History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 1,000,000 | +0 | 0.07% | 34,000 |
| 2025-10-13 | 2025-10-09 | 0.040 | 1,000,000 | +0 | 0.07% | 40,000 |
| 2025-10-10 | 2025-10-08 | 0.040 | 1,000,000 | +0 | 0.07% | 40,000 |
| 2025-10-09 | 2025-10-06 | 0.040 | 1,000,000 | +0 | 0.07% | 40,000 |
| 2025-10-08 | 2025-10-03 | 0.037 | 1,000,000 | +0 | 0.07% | 37,000 |
| 2025-10-06 | 2025-10-02 | 0.033 | 1,000,000 | +0 | 0.07% | 33,000 |
| 2025-10-03 | 2025-09-30 | 0.035 | 1,000,000 | +0 | 0.07% | 35,000 |
| 2025-10-02 | 2025-09-29 | 0.033 | 1,000,000 | +0 | 0.07% | 33,000 |
| 2025-09-30 | 2025-09-26 | 0.033 | 1,000,000 | +0 | 0.07% | 33,000 |
| 2025-09-29 | 2025-09-25 | 0.036 | 1,000,000 | +0 | 0.07% | 36,000 |
| 2025-09-26 | 2025-09-24 | 0.030 | 1,000,000 | +0 | 0.07% | 30,000 |
| 2025-09-25 | 2025-09-23 | 0.030 | 1,000,000 | +0 | 0.07% | 30,000 |
| 2025-09-24 | 2025-09-22 | 0.030 | 1,000,000 | +0 | 0.07% | 30,000 |
| 2025-09-23 | 2025-09-19 | 0.028 | 1,000,000 | +0 | 0.07% | 28,000 |
| 2025-09-22 | 2025-09-18 | 0.030 | 1,000,000 | +0 | 0.07% | 30,000 |
| 2025-09-19 | 2025-09-17 | 0.030 | 1,000,000 | +0 | 0.07% | 30,000 |
| 2025-09-18 | 2025-09-16 | 0.030 | 1,000,000 | +0 | 0.07% | 30,000 |
| 2025-09-17 | 2025-09-15 | 0.030 | 1,000,000 | +0 | 0.07% | 30,000 |
| 2025-09-16 | 2025-09-12 | 0.030 | 1,000,000 | +0 | 0.07% | 30,000 |
| 2025-09-15 | 2025-09-11 | 0.033 | 1,000,000 | +0 | 0.07% | 33,000 |
| 2025-09-12 | 2025-09-10 | 0.031 | 1,000,000 | +0 | 0.07% | 31,000 |
| 2025-09-11 | 2025-09-09 | 0.031 | 1,000,000 | +0 | 0.07% | 31,000 |
| 2025-09-10 | 2025-09-08 | 0.032 | 1,000,000 | +0 | 0.07% | 32,000 |
| 2025-09-09 | 2025-09-05 | 0.032 | 1,000,000 | +0 | 0.07% | 32,000 |
| 2025-09-08 | 2025-09-04 | 0.031 | 1,000,000 | +0 | 0.07% | 31,000 |
| 2025-09-05 | 2025-09-03 | 0.031 | 1,000,000 | +0 | 0.07% | 31,000 |
| 2025-09-04 | 2025-09-02 | 0.033 | 1,000,000 | +0 | 0.07% | 33,000 |
| 2025-09-03 | 2025-09-01 | 0.032 | 1,000,000 | +0 | 0.07% | 32,000 |
| 2025-09-02 | 2025-08-29 | 0.042 | 1,000,000 | +0 | 0.07% | 42,000 |
| 2025-09-01 | 2025-08-28 | 0.042 | 1,000,000 | +0 | 0.07% | 42,000 |
| 2025-08-29 | 2025-08-27 | 0.042 | 1,000,000 | +0 | 0.07% | 42,000 |
| 2025-08-28 | 2025-08-26 | 0.043 | 1,000,000 | +0 | 0.07% | 43,000 |
| 2025-08-27 | 2025-08-25 | 0.043 | 1,000,000 | +0 | 0.07% | 43,000 |
| 2025-08-26 | 2025-08-22 | 0.043 | 1,000,000 | +0 | 0.07% | 43,000 |
| 2025-08-25 | 2025-08-21 | 0.043 | 1,000,000 | +0 | 0.07% | 43,000 |
| 2025-08-22 | 2025-08-20 | 0.044 | 1,000,000 | +0 | 0.07% | 44,000 |
| 2025-08-21 | 2025-08-19 | 0.040 | 1,000,000 | +0 | 0.07% | 40,000 |
| 2025-08-20 | 2025-08-18 | 0.039 | 1,000,000 | +0 | 0.07% | 39,000 |
| 2025-08-19 | 2025-08-15 | 0.043 | 1,000,000 | +0 | 0.07% | 43,000 |
| 2025-08-18 | 2025-08-14 | 0.043 | 1,000,000 | +0 | 0.07% | 43,000 |
| 2025-08-15 | 2025-08-13 | 0.043 | 1,000,000 | +0 | 0.07% | 43,000 |
| 2025-08-14 | 2025-08-12 | 0.044 | 1,000,000 | +0 | 0.07% | 44,000 |
| 2025-08-13 | 2025-08-11 | 0.044 | 1,000,000 | +0 | 0.07% | 44,000 |
| 2025-08-12 | 2025-08-08 | 0.045 | 1,000,000 | +0 | 0.07% | 45,000 |
| 2025-08-11 | 2025-08-07 | 0.040 | 1,000,000 | +0 | 0.07% | 40,000 |
| 2025-08-08 | 2025-08-06 | 0.040 | 1,000,000 | +0 | 0.07% | 40,000 |
| 2025-08-07 | 2025-08-05 | 0.040 | 1,000,000 | +0 | 0.07% | 40,000 |
| 2025-08-06 | 2025-08-04 | 0.040 | 1,000,000 | +0 | 0.07% | 40,000 |
| 2025-08-05 | 2025-08-01 | 0.040 | 1,000,000 | +0 | 0.07% | 40,000 |
| 2025-08-04 | 2025-07-31 | 0.040 | 1,000,000 | +0 | 0.07% | 40,000 |
| 2025-08-01 | 2025-07-30 | 0.040 | 1,000,000 | +0 | 0.07% | 40,000 |
| 2025-07-31 | 2025-07-29 | 0.040 | 1,000,000 | +0 | 0.07% | 40,000 |
| 2025-07-30 | 2025-07-28 | 0.040 | 1,000,000 | +0 | 0.07% | 40,000 |
| 2025-07-29 | 2025-07-25 | 0.044 | 1,000,000 | +0 | 0.07% | 44,000 |
| 2025-07-28 | 2025-07-24 | 0.042 | 1,000,000 | +0 | 0.07% | 42,000 |
| 2025-07-25 | 2025-07-23 | 0.042 | 1,000,000 | +0 | 0.07% | 42,000 |
| 2025-07-24 | 2025-07-22 | 0.045 | 1,000,000 | +0 | 0.07% | 45,000 |
| 2025-07-23 | 2025-07-21 | 0.045 | 1,000,000 | +0 | 0.07% | 45,000 |
| 2025-07-22 | 2025-07-18 | 0.045 | 1,000,000 | +0 | 0.07% | 45,000 |
| 2025-07-21 | 2025-07-17 | 0.045 | 1,000,000 | +0 | 0.07% | 45,000 |
| 2025-07-18 | 2025-07-16 | 0.047 | 1,000,000 | +0 | 0.07% | 47,000 |
| 2025-07-17 | 2025-07-15 | 0.047 | 1,000,000 | +0 | 0.07% | 47,000 |
| 2025-07-16 | 2025-07-14 | 0.038 | 1,000,000 | +0 | 0.07% | 38,000 |
| 2025-07-15 | 2025-07-11 | 0.035 | 1,000,000 | +0 | 0.07% | 35,000 |
| 2025-07-14 | 2025-07-10 | 0.035 | 1,000,000 | +0 | 0.07% | 35,000 |
| 2025-07-11 | 2025-07-09 | 0.035 | 1,000,000 | +0 | 0.07% | 35,000 |
| 2025-07-10 | 2025-07-08 | 0.035 | 1,000,000 | +0 | 0.07% | 35,000 |
| 2025-07-09 | 2025-07-07 | 0.035 | 1,000,000 | +0 | 0.07% | 35,000 |
| 2025-07-08 | 2025-07-04 | 0.035 | 1,000,000 | +0 | 0.07% | 35,000 |
| 2025-07-07 | 2025-07-03 | 0.035 | 1,000,000 | +0 | 0.07% | 35,000 |
| 2025-07-04 | 2025-07-02 | 0.037 | 1,000,000 | +0 | 0.07% | 37,000 |
| 2025-07-03 | 2025-06-30 | 0.036 | 1,000,000 | +0 | 0.07% | 36,000 |
| 2025-07-02 | 2025-06-27 | 0.036 | 1,000,000 | +0 | 0.07% | 36,000 |
| 2025-06-30 | 2025-06-26 | 0.036 | 1,000,000 | +0 | 0.07% | 36,000 |
| 2025-06-27 | 2025-06-25 | 0.035 | 1,000,000 | +0 | 0.07% | 35,000 |
| 2025-06-26 | 2025-06-24 | 0.035 | 1,000,000 | +0 | 0.07% | 35,000 |
| 2025-06-25 | 2025-06-23 | 0.031 | 1,000,000 | +0 | 0.07% | 31,000 |
| 2025-06-24 | 2025-06-20 | 0.031 | 1,000,000 | +0 | 0.07% | 31,000 |
