 1.835 | 1,784,932 | +39,229 | 0.14% | 3,276,000 |
| 2014-12-18 | 2014-12-16 | 2.141 | 1,745,703 | -19,615 | 0.13% | 3,738,000 |
| 2014-12-15 | 2014-12-11 | 2.131 | 1,765,318 | +29,422 | 0.14% | 3,762,001 |
| 2014-12-09 | 2014-12-05 | 2.376 | 1,735,896 | +49,037 | 0.13% | 4,124,101 |
| 2014-12-04 | 2014-12-02 | 2.712 | 1,686,859 | +19,615 | 0.13% | 4,575,200 |
| 2014-12-03 | 2014-12-01 | 2.722 | 1,667,244 | +19,614 | 0.13% | 4,538,999 |
| 2014-11-28 | 2014-11-26 | 2.814 | 1,647,630 | +29,422 | 0.13% | 4,636,801 |
| 2014-11-26 | 2014-11-24 | 2.835 | 1,618,208 | -19,614 | 0.13% | 4,587,001 |
| 2014-11-20 | 2014-11-18 | 3.018 | 1,637,822 | -9,808 | 0.13% | 4,943,199 |
| 2014-11-17 | 2014-11-13 | 2.641 | 1,647,630 | -49,036 | 0.13% | 4,351,201 |
| 2014-11-12 | 2014-11-10 | 2.947 | 1,696,666 | -19,615 | 0.13% | 4,999,699 |
| 2014-11-04 | 2014-10-31 | 2.580 | 1,716,281 | +9,807 | 0.13% | 4,427,500 |
| 2014-11-03 | 2014-10-30 | 2.457 | 1,706,474 | +49,037 | 0.13% | 4,193,401 |
| 2014-10-31 | 2014-10-29 | 2.610 | 1,657,437 | +19,615 | 0.13% | 4,326,400 |
| 2014-10-30 | 2014-10-28 | 2.641 | 1,637,822 | +19,614 | 0.13% | 4,325,299 |
| 2014-10-29 | 2014-10-27 | 2.845 | 1,618,208 | -9,807 | 0.13% | 4,603,501 |
| 2014-10-28 | 2014-10-24 | 2.947 | 1,628,015 | +19,615 | 0.13% | 4,797,400 |
| 2014-10-27 | 2014-10-23 | 2.957 | 1,608,400 | +49,036 | 0.12% | 4,755,999 |
| 2014-10-24 | 2014-10-22 | 3.161 | 1,559,364 | +39,229 | 0.12% | 4,929,001 |
| 2014-10-22 | 2014-10-20 | 3.151 | 1,520,135 | +19,615 | 0.12% | 4,789,502 |
| 2014-10-17 | 2014-10-15 | 3.253 | 1,500,520 | -9,807 | 0.12% | 4,880,700 |
| 2014-10-16 | 2014-10-14 | 3.304 | 1,510,327 | -9,808 | 0.12% | 4,989,599 |
| 2014-10-15 | 2014-10-13 | 3.344 | 1,520,135 | +9,808 | 0.12% | 5,084,002 |
| 2014-10-14 | 2014-10-10 | 3.314 | 1,510,327 | +68,651 | 0.12% | 5,004,999 |
| 2014-10-10 | 2014-10-08 | 3.701 | 1,441,676 | +9,807 | 0.11% | 5,336,100 |
| 2014-10-06 | 2014-09-30 | 3.202 | 1,431,869 | -9,807 | 0.11% | 4,584,401 |
| 2014-10-03 | 2014-09-29 | 3.314 | 1,441,676 | +568,825 | 0.11% | 4,777,500 |
| 2014-09-30 | 2014-09-26 | 3.426 | 872,851 | -88,266 | 0.07% | 2,990,399 |
| 2014-09-29 | 2014-09-25 | 3.028 | 961,117 | +19,614 | 0.07% | 2,910,599 |
| 2014-09-26 | 2014-09-24 | 2.916 | 941,503 | -29,422 | 0.07% | 2,745,601 |
| 2014-09-25 | 2014-09-23 | 2.988 | 970,925 | +186,339 | 0.08% | 2,900,701 |