| 2025-06-23 | 2025-06-19 | 0.031 | 1,000,000 | +0 | 0.07% | 31,000 |
| 2025-06-20 | 2025-06-18 | 0.031 | 1,000,000 | +0 | 0.07% | 31,000 |
| 2025-06-19 | 2025-06-17 | 0.033 | 1,000,000 | +0 | 0.07% | 33,000 |
| 2025-06-18 | 2025-06-16 | 0.036 | 1,000,000 | +0 | 0.07% | 36,000 |
| 2025-06-17 | 2025-06-13 | 0.036 | 1,000,000 | +0 | 0.07% | 36,000 |
| 2025-06-16 | 2025-06-12 | 0.040 | 1,000,000 | +0 | 0.07% | 40,000 |
| 2025-06-13 | 2025-06-11 | 0.039 | 1,000,000 | +0 | 0.07% | 39,000 |
| 2025-06-12 | 2025-06-10 | 0.028 | 1,000,000 | +0 | 0.07% | 28,000 |
| 2025-06-11 | 2025-06-09 | 0.027 | 1,000,000 | +0 | 0.07% | 27,000 |
| 2025-06-10 | 2025-06-06 | 0.028 | 1,000,000 | +0 | 0.07% | 28,000 |
| 2025-06-09 | 2025-06-05 | 0.028 | 1,000,000 | +0 | 0.07% | 28,000 |
| 2025-06-06 | 2025-06-04 | 0.027 | 1,000,000 | +0 | 0.07% | 27,000 |
| 2025-06-05 | 2025-06-03 | 0.027 | 1,000,000 | +0 | 0.07% | 27,000 |
| 2025-06-04 | 2025-06-02 | 0.025 | 1,000,000 | +0 | 0.07% | 25,000 |
| 2025-06-03 | 2025-05-30 | 0.025 | 1,000,000 | +0 | 0.07% | 25,000 |
| 2025-06-02 | 2025-05-29 | 0.025 | 1,000,000 | +0 | 0.07% | 25,000 |
| 2025-05-30 | 2025-05-28 | 0.024 | 1,000,000 | +0 | 0.07% | 24,000 |
| 2025-05-29 | 2025-05-27 | 0.024 | 1,000,000 | +0 | 0.07% | 24,000 |
| 2025-05-28 | 2025-05-26 | 0.027 | 1,000,000 | +0 | 0.07% | 27,000 |
| 2025-05-27 | 2025-05-23 | 0.027 | 1,000,000 | +0 | 0.07% | 27,000 |
| 2025-05-26 | 2025-05-22 | 0.027 | 1,000,000 | +0 | 0.07% | 27,000 |
| 2025-05-23 | 2025-05-21 | 0.026 | 1,000,000 | +0 | 0.07% | 26,000 |
| 2025-05-22 | 2025-05-20 | 0.027 | 1,000,000 | +0 | 0.07% | 27,000 |
| 2025-05-21 | 2025-05-19 | 0.027 | 1,000,000 | +0 | 0.07% | 27,000 |
| 2025-05-20 | 2025-05-16 | 0.027 | 1,000,000 | +0 | 0.07% | 27,000 |
| 2025-05-19 | 2025-05-15 | 0.027 | 1,000,000 | +0 | 0.07% | 27,000 |
| 2025-05-16 | 2025-05-14 | 0.025 | 1,000,000 | +0 | 0.07% | 25,000 |
| 2025-05-15 | 2025-05-13 | 0.025 | 1,000,000 | +0 | 0.07% | 25,000 |
| 2025-05-14 | 2025-05-12 | 0.025 | 1,000,000 | +0 | 0.07% | 25,000 |
| 2025-05-13 | 2025-05-09 | 0.025 | 1,000,000 | +0 | 0.07% | 25,000 |
| 2025-05-12 | 2025-05-08 | 0.026 | 1,000,000 | +0 | 0.07% | 26,000 |
| 2025-05-09 | 2025-05-07 | 0.026 | 1,000,000 | +0 | 0.07% | 26,000 |
| 2025-05-08 | 2025-05-06 | 0.026 | 1,000,000 | +0 | 0.07% | 26,000 |
| 2025-05-07 | 2025-05-02 | 0.027 | 1,000,000 | +0 | 0.07% | 27,000 |
| 2025-05-06 | 2025-04-30 | 0.027 | 1,000,000 | +0 | 0.07% | 27,000 |
| 2025-05-02 | 2025-04-29 | 0.026 | 1,000,000 | +0 | 0.07% | 26,000 |
| 2025-04-30 | 2025-04-28 | 0.026 | 1,000,000 | +0 | 0.07% | 26,000 |
| 2025-04-29 | 2025-04-25 | 0.028 | 1,000,000 | +0 | 0.07% | 28,000 |
| 2025-04-28 | 2025-04-24 | 0.025 | 1,000,000 | +0 | 0.07% | 25,000 |
| 2025-04-25 | 2025-04-23 | 0.025 | 1,000,000 | +0 | 0.07% | 25,000 |
| 2025-04-24 | 2025-04-22 | 0.024 | 1,000,000 | +0 | 0.07% | 24,000 |
| 2025-04-23 | 2025-04-17 | 0.028 | 1,000,000 | +0 | 0.07% | 28,000 |
| 2025-04-22 | 2025-04-16 | 0.028 | 1,000,000 | +0 | 0.07% | 28,000 |
| 2025-04-17 | 2025-04-15 | 0.028 | 1,000,000 | +0 | 0.07% | 28,000 |
| 2025-04-16 | 2025-04-14 | 0.026 | 1,000,000 | +0 | 0.07% | 26,000 |
| 2025-04-15 | 2025-04-11 | 0.027 | 1,000,000 | +0 | 0.07% | 27,000 |
| 2025-04-14 | 2025-04-10 | 0.028 | 1,000,000 | +0 | 0.07% | 28,000 |
| 2025-04-11 | 2025-04-09 | 0.028 | 1,000,000 | +0 | 0.07% | 28,000 |
| 2025-04-10 | 2025-04-08 | 0.028 | 1,000,000 | +0 | 0.07% | 28,000 |
| 2025-04-09 | 2025-04-07 | 0.028 | 1,000,000 | +0 | 0.07% | 28,000 |
| 2025-04-08 | 2025-04-03 | 0.028 | 1,000,000 | +0 | 0.07% | 28,000 |
| 2025-04-07 | 2025-04-02 | 0.028 | 1,000,000 | +0 | 0.07% | 28,000 |
| 2025-04-03 | 2025-04-01 | 0.028 | 1,000,000 | +0 | 0.07% | 28,000 |
| 2025-04-02 | 2025-03-31 | 0.028 | 1,000,000 | +0 | 0.07% | 28,000 |
| 2025-04-01 | 2025-03-28 | 0.028 | 1,000,000 | +0 | 0.07% | 28,000 |
| 2025-03-31 | 2025-03-27 | 0.029 | 1,000,000 | +0 | 0.07% | 29,000 |
| 2025-03-28 | 2025-03-26 | 0.029 | 1,000,000 | +0 | 0.07% | 29,000 |
| 2025-03-27 | 2025-03-25 | 0.029 | 1,000,000 | +0 | 0.07% | 29,000 |
| 2025-03-26 | 2025-03-24 | 0.029 | 1,000,000 | +0 | 0.07% | 29,000 |
| 2025-03-25 | 2025-03-21 | 0.025 | 1,000,000 | +0 | 0.07% | 25,000 |
| 2025-03-24 | 2025-03-20 | 0.028 | 1,000,000 | +0 | 0.07% | 28,000 |
| 2025-03-21 | 2025-03-19 | 0.031 | 1,000,000 | +0 | 0.07% | 31,000 |
| 2025-03-20 | 2025-03-18 | 0.031 | 1,000,000 | +0 | 0.07% | 31,000 |
| 2025-03-19 | 2025-03-17 | 0.031 | 1,000,000 | +0 | 0.07% | 31,000 |
| 2025-03-18 | 2025-03-14 | 0.032 | 1,000,000 | +0 | 0.07% | 32,000 |
| 2025-03-17 | 2025-03-13 | 0.032 | 1,000,000 | +0 | 0.07% | 32,000 |
| 2025-03-14 | 2025-03-12 | 0.032 | 1,000,000 | +0 | 0.07% | 32,000 |
| 2025-03-13 | 2025-03-11 | 0.032 | 1,000,000 | +0 | 0.07% | 32,000 |
| 2025-03-12 | 2025-03-10 | 0.032 | 1,000,000 | +0 | 0.07% | 32,000 |
| 2025-03-11 | 2025-03-07 | 0.031 | 1,000,000 | +0 | 0.07% | 31,000 |
| 2025-03-10 | 2025-03-06 | 0.031 | 1,000,000 | +0 | 0.07% | 31,000 |
| 2025-03-07 | 2025-03-05 | 0.031 | 1,000,000 | +0 | 0.07% | 31,000 |
| 2025-03-06 | 2025-03-04 | 0.034 | 1,000,000 | +0 | 0.07% | 34,000 |
| 2025-03-05 | 2025-03-03 | 0.034 | 1,000,000 | +0 | 0.07% | 34,000 |
| 2025-03-04 | 2025-02-28 | 0.036 | 1,000,000 | +0 | 0.07% | 36,000 |
| 2025-03-03 | 2025-02-27 | 0.036 | 1,000,000 | +0 | 0.07% | 36,000 |
| 2025-02-28 | 2025-02-26 | 0.036 | 1,000,000 | +0 | 0.07% | 36,000 |
| 2025-02-27 | 2025-02-25 | 0.036 | 1,000,000 | +0 | 0.07% | 36,000 |