| 2014-09-24 | 2014-09-22 | 2.753 | 784,586 | -19,614 | 0.06% | 2,160,001 |
| 2014-09-18 | 2014-09-16 | 2.549 | 804,200 | +58,844 | 0.06% | 2,049,999 |
| 2014-09-17 | 2014-09-15 | 2.692 | 745,356 | -617,861 | 0.06% | 2,006,399 |
| 2014-09-16 | 2014-09-12 | 2.804 | 1,363,217 | -49,037 | 0.11% | 3,822,499 |
| 2014-09-15 | 2014-09-11 | 2.753 | 1,412,254 | -225,568 | 0.11% | 3,888,000 |
| 2014-09-11 | 2014-09-08 | 2.549 | 1,637,822 | -107,881 | 0.13% | 4,174,999 |
| 2014-09-08 | 2014-09-04 | 2.274 | 1,745,703 | -9,807 | 0.13% | 3,969,400 |
| 2014-09-03 | 2014-09-01 | 2.304 | 1,755,510 | +29,422 | 0.14% | 4,045,400 |
| 2014-09-01 | 2014-08-28 | 2.355 | 1,726,088 | +49,036 | 0.13% | 4,065,599 |
| 2014-08-29 | 2014-08-27 | 2.427 | 1,677,052 | +29,422 | 0.13% | 4,069,801 |
| 2014-08-28 | 2014-08-26 | 2.396 | 1,647,630 | +137,303 | 0.13% | 3,948,001 |
| 2014-08-27 | 2014-08-25 | 2.315 | 1,510,327 | +78,458 | 0.12% | 3,495,800 |
| 2014-08-22 | 2014-08-20 | 2.468 | 1,431,869 | +88,266 | 0.11% | 3,533,201 |
| 2014-08-21 | 2014-08-19 | 2.447 | 1,343,603 | +58,844 | 0.10% | 3,288,001 |
| 2014-08-20 | 2014-08-18 | 2.753 | 1,284,759 | -892,466 | 0.10% | 3,537,000 |
| 2014-08-19 | 2014-08-15 | 2.335 | 2,177,225 | +343,256 | 0.17% | 5,083,800 |
| 2014-08-18 | 2014-08-14 | 2.233 | 1,833,969 | +39,230 | 0.14% | 4,095,301 |
| 2014-08-15 | 2014-08-13 | 2.233 | 1,794,739 | +9,807 | 0.14% | 4,007,699 |
| 2014-08-14 | 2014-08-12 | 2.243 | 1,784,932 | +29,422 | 0.14% | 4,004,000 |
| 2014-08-13 | 2014-08-11 | 2.223 | 1,755,510 | -333,449 | 0.14% | 3,902,200 |
| 2014-08-12 | 2014-08-08 | 2.019 | 2,088,959 | +49,037 | 0.16% | 4,217,400 |
| 2014-08-11 | 2014-08-07 | 2.060 | 2,039,922 | -117,688 | 0.16% | 4,201,599 |
| 2014-08-08 | 2014-08-06 | 2.049 | 2,157,610 | -49,037 | 0.17% | 4,421,999 |
| 2014-08-07 | 2014-08-05 | 1.968 | 2,206,647 | -353,063 | 0.17% | 4,342,500 |
| 2014-08-06 | 2014-08-04 | 1.876 | 2,559,710 | -9,808 | 0.20% | 4,802,399 |
| 2014-08-05 | 2014-08-01 | 1.774 | 2,569,518 | +9,808 | 0.20% | 4,558,801 |
| 2014-08-04 | 2014-07-31 | 1.815 | 2,559,710 | -117,688 | 0.20% | 4,645,799 |
| 2014-08-01 | 2014-07-30 | 1.774 | 2,677,398 | -78,459 | 0.21% | 4,750,200 |
| 2014-07-31 | 2014-07-29 | 1.825 | 2,755,857 | -19,614 | 0.21% | 5,029,900 |
| 2014-07-30 | 2014-07-28 | 1.866 | 2,775,471 | +78,458 | 0.21% | 5,178,899 |
| 2014-07-29 | 2014-07-25 | 1.886 | 2,697,013 | +29,422 | 0.21% | 5,087,500 |
| 2014-07-28 | 2014-07-24 | 1.948 | 2,667,591 | -78,458 | 0.21% | 5,195,200 |
| 2014-07-25 | 2014-07-23 | 1.856 | 2,746,049 | +166,724 | 0.21% | 5,095,999 |
| 2014-07-23 | 2014-07-21 | 1.988 | 2,579,325 | +9,807 | 0.20% | 5,128,500 |
| 2014-07-22 | 2014-07-18 | 2.080 | 2,569,518 | +9,808 | 0.20% | 5,344,801 |
| 2014-07-18 | 2014-07-16 | 2.172 | 2,559,710 | -19,615 | 0.20% | 5,559,299 |
| 2014-07-17 | 2014-07-15 | 2.162 | 2,579,325 | -29,422 | 0.20% | 5,575,600 |
| 2014-07-16 | 2014-07-14 | 2.202 | 2,608,747 | +9,807 | 0.20% | 5,745,600 |
| 2014-07-15 | 2014-07-11 | 2.192 | 2,598,940 | -205,953 | 0.20% | 5,697,501 |
| 2014-07-14 | 2014-07-10 | 2.253 | 2,804,893 | +304,027 | 0.22% | 6,320,599 |
| 2014-07-10 | 2014-07-08 | 2.049 | 2,500,866 | -19,615 | 0.19% | 5,125,499 |
| 2014-07-09 | 2014-07-07 | 2.039 | 2,520,481 | -107,881 | 0.19% | 5,140,000 |
| 2014-07-08 | 2014-07-04 | 2.009 | 2,628,362 | -127,495 | 0.20% | 5,279,601 |
| 2014-07-07 | 2014-07-03 | 1.968 | 2,755,857 | -608,054 | 0.21% | 5,423,300 |
| 2014-07-04 | 2014-07-02 | 2.009 | 3,363,911 | -107,880 | 0.26% | 6,757,101 |
| 2014-07-03 | 2014-06-30 | 1.907 | 3,471,791 | -39,229 | 0.27% | 6,619,800 |
| 2014-07-02 | 2014-06-27 | 1.825 | 3,511,020 | -127,496 | 0.27% | 6,408,199 |
| 2014-06-30 | 2014-06-26 | 1.846 | 3,638,516 | -147,109 | 0.28% | 6,715,101 |
| 2014-06-27 | 2014-06-25 | 1.642 | 3,785,625 | -156,917 | 0.29% | 6,214,599 |
| 2014-06-26 | 2014-06-24 | 1.519 | 3,942,542 | -245,183 | 0.30% | 5,989,799 |
| 2014-06-25 | 2014-06-23 | 1.529 | 4,187,725 | -117,688 | 0.32% | 6,404,999 |
| 2014-06-23 | 2014-06-19 | 1.448 | 4,305,413 | -39,230 | 0.33% | 6,233,800 |
| 2014-06-20 | 2014-06-18 | 1.407 | 4,344,643 | +29,422 | 0.34% | 6,113,401 |
| 2014-06-19 | 2014-06-17 | 1.468 | 4,315,221 | +9,808 | 0.33% | 6,336,001 |
| 2014-06-18 | 2014-06-16 | 1.580 | 4,305,413 | +19,614 | 0.33% | 6,804,500 |
| 2014-06-16 | 2014-06-12 | 1.631 | 4,285,799 | -147,109 | 0.33% | 6,992,001 |
| 2014-06-12 | 2014-06-10 | 1.621 | 4,432,908 | -166,725 | 0.34% | 7,186,799 |
| 2014-06-11 | 2014-06-09 | 1.489 | 4,599,633 | +333,449 | 0.36% | 6,847,400 |
| 2014-06-10 | 2014-06-06 | 1.438 | 4,266,184 | +78,459 | 0.33% | 6,133,500 |
| 2014-06-09 | 2014-06-05 | 1.417 | 4,187,725 | -68,652 | 0.32% | 5,935,299 |