| 2025-02-26 | 2025-02-24 | 0.036 | 1,000,000 | +0 | 0.07% | 36,000 |
| 2025-02-25 | 2025-02-21 | 0.036 | 1,000,000 | +0 | 0.07% | 36,000 |
| 2025-02-24 | 2025-02-20 | 0.036 | 1,000,000 | +0 | 0.07% | 36,000 |
| 2025-02-21 | 2025-02-19 | 0.032 | 1,000,000 | +0 | 0.07% | 32,000 |
| 2025-02-20 | 2025-02-18 | 0.028 | 1,000,000 | +0 | 0.07% | 28,000 |
| 2025-02-19 | 2025-02-17 | 0.028 | 1,000,000 | +0 | 0.07% | 28,000 |
| 2025-02-18 | 2025-02-14 | 0.031 | 1,000,000 | +0 | 0.07% | 31,000 |
| 2025-02-17 | 2025-02-13 | 0.034 | 1,000,000 | +0 | 0.07% | 34,000 |
| 2025-02-14 | 2025-02-12 | 0.034 | 1,000,000 | +0 | 0.07% | 34,000 |
| 2025-02-13 | 2025-02-11 | 0.034 | 1,000,000 | +0 | 0.07% | 34,000 |
| 2025-02-12 | 2025-02-10 | 0.034 | 1,000,000 | +0 | 0.07% | 34,000 |
| 2025-02-11 | 2025-02-07 | 0.034 | 1,000,000 | +0 | 0.07% | 34,000 |
| 2025-02-10 | 2025-02-06 | 0.030 | 1,000,000 | +0 | 0.07% | 30,000 |
| 2025-02-07 | 2025-02-05 | 0.030 | 1,000,000 | +0 | 0.07% | 30,000 |
| 2025-02-06 | 2025-02-04 | 0.030 | 1,000,000 | +0 | 0.07% | 30,000 |
| 2025-02-05 | 2025-02-03 | 0.030 | 1,000,000 | +0 | 0.07% | 30,000 |
| 2025-02-04 | 2025-01-28 | 0.030 | 1,000,000 | +0 | 0.07% | 30,000 |
| 2025-02-03 | 2025-01-24 | 0.030 | 1,000,000 | +0 | 0.07% | 30,000 |
| 2025-01-27 | 2025-01-23 | 0.030 | 1,000,000 | +0 | 0.07% | 30,000 |
| 2025-01-24 | 2025-01-22 | 0.030 | 1,000,000 | +0 | 0.07% | 30,000 |
| 2025-01-23 | 2025-01-21 | 0.030 | 1,000,000 | +0 | 0.07% | 30,000 |
| 2025-01-22 | 2025-01-20 | 0.030 | 1,000,000 | +0 | 0.07% | 30,000 |
| 2025-01-21 | 2025-01-17 | 0.030 | 1,000,000 | +0 | 0.07% | 30,000 |
| 2025-01-20 | 2025-01-16 | 0.030 | 1,000,000 | +0 | 0.07% | 30,000 |
| 2025-01-17 | 2025-01-15 | 0.030 | 1,000,000 | +0 | 0.07% | 30,000 |
| 2025-01-16 | 2025-01-14 | 0.030 | 1,000,000 | +0 | 0.07% | 30,000 |
| 2025-01-15 | 2025-01-13 | 0.030 | 1,000,000 | +0 | 0.07% | 30,000 |
| 2025-01-14 | 2025-01-10 | 0.030 | 1,000,000 | +0 | 0.07% | 30,000 |
| 2025-01-13 | 2025-01-09 | 0.030 | 1,000,000 | +0 | 0.07% | 30,000 |
| 2025-01-10 | 2025-01-08 | 0.030 | 1,000,000 | +0 | 0.07% | 30,000 |
| 2025-01-09 | 2025-01-07 | 0.028 | 1,000,000 | +0 | 0.07% | 28,000 |
| 2025-01-08 | 2025-01-06 | 0.028 | 1,000,000 | +0 | 0.07% | 28,000 |
| 2025-01-07 | 2025-01-03 | 0.028 | 1,000,000 | +0 | 0.07% | 28,000 |
| 2025-01-06 | 2025-01-02 | 0.034 | 1,000,000 | +0 | 0.07% | 34,000 |
| 2025-01-03 | 2024-12-31 | 0.033 | 1,000,000 | +0 | 0.07% | 33,000 |
| 2025-01-02 | 2024-12-27 | 0.028 | 1,000,000 | +0 | 0.07% | 28,000 |
| 2024-12-30 | 2024-12-24 | 0.026 | 1,000,000 | +0 | 0.07% | 26,000 |
| 2024-12-27 | 2024-12-20 | 0.029 | 1,000,000 | +0 | 0.07% | 29,000 |
| 2024-12-23 | 2024-12-19 | 0.028 | 1,000,000 | +0 | 0.07% | 28,000 |
| 2024-12-20 | 2024-12-18 | 0.029 | 1,000,000 | +0 | 0.07% | 29,000 |
| 2024-12-19 | 2024-12-17 | 0.029 | 1,000,000 | +0 | 0.07% | 29,000 |
| 2024-12-18 | 2024-12-16 | 0.029 | 1,000,000 | +0 | 0.07% | 29,000 |
| 2024-12-17 | 2024-12-13 | 0.029 | 1,000,000 | +0 | 0.07% | 29,000 |
| 2024-12-16 | 2024-12-12 | 0.029 | 1,000,000 | +0 | 0.07% | 29,000 |
| 2024-12-13 | 2024-12-11 | 0.029 | 1,000,000 | +0 | 0.07% | 29,000 |
| 2024-12-12 | 2024-12-10 | 0.030 | 1,000,000 | +0 | 0.07% | 30,000 |
| 2024-12-11 | 2024-12-09 | 0.030 | 1,000,000 | +0 | 0.07% | 30,000 |
| 2024-12-10 | 2024-12-06 | 0.030 | 1,000,000 | +0 | 0.07% | 30,000 |
| 2024-12-09 | 2024-12-05 | 0.030 | 1,000,000 | +0 | 0.07% | 30,000 |
| 2024-12-06 | 2024-12-04 | 0.030 | 1,000,000 | +0 | 0.07% | 30,000 |
| 2024-12-05 | 2024-12-03 | 0.031 | 1,000,000 | +0 | 0.07% | 31,000 |
| 2024-12-04 | 2024-12-02 | 0.031 | 1,000,000 | +0 | 0.07% | 31,000 |
| 2024-12-03 | 2024-11-29 | 0.031 | 1,000,000 | +0 | 0.07% | 31,000 |
| 2024-12-02 | 2024-11-28 | 0.031 | 1,000,000 | +0 | 0.07% | 31,000 |
| 2024-11-29 | 2024-11-27 | 0.030 | 1,000,000 | +0 | 0.07% | 30,000 |
| 2024-11-28 | 2024-11-26 | 0.028 | 1,000,000 | +0 | 0.07% | 28,000 |
| 2024-11-27 | 2024-11-25 | 0.028 | 1,000,000 | +0 | 0.07% | 28,000 |
| 2024-11-26 | 2024-11-22 | 0.035 | 1,000,000 | +0 | 0.07% | 35,000 |
| 2024-11-25 | 2024-11-21 | 0.036 | 1,000,000 | +0 | 0.07% | 36,000 |
| 2024-11-22 | 2024-11-20 | 0.034 | 1,000,000 | +0 | 0.07% | 34,000 |
| 2024-11-21 | 2024-11-19 | 0.040 | 1,000,000 | +0 | 0.07% | 40,000 |
| 2024-11-20 | 2024-11-18 | 0.040 | 1,000,000 | +0 | 0.07% | 40,000 |
| 2024-11-19 | 2024-11-15 | 0.041 | 1,000,000 | +0 | 0.07% | 41,000 |
| 2024-11-18 | 2024-11-14 | 0.039 | 1,000,000 | +0 | 0.07% | 39,000 |
| 2024-11-15 | 2024-11-13 | 0.033 | 1,000,000 | +0 | 0.07% | 33,000 |
| 2024-11-14 | 2024-11-12 | 0.033 | 1,000,000 | +0 | 0.07% | 33,000 |
| 2024-11-13 | 2024-11-11 | 0.033 | 1,000,000 | +0 | 0.07% | 33,000 |
| 2024-11-12 | 2024-11-08 | 0.032 | 1,000,000 | +0 | 0.07% | 32,000 |
| 2024-11-11 | 2024-11-07 | 0.032 | 1,000,000 | +0 | 0.07% | 32,000 |
| 2024-11-08 | 2024-11-06 | 0.032 | 1,000,000 | +0 | 0.07% | 32,000 |
| 2024-11-07 | 2024-11-05 | 0.032 | 1,000,000 | +0 | 0.07% | 32,000 |
| 2024-11-06 | 2024-11-04 | 0.032 | 1,000,000 | +0 | 0.07% | 32,000 |
| 2024-11-05 | 2024-11-01 | 0.032 | 1,000,000 | +0 | 0.07% | 32,000 |
| 2024-11-04 | 2024-10-31 | 0.032 | 1,000,000 | +0 | 0.07% | 32,000 |
| 2024-11-01 | 2024-10-30 | 0.032 | 1,000,000 | +0 | 0.07% | 32,000 |
| 2024-10-31 | 2024-10-29 | 0.032 | 1,000,000 | +0 | 0.07% | 32,000 |
| 2024-10-30 | 2024-10-28 | 0.033 | 1,000,000 | +0 | 0.07% | 33,000 |
| 2024-10-29 | 2024-10-25 | 0.034 | 1,000,000 | +0 | 0.07% | 34,000 |