| 2014-06-06 | 2014-06-04 | 1.428 | 4,256,377 | -98,073 | 0.33% | 6,076,000 |
| 2014-06-05 | 2014-06-03 | 1.478 | 4,354,450 | -29,422 | 0.34% | 6,438,000 |
| 2014-06-04 | 2014-05-30 | 1.417 | 4,383,872 | -9,807 | 0.34% | 6,213,300 |
| 2014-06-03 | 2014-05-29 | 1.428 | 4,393,679 | -323,642 | 0.34% | 6,272,000 |
| 2014-05-30 | 2014-05-28 | 1.417 | 4,717,321 | +88,266 | 0.36% | 6,685,900 |
| 2014-05-28 | 2014-05-26 | 1.366 | 4,629,055 | -49,036 | 0.36% | 6,324,800 |
| 2014-05-27 | 2014-05-23 | 1.193 | 4,678,091 | +254,990 | 0.36% | 5,580,900 |
| 2014-05-22 | 2014-05-20 | 1.020 | 4,423,101 | -58,844 | 0.34% | 4,510,000 |
| 2014-05-21 | 2014-05-19 | 1.030 | 4,481,945 | +49,037 | 0.35% | 4,615,700 |
| 2014-05-20 | 2014-05-16 | 1.020 | 4,432,908 | +147,109 | 0.34% | 4,520,000 |
| 2014-05-14 | 2014-05-12 | 1.040 | 4,285,799 | -107,880 | 0.33% | 4,457,400 |
| 2014-05-12 | 2014-05-08 | 0.958 | 4,393,679 | -49,037 | 0.34% | 4,211,200 |
| 2014-05-09 | 2014-05-07 | 0.948 | 4,442,716 | +58,844 | 0.34% | 4,212,900 |
| 2014-05-08 | 2014-05-05 | 0.954 | 4,383,872 | -196,146 | 0.34% | 4,180,562 |
| 2014-05-07 | 2014-05-02 | 0.974 | 4,580,018 | +74,674 | 0.35% | 4,462,559 |
| 2014-04-16 | 2014-04-14 | 0.995 | 4,505,344 | -154,359 | 0.35% | 4,483,200 |
| 2014-04-15 | 2014-04-11 | 1.047 | 4,659,703 | -9,647 | 0.37% | 4,878,300 |
| 2014-04-11 | 2014-04-09 | 1.078 | 4,669,350 | -28,942 | 0.37% | 5,033,600 |
| 2014-04-10 | 2014-04-08 | 1.078 | 4,698,292 | +144,711 | 0.37% | 5,064,800 |
| 2014-04-09 | 2014-04-07 | 1.068 | 4,553,581 | +19,295 | 0.36% | 4,861,600 |
| 2014-04-08 | 2014-04-04 | 1.130 | 4,534,286 | +19,295 | 0.36% | 5,123,000 |
| 2014-04-07 | 2014-04-03 | 1.192 | 4,514,991 | -48,237 | 0.35% | 5,382,000 |
| 2014-04-03 | 2014-04-01 | 1.192 | 4,563,228 | +164,006 | 0.36% | 5,439,499 |
| 2014-04-02 | 2014-03-31 | 1.213 | 4,399,222 | -57,885 | 0.35% | 5,335,200 |
| 2014-04-01 | 2014-03-28 | 1.037 | 4,457,107 | +67,532 | 0.35% | 4,620,000 |
| 2014-03-31 | 2014-03-27 | 1.078 | 4,389,575 | -299,070 | 0.34% | 4,732,000 |
| 2014-03-28 | 2014-03-26 | 1.192 | 4,688,645 | +202,596 | 0.37% | 5,589,000 |
| 2014-03-27 | 2014-03-25 | 1.233 | 4,486,049 | +144,711 | 0.35% | 5,533,500 |
| 2014-03-26 | 2014-03-24 | 1.285 | 4,341,338 | +144,711 | 0.34% | 5,580,000 |
| 2014-03-25 | 2014-03-21 | 1.358 | 4,196,627 | -57,884 | 0.33% | 5,698,501 |