| 2024-10-28 | 2024-10-24 | 0.035 | 1,000,000 | +0 | 0.07% | 35,000 |
| 2024-10-25 | 2024-10-23 | 0.034 | 1,000,000 | +0 | 0.07% | 34,000 |
| 2024-10-24 | 2024-10-22 | 0.037 | 1,000,000 | +0 | 0.07% | 37,000 |
| 2024-10-23 | 2024-10-21 | 0.038 | 1,000,000 | +0 | 0.07% | 38,000 |
| 2024-10-22 | 2024-10-18 | 0.038 | 1,000,000 | +0 | 0.07% | 38,000 |
| 2024-10-21 | 2024-10-17 | 0.039 | 1,000,000 | +0 | 0.07% | 39,000 |
| 2024-10-18 | 2024-10-16 | 0.039 | 1,000,000 | +0 | 0.07% | 39,000 |
| 2024-10-17 | 2024-10-15 | 0.045 | 1,000,000 | +0 | 0.07% | 45,000 |
| 2024-10-16 | 2024-10-14 | 0.045 | 1,000,000 | +0 | 0.07% | 45,000 |
| 2024-10-15 | 2024-10-10 | 0.043 | 1,000,000 | +0 | 0.07% | 43,000 |
| 2024-10-14 | 2024-10-09 | 0.056 | 1,000,000 | +0 | 0.07% | 56,000 |
| 2024-10-10 | 2024-10-08 | 0.047 | 1,000,000 | +0 | 0.07% | 47,000 |
| 2024-10-09 | 2024-10-07 | 0.055 | 1,000,000 | +0 | 0.07% | 55,000 |
| 2024-10-08 | 2024-10-04 | 0.058 | 1,000,000 | +0 | 0.07% | 58,000 |
| 2024-10-07 | 2024-10-03 | 0.043 | 1,000,000 | +0 | 0.07% | 43,000 |
| 2024-10-04 | 2024-10-02 | 0.041 | 1,000,000 | +0 | 0.07% | 41,000 |
| 2024-10-03 | 2024-09-30 | 0.027 | 1,000,000 | +0 | 0.07% | 27,000 |
| 2024-10-02 | 2024-09-27 | 0.031 | 1,000,000 | +0 | 0.07% | 31,000 |
| 2024-09-30 | 2024-09-26 | 0.030 | 1,000,000 | +0 | 0.07% | 30,000 |
| 2024-09-27 | 2024-09-25 | 0.031 | 1,000,000 | +0 | 0.07% | 31,000 |
| 2024-09-26 | 2024-09-24 | 0.031 | 1,000,000 | +0 | 0.07% | 31,000 |
| 2024-09-25 | 2024-09-23 | 0.032 | 1,000,000 | +0 | 0.07% | 32,000 |
| 2024-09-24 | 2024-09-20 | 0.033 | 1,000,000 | +0 | 0.07% | 33,000 |
| 2024-09-23 | 2024-09-19 | 0.033 | 1,000,000 | +0 | 0.07% | 33,000 |
| 2024-09-20 | 2024-09-17 | 0.033 | 1,000,000 | +0 | 0.07% | 33,000 |
| 2024-09-19 | 2024-09-16 | 0.033 | 1,000,000 | +0 | 0.07% | 33,000 |
| 2024-09-17 | 2024-09-13 | 0.033 | 1,000,000 | +0 | 0.07% | 33,000 |
| 2024-09-16 | 2024-09-12 | 0.033 | 1,000,000 | +0 | 0.07% | 33,000 |
| 2024-09-13 | 2024-09-11 | 0.033 | 1,000,000 | +0 | 0.07% | 33,000 |
| 2024-09-12 | 2024-09-10 | 0.033 | 1,000,000 | +0 | 0.07% | 33,000 |
| 2024-09-11 | 2024-09-09 | 0.033 | 1,000,000 | +0 | 0.07% | 33,000 |
| 2024-09-10 | 2024-09-05 | 0.033 | 1,000,000 | +0 | 0.07% | 33,000 |
| 2024-09-09 | 2024-09-04 | 0.033 | 1,000,000 | +0 | 0.07% | 33,000 |
| 2024-09-05 | 2024-09-03 | 0.033 | 1,000,000 | +0 | 0.07% | 33,000 |
| 2024-09-04 | 2024-09-02 | 0.033 | 1,000,000 | +0 | 0.07% | 33,000 |
| 2024-09-03 | 2024-08-30 | 0.040 | 1,000,000 | +0 | 0.07% | 40,000 |
| 2024-09-02 | 2024-08-29 | 0.040 | 1,000,000 | +0 | 0.07% | 40,000 |
| 2024-08-30 | 2024-08-28 | 0.040 | 1,000,000 | +0 | 0.07% | 40,000 |
| 2024-08-29 | 2024-08-27 | 0.037 | 1,000,000 | +0 | 0.07% | 37,000 |
| 2024-08-28 | 2024-08-26 | 0.037 | 1,000,000 | +0 | 0.07% | 37,000 |
| 2024-08-27 | 2024-08-23 | 0.037 | 1,000,000 | +0 | 0.07% | 37,000 |
| 2024-08-26 | 2024-08-22 | 0.037 | 1,000,000 | +0 | 0.07% | 37,000 |
| 2024-08-23 | 2024-08-21 | 0.037 | 1,000,000 | +0 | 0.07% | 37,000 |
| 2024-08-22 | 2024-08-20 | 0.037 | 1,000,000 | +0 | 0.07% | 37,000 |
| 2024-08-21 | 2024-08-19 | 0.037 | 1,000,000 | +0 | 0.07% | 37,000 |
| 2024-08-20 | 2024-08-16 | 0.037 | 1,000,000 | +0 | 0.07% | 37,000 |
| 2024-08-19 | 2024-08-15 | 0.037 | 1,000,000 | +0 | 0.07% | 37,000 |
| 2024-08-16 | 2024-08-14 | 0.030 | 1,000,000 | +0 | 0.07% | 30,000 |
| 2024-08-15 | 2024-08-13 | 0.036 | 1,000,000 | +0 | 0.07% | 36,000 |
| 2024-08-14 | 2024-08-12 | 0.037 | 1,000,000 | +0 | 0.07% | 37,000 |
| 2024-08-13 | 2024-08-09 | 0.037 | 1,000,000 | +0 | 0.07% | 37,000 |
| 2024-08-12 | 2024-08-08 | 0.034 | 1,000,000 | +0 | 0.07% | 34,000 |
| 2024-08-09 | 2024-08-07 | 0.034 | 1,000,000 | +0 | 0.07% | 34,000 |
| 2024-08-08 | 2024-08-06 | 0.034 | 1,000,000 | +0 | 0.07% | 34,000 |
| 2024-08-07 | 2024-08-05 | 0.034 | 1,000,000 | +0 | 0.07% | 34,000 |
| 2024-08-06 | 2024-08-02 | 0.034 | 1,000,000 | +0 | 0.07% | 34,000 |
| 2024-08-05 | 2024-08-01 | 0.034 | 1,000,000 | +0 | 0.07% | 34,000 |
| 2024-08-02 | 2024-07-31 | 0.034 | 1,000,000 | +0 | 0.07% | 34,000 |
| 2024-08-01 | 2024-07-30 | 0.037 | 1,000,000 | +0 | 0.07% | 37,000 |
| 2024-07-31 | 2024-07-29 | 0.038 | 1,000,000 | +0 | 0.07% | 38,000 |
| 2024-07-30 | 2024-07-26 | 0.038 | 1,000,000 | +0 | 0.07% | 38,000 |
| 2024-07-29 | 2024-07-25 | 0.038 | 1,000,000 | +0 | 0.07% | 38,000 |
| 2024-07-26 | 2024-07-24 | 0.038 | 1,000,000 | +0 | 0.07% | 38,000 |
| 2024-07-25 | 2024-07-23 | 0.038 | 1,000,000 | +0 | 0.07% | 38,000 |
| 2024-07-24 | 2024-07-22 | 0.038 | 1,000,000 | +0 | 0.07% | 38,000 |
| 2024-07-23 | 2024-07-19 | 0.038 | 1,000,000 | +0 | 0.07% | 38,000 |
| 2024-07-22 | 2024-07-18 | 0.038 | 1,000,000 | +0 | 0.07% | 38,000 |
| 2024-07-19 | 2024-07-17 | 0.035 | 1,000,000 | +0 | 0.07% | 35,000 |
| 2024-07-18 | 2024-07-16 | 0.034 | 1,000,000 | +0 | 0.07% | 34,000 |
| 2024-07-17 | 2024-07-15 | 0.034 | 1,000,000 | +0 | 0.07% | 34,000 |
| 2024-07-16 | 2024-07-12 | 0.035 | 1,000,000 | +0 | 0.07% | 35,000 |
| 2024-07-15 | 2024-07-11 | 0.035 | 1,000,000 | +0 | 0.07% | 35,000 |
| 2024-07-12 | 2024-07-10 | 0.035 | 1,000,000 | +0 | 0.07% | 35,000 |
| 2024-07-11 | 2024-07-09 | 0.041 | 1,000,000 | +0 | 0.07% | 41,000 |
| 2024-07-10 | 2024-07-08 | 0.041 | 1,000,000 | +0 | 0.07% | 41,000 |
| 2024-07-09 | 2024-07-05 | 0.038 | 1,000,000 | +0 | 0.07% | 38,000 |
| 2024-07-08 | 2024-07-04 | 0.037 | 1,000,000 | +0 | 0.07% | 37,000 |
| 2024-07-05 | 2024-07-03 | 0.030 | 1,000,000 | +0 | 0.07% | 30,000 |
| 2024-07-04 | 2024-07-02 | 0.030 | 1,000,000 | +0 | 0.07% | 30,000 |
| 2024-07-03 | 2024-06-28 | 0.030 | 1,000,000 | +0 | 0.07% | 30,000 |
| 2024-07-02 | 2024-06-27 | 0.032 | 1,000,000 | +0 | 0.07% | 32,000 |
| 2024-06-28 | 2024-06-26 | 0.032 | 1,000,000 | +0 | 0.07% | 32,000 |
| 2024-06-27 | 2024-06-25 | 0.032 | 1,000,000 | +0 | 0.07% | 32,000 |
| 2024-06-26 | 2024-06-24 | 0.032 | 1,000,000 | +0 | 0.07% | 32,000 |
| 2024-06-25 | 2024-06-21 | 0.032 | 1,000,000 | +0 | 0.07% | 32,000 |
| 2024-06-24 | 2024-06-20 | 0.034 | 1,000,000 | +0 | 0.07% | 34,000 |
| 2024-06-21 | 2024-06-19 | 0.035 | 1,000,000 | +0 | 0.07% | 35,000 |
| 2024-06-20 | 2024-06-18 | 0.033 | 1,000,000 | +0 | 0.07% | 33,000 |
| 2024-06-19 | 2024-06-17 | 0.035 | 1,000,000 | +0 | 0.07% | 35,000 |
| 2024-06-18 | 2024-06-14 | 0.040 | 1,000,000 | +0 | 0.07% | 40,000 |
| 2024-06-17 | 2024-06-13 | 0.043 | 1,000,000 | +0 | 0.07% | 43,000 |
| 2024-06-14 | 2024-06-12 | 0.052 | 1,000,000 | +0 | 0.07% | 52,000 |
| 2024-06-13 | 2024-06-11 | 0.052 | 1,000,000 | +0 | 0.07% | 52,000 |
| 2024-06-12 | 2024-06-07 | 0.052 | 1,000,000 | +0 | 0.07% | 52,000 |
| 2024-06-11 | 2024-06-06 | 0.052 | 1,000,000 | +0 | 0.07% | 52,000 |
| 2024-06-07 | 2024-06-05 | 0.053 | 1,000,000 | +0 | 0.07% | 53,000 |
| 2024-06-06 | 2024-06-04 | 0.053 | 1,000,000 | +0 | 0.07% | 53,000 |
| 2024-06-05 | 2024-06-03 | 0.053 | 1,000,000 | +0 | 0.07% | 53,000 |
| 2024-06-04 | 2024-05-31 | 0.062 | 1,000,000 | +0 | 0.07% | 62,000 |
| 2024-06-03 | 2024-05-30 | 0.062 | 1,000,000 | +0 | 0.07% | 62,000 |
| 2024-05-31 | 2024-05-29 | 0.062 | 1,000,000 | +0 | 0.07% | 62,000 |
| 2024-05-30 | 2024-05-28 | 0.062 | 1,000,000 | +0 | 0.07% | 62,000 |
| 2024-05-29 | 2024-05-27 | 0.062 | 1,000,000 | +0 | 0.07% | 62,000 |
| 2024-05-28 | 2024-05-24 | 0.062 | 1,000,000 | +0 | 0.07% | 62,000 |
| 2024-05-27 | 2024-05-23 | 0.062 | 1,000,000 | +0 | 0.07% | 62,000 |
| 2024-05-24 | 2024-05-22 | 0.067 | 1,000,000 | +0 | 0.07% | 67,000 |
| 2024-05-23 | 2024-05-21 | 0.058 | 1,000,000 | +0 | 0.07% | 58,000 |
| 2024-05-22 | 2024-05-20 | 0.070 | 1,000,000 | +0 | 0.07% | 70,000 |
| 2024-05-21 | 2024-05-17 | 0.069 | 1,000,000 | +0 | 0.07% | 69,000 |
| 2024-05-20 | 2024-05-16 | 0.059 | 1,000,000 | +0 | 0.07% | 59,000 |
| 2024-05-17 | 2024-05-14 | 0.059 | 1,000,000 | +0 | 0.07% | 59,000 |
| 2024-05-16 | 2024-05-13 | 0.059 | 1,000,000 | +0 | 0.07% | 59,000 |
| 2024-05-14 | 2024-05-10 | 0.058 | 1,000,000 | +0 | 0.07% | 58,000 |
| 2024-05-13 | 2024-05-09 | 0.060 | 1,000,000 | +0 | 0.07% | 60,000 |
| 2024-05-10 | 2024-05-08 | 0.062 | 1,000,000 | +0 | 0.07% | 62,000 |
| 2024-05-09 | 2024-05-07 | 0.065 | 1,000,000 | +0 | 0.07% | 65,000 |
| 2024-05-08 | 2024-05-06 | 0.064 | 1,000,000 | +0 | 0.07% | 64,000 |
| 2024-05-07 | 2024-05-03 | 0.055 | 1,000,000 | +0 | 0.07% | 55,000 |
| 2024-05-06 | 2024-05-02 | 0.055 | 1,000,000 | +0 | 0.07% | 55,000 |
| 2024-05-03 | 2024-04-30 | 0.055 | 1,000,000 | +0 | 0.07% | 55,000 |
| 2024-05-02 | 2024-04-29 | 0.057 | 1,000,000 | +0 | 0.07% | 57,000 |
| 2024-04-30 | 2024-04-26 | 0.058 | 1,000,000 | +0 | 0.07% | 58,000 |
| 2024-04-29 | 2024-04-25 | 0.058 | 1,000,000 | +0 | 0.07% | 58,000 |
| 2024-04-26 | 2024-04-24 | 0.054 | 1,000,000 | +0 | 0.07% | 54,000 |
| 2024-04-25 | 2024-04-23 | 0.050 | 1,000,000 | +0 | 0.07% | 50,000 |
| 2024-04-24 | 2024-04-22 | 0.053 | 1,000,000 | +0 | 0.07% | 53,000 |
| 2024-04-23 | 2024-04-19 | 0.054 | 1,000,000 | +0 | 0.07% | 54,000 |
| 2024-04-22 | 2024-04-18 | 0.054 | 1,000,000 | +0 | 0.07% | 54,000 |
| 2024-04-19 | 2024-04-17 | 0.055 | 1,000,000 | +0 | 0.07% | 55,000 |
| 2024-04-18 | 2024-04-16 | 0.060 | 1,000,000 | +0 | 0.07% | 60,000 |
| 2024-04-17 | 2024-04-15 | 0.089 | 1,000,000 | +0 | 0.07% | 89,000 |
| 2024-04-16 | 2024-04-12 | 0.097 | 1,000,000 | +0 | 0.07% | 97,000 |
| 2024-04-15 | 2024-04-11 | 0.106 | 1,000,000 | +0 | 0.07% | 106,000 |
| 2024-04-12 | 2024-04-10 | 0.108 | 1,000,000 | +0 | 0.07% | 108,000 |
| 2024-04-11 | 2024-04-09 | 0.119 | 1,000,000 | +0 | 0.07% | 119,000 |
| 2024-04-10 | 2024-04-08 | 0.106 | 1,000,000 | +0 | 0.07% | 106,000 |
| 2024-04-09 | 2024-04-05 | 0.104 | 1,000,000 | +0 | 0.07% | 104,000 |
| 2024-04-08 | 2024-04-03 | 0.105 | 1,000,000 | +0 | 0.07% | 105,000 |
| 2024-04-05 | 2024-04-02 | 0.105 | 1,000,000 | +0 | 0.07% | 105,000 |
| 2024-04-03 | 2024-03-28 | 0.105 | 1,000,000 | +0 | 0.07% | 105,000 |
| 2024-04-02 | 2024-03-27 | 0.104 | 1,000,000 | +0 | 0.07% | 104,000 |
| 2024-03-28 | 2024-03-26 | 0.104 | 1,000,000 | +0 | 0.07% | 104,000 |
| 2024-03-27 | 2024-03-25 | 0.105 | 1,000,000 | +0 | 0.07% | 105,000 |
| 2024-03-26 | 2024-03-22 | 0.087 | 1,000,000 | +0 | 0.07% | 87,000 |
| 2024-03-25 | 2024-03-21 | 0.100 | 1,000,000 | +0 | 0.07% | 100,000 |
| 2024-03-22 | 2024-03-20 | 0.100 | 1,000,000 | +0 | 0.07% | 100,000 |
| 2024-03-21 | 2024-03-19 | 0.121 | 1,000,000 | +0 | 0.07% | 121,000 |
| 2024-03-20 | 2024-03-18 | 0.146 | 1,000,000 | +0 | 0.07% | 146,000 |
| 2024-03-19 | 2024-03-15 | 0.147 | 1,000,000 | +0 | 0.07% | 147,000 |
| 2024-03-18 | 2024-03-14 | 0.140 | 1,000,000 | +0 | 0.07% | 140,000 |
| 2024-03-15 | 2024-03-13 | 0.149 | 1,000,000 | +0 | 0.07% | 149,000 |
| 2024-03-14 | 2024-03-12 | 0.176 | 1,000,000 | +0 | 0.07% | 176,000 |
| 2024-03-13 | 2024-03-11 | 0.159 | 1,000,000 | +0 | 0.07% | 159,000 |
| 2024-03-12 | 2024-03-08 | 0.168 | 1,000,000 | +0 | 0.07% | 168,000 |
| 2024-03-11 | 2024-03-07 | 0.176 | 1,000,000 | +0 | 0.07% | 176,000 |
| 2024-03-08 | 2024-03-06 | 0.163 | 1,000,000 | +0 | 0.07% | 163,000 |
| 2024-03-07 | 2024-03-05 | 0.149 | 1,000,000 | +0 | 0.07% | 149,000 |
| 2024-03-06 | 2024-03-04 | 0.139 | 1,000,000 | +0 | 0.07% | 139,000 |
| 2024-03-05 | 2024-03-01 | 0.129 | 1,000,000 | +0 | 0.07% | 129,000 |
| 2024-03-04 | 2024-02-29 | 0.118 | 1,000,000 | +0 | 0.07% | 118,000 |
| 2024-03-01 | 2024-02-28 | 0.107 | 1,000,000 | -10,000 | 0.07% | 107,000 |
| 2022-03-23 | 2022-03-21 | 0.160 | 1,010,000 | -20,000 | 0.07% | 161,600 |
| 2021-01-22 | 2021-01-20 | 0.480 | 1,030,000 | -10,000 | 0.07% | 494,400 |
| 2021-01-07 | 2021-01-05 | 0.445 | 1,040,000 | -10,000 | 0.07% | 462,800 |
| 2019-08-29 | 2019-08-27 | 0.200 | 1,050,000 | +10,000 | 0.07% | 210,000 |
| 2019-03-25 | 2019-03-21 | 0.350 | 1,040,000 | -50,000 | 0.07% | 364,000 |
| 2019-03-21 | 2019-03-19 | 0.315 | 1,090,000 | +50,000 | 0.07% | 343,350 |
| 2019-03-20 | 2019-03-18 | 0.340 | 1,040,000 | -50,000 | 0.07% | 353,600 |
| 2018-05-03 | 2018-04-30 | 0.300 | 1,090,000 | -10,000 | 0.07% | 327,000 |
| 2018-01-02 | 2017-12-28 | 0.400 | 1,100,000 | +20,000 | 0.07% | 440,000 |
| 2017-11-28 | 2017-11-24 | 0.405 | 1,080,000 | -30,000 | 0.07% | 437,400 |
| 2017-08-02 | 2017-07-31 | 0.420 | 1,110,000 | -50,000 | 0.07% | 466,200 |
| 2017-07-27 | 2017-07-25 | 0.430 | 1,160,000 | -20,000 | 0.08% | 498,800 |
| 2017-07-14 | 2017-07-12 | 0.500 | 1,180,000 | +40,000 | 0.08% | 590,000 |
| 2017-07-11 | 2017-07-07 | 0.495 | 1,140,000 | -10,000 | 0.08% | 564,300 |
| 2017-06-02 | 2017-05-31 | 0.710 | 1,150,000 | +100,000 | 0.08% | 816,500 |
| 2017-05-29 | 2017-05-25 | 0.740 | 1,050,000 | -30,000 | 0.07% | 777,000 |
| 2017-05-26 | 2017-05-24 | 0.720 | 1,080,000 | -20,000 | 0.07% | 777,600 |
| 2017-05-22 | 2017-05-18 | 0.750 | 1,100,000 | +80,000 | 0.07% | 825,000 |
| 2017-05-18 | 2017-05-16 | 0.770 | 1,020,000 | -30,000 | 0.07% | 785,400 |
| 2017-05-11 | 2017-05-09 | 0.800 | 1,050,000 | +13,462 | 0.07% | 840,273 |
| 2017-04-21 | 2017-04-19 | 0.831 | 1,036,538 | +29,615 | 0.07% | 861,000 |
| 2017-03-10 | 2017-03-08 | 1.003 | 1,006,923 | +9,872 | 0.07% | 1,009,800 |
| 2017-02-24 | 2017-02-22 | 1.064 | 997,051 | +39,487 | 0.07% | 1,060,500 |
| 2017-02-22 | 2017-02-20 | 1.084 | 957,564 | +108,590 | 0.07% | 1,037,900 |
| 2017-02-21 | 2017-02-17 | 1.135 | 848,974 | -167,821 | 0.06% | 963,200 |
| 2017-02-20 | 2017-02-16 | 1.155 | 1,016,795 | +9,872 | 0.07% | 1,174,200 |
| 2017-02-17 | 2017-02-15 | 1.033 | 1,006,923 | +49,359 | 0.07% | 1,040,400 |
| 2017-02-16 | 2017-02-14 | 0.962 | 957,564 | -49,359 | 0.07% | 921,500 |
| 2017-02-15 | 2017-02-13 | 1.003 | 1,006,923 | +49,359 | 0.07% | 1,009,800 |
| 2017-02-10 | 2017-02-08 | 1.003 | 957,564 | +49,359 | 0.07% | 960,300 |
| 2017-02-09 | 2017-02-07 | 1.033 | 908,205 | -9,872 | 0.06% | 938,400 |
| 2017-02-07 | 2017-02-03 | 1.104 | 918,077 | -236,923 | 0.06% | 1,013,700 |
| 2017-02-06 | 2017-02-02 | 1.033 | 1,155,000 | +197,436 | 0.08% | 1,193,400 |
| 2017-01-05 | 2017-01-03 | 0.770 | 957,564 | -29,615 | 0.07% | 737,200 |
| 2016-11-16 | 2016-11-14 | 0.810 | 987,179 | -19,744 | 0.07% | 800,000 |
| 2016-11-07 | 2016-11-03 | 0.810 | 1,006,923 | -29,615 | 0.07% | 816,000 |
| 2016-09-27 | 2016-09-23 | 0.932 | 1,036,538 | -49,359 | 0.07% | 966,000 |
| 2016-08-15 | 2016-08-11 | 0.983 | 1,085,897 | +49,359 | 0.07% | 1,067,000 |
| 2016-08-12 | 2016-08-10 | 1.003 | 1,036,538 | +9,871 | 0.07% | 1,039,500 |
| 2016-08-11 | 2016-08-09 | 1.023 | 1,026,667 | -29,615 | 0.07% | 1,050,400 |
| 2016-07-19 | 2016-07-15 | 0.983 | 1,056,282 | -9,872 | 0.07% | 1,037,900 |
| 2016-06-13 | 2016-06-08 | 1.114 | 1,066,154 | +29,616 | 0.07% | 1,188,000 |
| 2016-05-19 | 2016-05-17 | 1.124 | 1,036,538 | -9,872 | 0.07% | 1,165,499 |
| 2016-05-17 | 2016-05-13 | 1.145 | 1,046,410 | +49,359 | 0.07% | 1,197,800 |
| 2016-05-11 | 2016-05-09 | 1.170 | 997,051 | -29,616 | 0.07% | 1,166,572 |
| 2016-05-10 | 2016-05-06 | 1.078 | 1,026,667 | +83,095 | 0.07% | 1,107,214 |
| 2016-05-06 | 2016-05-04 | 1.068 | 943,572 | -19,658 | 0.06% | 1,008,000 |
| 2016-05-03 | 2016-04-28 | 1.180 | 963,230 | +49,145 | 0.07% | 1,136,800 |
| 2016-04-29 | 2016-04-27 | 1.180 | 914,085 | -49,145 | 0.06% | 1,078,800 |
| 2016-04-28 | 2016-04-26 | 1.150 | 963,230 | +9,829 | 0.07% | 1,107,400 |
| 2016-04-25 | 2016-04-21 | 1.150 | 953,401 | +9,829 | 0.07% | 1,096,100 |
| 2016-04-22 | 2016-04-20 | 1.150 | 943,572 | +19,658 | 0.06% | 1,084,800 |
| 2016-04-20 | 2016-04-18 | 1.150 | 923,914 | +49,144 | 0.06% | 1,062,200 |
| 2016-04-15 | 2016-04-13 | 1.150 | 874,770 | -49,144 | 0.06% | 1,005,700 |
| 2016-04-14 | 2016-04-12 | 1.150 | 923,914 | +49,144 | 0.06% | 1,062,200 |
| 2016-04-11 | 2016-04-07 | 1.211 | 874,770 | -49,144 | 0.06% | 1,059,100 |
| 2016-04-08 | 2016-04-06 | 1.139 | 923,914 | -9,829 | 0.06% | 1,052,800 |
| 2016-04-06 | 2016-04-01 | 1.058 | 933,743 | +9,829 | 0.06% | 988,000 |
| 2016-04-05 | 2016-03-31 | 1.048 | 923,914 | +49,144 | 0.06% | 968,200 |
| 2016-03-31 | 2016-03-29 | 1.221 | 874,770 | -58,973 | 0.06% | 1,068,000 |
| 2016-03-30 | 2016-03-24 | 1.119 | 933,743 | +68,802 | 0.06% | 1,045,000 |
| 2016-03-29 | 2016-03-23 | 0.946 | 864,941 | -58,973 | 0.06% | 818,400 |
| 2016-03-11 | 2016-03-09 | 0.814 | 923,914 | +9,829 | 0.06% | 752,000 |
| 2016-01-18 | 2016-01-14 | 0.905 | 914,085 | +9,829 | 0.06% | 827,700 |
| 2016-01-15 | 2016-01-13 | 0.916 | 904,256 | -9,829 | 0.06% | 828,000 |
| 2015-11-24 | 2015-11-20 | 1.180 | 914,085 | +39,315 | 0.06% | 1,078,800 |
| 2015-11-19 | 2015-11-17 | 1.221 | 874,770 | -29,486 | 0.06% | 1,068,000 |
| 2015-11-12 | 2015-11-10 | 1.160 | 904,256 | +78,631 | 0.06% | 1,048,800 |
| 2015-11-10 | 2015-11-06 | 1.180 | 825,625 | +49,144 | 0.06% | 974,400 |
| 2015-11-06 | 2015-11-04 | 1.384 | 776,481 | +9,829 | 0.05% | 1,074,400 |
| 2015-10-22 | 2015-10-19 | 1.384 | 766,652 | +49,144 | 0.05% | 1,060,800 |
| 2015-10-15 | 2015-10-13 | 1.455 | 717,508 | -49,144 | 0.05% | 1,043,900 |
| 2015-09-16 | 2015-09-14 | 1.302 | 766,652 | +49,144 | 0.05% | 998,400 |
| 2015-09-11 | 2015-09-09 | 1.323 | 717,508 | -49,144 | 0.05% | 949,000 |
| 2015-09-02 | 2015-08-31 | 1.231 | 766,652 | +49,144 | 0.05% | 943,800 |
| 2015-09-01 | 2015-08-28 | 1.302 | 717,508 | +19,658 | 0.05% | 934,400 |
| 2015-07-16 | 2015-07-14 | 1.780 | 697,850 | +29,487 | 0.05% | 1,242,500 |
| 2015-07-08 | 2015-07-06 | 1.750 | 668,363 | +19,657 | 0.05% | 1,169,599 |
| 2015-06-17 | 2015-06-15 | 2.533 | 648,706 | -9,829 | 0.04% | 1,643,401 |
| 2015-06-11 | 2015-06-09 | 2.716 | 658,535 | +49,145 | 0.05% | 1,788,901 |
| 2015-06-09 | 2015-06-05 | 2.788 | 609,390 | +9,829 | 0.04% | 1,698,799 |
| 2015-06-08 | 2015-06-04 | 2.950 | 599,561 | -49,145 | 0.04% | 1,768,999 |
| 2015-06-01 | 2015-05-28 | 2.828 | 648,706 | -29,486 | 0.04% | 1,834,801 |
| 2015-05-28 | 2015-05-26 | 2.839 | 678,192 | +9,829 | 0.05% | 1,925,099 |
| 2015-05-26 | 2015-05-21 | 2.462 | 668,363 | +29,486 | 0.05% | 1,645,599 |
| 2015-05-22 | 2015-05-20 | 2.371 | 638,877 | -29,486 | 0.04% | 1,514,500 |
| 2015-05-21 | 2015-05-19 | 2.320 | 668,363 | -9,829 | 0.05% | 1,550,399 |
| 2015-05-20 | 2015-05-18 | 2.228 | 678,192 | +9,829 | 0.05% | 1,511,099 |
| 2015-05-13 | 2015-05-11 | 2.325 | 668,363 | +29,486 | 0.05% | 1,553,806 |
| 2015-05-12 | 2015-05-08 | 2.508 | 638,877 | +1,401 | 0.04% | 1,602,515 |
| 2015-05-11 | 2015-05-07 | 2.549 | 637,476 | -9,807 | 0.04% | 1,625,001 |
| 2015-05-07 | 2015-05-05 | 2.549 | 647,283 | -19,615 | 0.04% | 1,650,000 |
| 2015-05-06 | 2015-05-04 | 2.661 | 666,898 | +9,808 | 0.05% | 1,774,801 |
| 2015-05-05 | 2015-04-30 | 2.427 | 657,090 | -127,496 | 0.05% | 1,594,599 |
| 2015-04-29 | 2015-04-27 | 2.060 | 784,586 | +58,844 | 0.06% | 1,616,001 |
| 2015-04-24 | 2015-04-22 | 2.131 | 725,742 | -58,844 | 0.06% | 1,546,601 |
| 2015-04-22 | 2015-04-20 | 2.039 | 784,586 | -39,229 | 0.06% | 1,600,001 |
| 2015-04-21 | 2015-04-17 | 2.131 | 823,815 | +19,615 | 0.06% | 1,755,600 |
| 2015-04-20 | 2015-04-16 | 2.141 | 804,200 | +29,422 | 0.06% | 1,722,000 |
| 2015-04-16 | 2015-04-14 | 2.162 | 774,778 | +49,036 | 0.06% | 1,674,799 |
| 2015-04-15 | 2015-04-13 | 2.223 | 725,742 | -127,495 | 0.06% | 1,613,201 |
| 2015-04-14 | 2015-04-10 | 2.039 | 853,237 | +117,688 | 0.07% | 1,740,000 |
| 2015-04-13 | 2015-04-09 | 1.937 | 735,549 | -127,495 | 0.06% | 1,425,000 |
| 2015-04-09 | 2015-04-02 | 1.448 | 863,044 | +29,422 | 0.07% | 1,249,600 |
| 2015-03-26 | 2015-03-24 | 1.499 | 833,622 | -9,807 | 0.06% | 1,249,500 |
| 2015-03-23 | 2015-03-19 | 1.591 | 843,429 | +19,614 | 0.07% | 1,341,599 |
| 2015-03-17 | 2015-03-13 | 1.611 | 823,815 | +9,807 | 0.06% | 1,327,200 |
| 2015-03-13 | 2015-03-11 | 1.652 | 814,008 | +9,808 | 0.06% | 1,344,601 |
| 2015-03-11 | 2015-03-09 | 1.672 | 804,200 | +49,036 | 0.06% | 1,344,800 |
| 2015-03-02 | 2015-02-26 | 1.764 | 755,164 | +9,808 | 0.06% | 1,332,101 |
| 2015-02-27 | 2015-02-25 | 1.682 | 745,356 | -9,808 | 0.06% | 1,254,000 |
| 2015-02-25 | 2015-02-23 | 1.733 | 755,164 | -9,807 | 0.06% | 1,309,001 |
| 2015-02-12 | 2015-02-10 | 1.652 | 764,971 | +49,037 | 0.06% | 1,263,600 |
| 2015-02-04 | 2015-02-02 | 1.784 | 715,934 | +9,807 | 0.06% | 1,277,499 |
| 2015-02-03 | 2015-01-30 | 1.937 | 706,127 | +49,037 | 0.05% | 1,368,000 |
| 2015-02-02 | 2015-01-29 | 1.937 | 657,090 | -58,844 | 0.05% | 1,272,999 |
| 2015-01-29 | 2015-01-27 | 1.795 | 715,934 | -49,037 | 0.06% | 1,284,799 |
| 2015-01-20 | 2015-01-16 | 1.825 | 764,971 | +39,229 | 0.06% | 1,396,200 |
| 2015-01-19 | 2015-01-15 | 1.815 | 725,742 | +39,230 | 0.06% | 1,317,201 |
| 2015-01-08 | 2015-01-06 | 1.723 | 686,512 | -9,808 | 0.05% | 1,182,999 |
| 2015-01-06 | 2015-01-02 | 1.805 | 696,320 | +88,266 | 0.05% | 1,256,701 |
| 2015-01-05 | 2014-12-31 | 2.029 | 608,054 | +88,266 | 0.05% | 1,233,800 |
| 2014-12-30 | 2014-12-24 | 1.264 | 519,788 | -39,229 | 0.04% | 657,200 |
| 2014-12-22 | 2014-12-18 | 1.835 | 559,017 | +29,422 | 0.04% | 1,026,000 |
| 2014-12-19 | 2014-12-17 | 2.080 | 529,595 | +49,036 | 0.04% | 1,101,599 |
| 2014-12-16 | 2014-12-12 | 2.284 | 480,559 | +9,808 | 0.04% | 1,097,601 |
| 2014-12-10 | 2014-12-08 | 2.396 | 470,751 | +39,229 | 0.04% | 1,127,999 |
| 2014-11-26 | 2014-11-24 | 2.835 | 431,522 | -9,807 | 0.03% | 1,223,200 |
| 2014-11-24 | 2014-11-20 | 2.998 | 441,329 | +9,807 | 0.03% | 1,322,999 |
| 2014-11-20 | 2014-11-18 | 3.018 | 431,522 | +9,807 | 0.03% | 1,302,400 |
| 2014-11-18 | 2014-11-14 | 2.957 | 421,715 | -9,807 | 0.03% | 1,247,001 |
| 2014-11-13 | 2014-11-11 | 2.865 | 431,522 | +9,807 | 0.03% | 1,236,400 |
| 2014-11-12 | 2014-11-10 | 2.947 | 421,715 | -9,807 | 0.03% | 1,242,701 |
| 2014-11-10 | 2014-11-06 | 2.855 | 431,522 | +9,807 | 0.03% | 1,232,000 |
| 2014-11-07 | 2014-11-05 | 2.845 | 421,715 | -19,614 | 0.03% | 1,199,701 |
| 2014-11-06 | 2014-11-04 | 2.845 | 441,329 | -39,230 | 0.03% | 1,255,499 |
| 2014-11-03 | 2014-10-30 | 2.457 | 480,559 | -88,266 | 0.04% | 1,180,901 |
| 2014-10-31 | 2014-10-29 | 2.610 | 568,825 | -9,807 | 0.04% | 1,484,801 |
| 2014-10-30 | 2014-10-28 | 2.641 | 578,632 | -196,146 | 0.04% | 1,528,100 |
| 2014-10-29 | 2014-10-27 | 2.845 | 774,778 | -107,881 | 0.06% | 2,204,099 |
| 2014-10-28 | 2014-10-24 | 2.947 | 882,659 | -98,073 | 0.07% | 2,601,001 |
| 2014-10-27 | 2014-10-23 | 2.957 | 980,732 | +9,807 | 0.08% | 2,900,000 |
| 2014-10-24 | 2014-10-22 | 3.161 | 970,925 | +98,074 | 0.08% | 3,069,001 |
| 2014-10-23 | 2014-10-21 | 3.202 | 872,851 | +98,073 | 0.07% | 2,794,599 |
| 2014-10-15 | 2014-10-13 | 3.344 | 774,778 | +392,293 | 0.06% | 2,591,199 |
| 2014-10-14 | 2014-10-10 | 3.314 | 382,485 | -19,615 | 0.03% | 1,267,498 |
| 2014-10-13 | 2014-10-09 | 3.548 | 402,100 | +274,605 | 0.03% | 1,426,800 |
| 2014-10-09 | 2014-10-07 | 3.559 | 127,495 | +19,614 | 0.01% | 453,699 |
| 2014-10-03 | 2014-09-29 | 3.314 | 107,881 | -215,761 | 0.01% | 357,502 |
| 2014-09-29 | 2014-09-25 | 3.028 | 323,642 | -333,448 | 0.03% | 980,101 |
| 2014-09-23 | 2014-09-19 | 2.631 | 657,090 | -78,459 | 0.05% | 1,728,599 |
| 2014-09-15 | 2014-09-11 | 2.753 | 735,549 | +19,615 | 0.06% | 2,025,000 |
| 2014-09-11 | 2014-09-08 | 2.549 | 715,934 | -19,615 | 0.06% | 1,824,999 |
| 2014-09-04 | 2014-09-02 | 2.304 | 735,549 | +19,615 | 0.06% | 1,695,000 |
| 2014-09-01 | 2014-08-28 | 2.355 | 715,934 | +117,688 | 0.06% | 1,686,299 |
| 2014-08-29 | 2014-08-27 | 2.427 | 598,246 | +88,265 | 0.05% | 1,451,799 |
| 2014-08-28 | 2014-08-26 | 2.396 | 509,981 | +9,808 | 0.04% | 1,222,001 |
| 2014-08-27 | 2014-08-25 | 2.315 | 500,173 | +68,651 | 0.04% | 1,157,699 |
| 2014-08-22 | 2014-08-20 | 2.468 | 431,522 | +19,615 | 0.03% | 1,064,800 |
| 2014-08-21 | 2014-08-19 | 2.447 | 411,907 | +166,724 | 0.03% | 1,007,999 |
| 2014-08-20 | 2014-08-18 | 2.753 | 245,183 | -98,073 | 0.02% | 675,000 |
| 2014-08-15 | 2014-08-13 | 2.233 | 343,256 | -68,651 | 0.03% | 766,500 |
| 2014-08-14 | 2014-08-12 | 2.243 | 411,907 | -19,615 | 0.03% | 923,999 |
| 2014-08-08 | 2014-08-06 | 2.049 | 431,522 | -29,422 | 0.03% | 884,400 |
| 2014-08-07 | 2014-08-05 | 1.968 | 460,944 | +58,844 | 0.04% | 907,100 |
| 2014-08-04 | 2014-07-31 | 1.815 | 402,100 | -68,651 | 0.03% | 729,800 |
| 2014-08-01 | 2014-07-30 | 1.774 | 470,751 | +29,422 | 0.04% | 835,199 |
| 2014-07-31 | 2014-07-29 | 1.825 | 441,329 | -49,037 | 0.03% | 805,499 |
| 2014-07-30 | 2014-07-28 | 1.866 | 490,366 | -39,229 | 0.04% | 915,000 |
| 2014-07-24 | 2014-07-22 | 1.754 | 529,595 | -19,615 | 0.04% | 928,800 |
| 2014-07-21 | 2014-07-17 | 2.121 | 549,210 | -9,807 | 0.04% | 1,164,800 |
| 2014-07-16 | 2014-07-14 | 2.202 | 559,017 | -58,844 | 0.04% | 1,231,200 |
| 2014-07-15 | 2014-07-11 | 2.192 | 617,861 | +9,807 | 0.05% | 1,354,500 |
| 2014-07-14 | 2014-07-10 | 2.253 | 608,054 | -9,807 | 0.05% | 1,370,200 |
| 2014-07-10 | 2014-07-08 | 2.049 | 617,861 | +9,807 | 0.05% | 1,266,300 |
| 2014-07-09 | 2014-07-07 | 2.039 | 608,054 | -9,807 | 0.05% | 1,240,000 |
| 2014-07-07 | 2014-07-03 | 1.968 | 617,861 | +49,036 | 0.05% | 1,215,900 |
| 2014-07-04 | 2014-07-02 | 2.009 | 568,825 | -29,421 | 0.04% | 1,142,601 |
| 2014-07-03 | 2014-06-30 | 1.907 | 598,246 | +98,073 | 0.05% | 1,140,699 |
| 2014-07-02 | 2014-06-27 | 1.825 | 500,173 | +39,229 | 0.04% | 912,899 |
| 2014-06-30 | 2014-06-26 | 1.846 | 460,944 | -19,615 | 0.04% | 850,700 |
| 2014-06-27 | 2014-06-25 | 1.642 | 480,559 | +49,037 | 0.04% | 788,901 |
| 2014-06-25 | 2014-06-23 | 1.529 | 431,522 | -49,037 | 0.03% | 660,000 |
| 2014-06-24 | 2014-06-20 | 1.468 | 480,559 | -49,036 | 0.04% | 705,601 |
| 2014-06-23 | 2014-06-19 | 1.448 | 529,595 | +49,036 | 0.04% | 766,800 |
| 2014-06-20 | 2014-06-18 | 1.407 | 480,559 | +98,074 | 0.04% | 676,200 |
| 2014-06-19 | 2014-06-17 | 1.468 | 382,485 | -58,844 | 0.03% | 561,599 |
| 2014-06-17 | 2014-06-13 | 1.621 | 441,329 | -29,422 | 0.03% | 715,499 |
| 2014-06-16 | 2014-06-12 | 1.631 | 470,751 | +88,266 | 0.04% | 767,999 |
| 2014-06-13 | 2014-06-11 | 1.672 | 382,485 | +9,807 | 0.03% | 639,599 |
| 2014-06-12 | 2014-06-10 | 1.621 | 372,678 | -196,147 | 0.03% | 604,200 |
| 2014-06-03 | 2014-05-29 | 1.428 | 568,825 | +29,422 | 0.04% | 812,001 |
| 2014-05-28 | 2014-05-26 | 1.366 | 539,403 | -58,843 | 0.04% | 737,001 |
| 2014-05-27 | 2014-05-23 | 1.193 | 598,246 | -78,459 | 0.05% | 713,699 |
| 2014-05-22 | 2014-05-20 | 1.020 | 676,705 | -29,422 | 0.05% | 690,000 |
| 2014-05-19 | 2014-05-15 | 1.020 | 706,127 | +9,807 | 0.05% | 720,000 |
| 2014-05-13 | 2014-05-09 | 0.989 | 696,320 | -9,807 | 0.05% | 688,700 |
| 2014-05-09 | 2014-05-07 | 0.948 | 706,127 | -49,037 | 0.05% | 669,600 |
| 2014-05-07 | 2014-05-02 | 0.974 | 755,164 | +12,313 | 0.06% | 735,797 |
| 2014-04-15 | 2014-04-11 | 1.047 | 742,851 | +48,237 | 0.06% | 777,700 |
| 2014-04-14 | 2014-04-10 | 1.057 | 694,614 | +28,942 | 0.05% | 734,400 |
| 2014-04-10 | 2014-04-08 | 1.078 | 665,672 | +19,295 | 0.05% | 717,600 |
| 2014-04-09 | 2014-04-07 | 1.068 | 646,377 | +28,942 | 0.05% | 690,100 |
| 2014-04-07 | 2014-04-03 | 1.192 | 617,435 | -19,295 | 0.05% | 736,000 |
| 2014-04-04 | 2014-04-02 | 1.213 | 636,730 | -48,237 | 0.05% | 772,201 |
| 2014-04-03 | 2014-04-01 | 1.192 | 684,967 | +48,237 | 0.05% | 816,500 |
| 2014-04-02 | 2014-03-31 | 1.213 | 636,730 | +212,244 | 0.05% | 772,201 |
| 2014-03-31 | 2014-03-27 | 1.078 | 424,486 | -328,013 | 0.03% | 457,600 |
| 2014-03-28 | 2014-03-26 | 1.192 | 752,499 | -125,416 | 0.06% | 897,001 |
| 2014-03-27 | 2014-03-25 | 1.233 | 877,915 | -9,647 | 0.07% | 1,082,900 |
| 2014-03-26 | 2014-03-24 | 1.285 | 887,562 | +9,647 | 0.07% | 1,140,799 |
| 2014-03-25 | 2014-03-21 | 1.358 | 877,915 | +28,942 | 0.07% | 1,192,100 |
| 2014-03-24 | 2014-03