| 2014-03-24 | 2014-03-20 | 1.316 | 4,254,511 | -28,942 | 0.33% | 5,600,700 |
| 2014-03-21 | 2014-03-19 | 1.327 | 4,283,453 | -77,180 | 0.34% | 5,683,199 |
| 2014-03-20 | 2014-03-18 | 1.296 | 4,360,633 | -356,954 | 0.34% | 5,650,000 |
| 2014-03-19 | 2014-03-17 | 1.410 | 4,717,587 | -144,711 | 0.37% | 6,650,400 |
| 2014-03-18 | 2014-03-14 | 1.337 | 4,862,298 | +578,845 | 0.38% | 6,501,599 |
| 2014-03-17 | 2014-03-13 | 1.202 | 4,283,453 | +115,769 | 0.34% | 5,150,400 |
| 2014-03-14 | 2014-03-12 | 1.171 | 4,167,684 | +125,416 | 0.33% | 4,881,600 |
| 2014-03-13 | 2014-03-11 | 1.130 | 4,042,268 | +135,064 | 0.32% | 4,567,100 |
| 2014-03-12 | 2014-03-10 | 1.099 | 3,907,204 | +376,249 | 0.31% | 4,293,000 |
| 2014-03-11 | 2014-03-07 | 1.026 | 3,530,955 | +28,942 | 0.28% | 3,623,400 |
| 2014-03-10 | 2014-03-06 | 1.047 | 3,502,013 | -289,422 | 0.28% | 3,666,300 |
| 2014-03-07 | 2014-03-05 | 1.026 | 3,791,435 | -164,006 | 0.30% | 3,890,700 |
| 2014-03-06 | 2014-03-04 | 1.016 | 3,955,441 | +839,325 | 0.31% | 4,018,000 |
| 2014-03-05 | 2014-03-03 | 0.860 | 3,116,116 | -96,474 | 0.24% | 2,680,900 |
| 2014-03-04 | 2014-02-28 | 0.809 | 3,212,590 | +96,474 | 0.25% | 2,597,400 |
| 2014-03-03 | 2014-02-27 | 0.829 | 3,116,116 | +144,711 | 0.24% | 2,584,000 |
| 2014-02-28 | 2014-02-26 | 0.809 | 2,971,405 | -115,769 | 0.23% | 2,402,400 |
| 2014-02-27 | 2014-02-25 | 0.809 | 3,087,174 | -183,301 | 0.24% | 2,496,000 |
| 2014-02-26 | 2014-02-24 | 0.819 | 3,270,475 | -67,531 | 0.26% | 2,678,100 |
| 2014-02-25 | 2014-02-21 | 0.819 | 3,338,006 | -241,186 | 0.26% | 2,733,400 |
| 2014-02-24 | 2014-02-20 | 0.840 | 3,579,192 | -19,295 | 0.28% | 3,005,100 |
| 2014-02-21 | 2014-02-19 | 0.881 | 3,598,487 | +1,669,003 | 0.28% | 3,170,500 |
| 2014-02-20 | 2014-02-18 | 0.891 | 1,929,484 | +588,493 | 0.15% | 1,720,000 |
| 2014-02-19 | 2014-02-17 | 0.829 | 1,340,991 | +19,295 | 0.11% | 1,112,000 |
| 2014-02-18 | 2014-02-14 | 0.777 | 1,321,696 | +183,301 | 0.10% | 1,027,500 |
| 2014-02-17 | 2014-02-13 | 0.788 | 1,138,395 | -3,048,584 | 0.09% | 896,800 |
| 2014-02-14 | 2014-02-12 | 0.819 | 4,186,979 | +3,887,909 | 0.33% | 3,428,600 |
| 2014-02-13 | 2014-02-11 | 0.549 | 299,070 | -19,295 | 0.02% | 164,300 |
| 2014-02-12 | 2014-02-10 | 0.539 | 318,365 | +173,654 | 0.03% | 171,600 |
| 2014-02-11 | 2014-02-07 | 0.612 | 144,711 | 0.01% | 88,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy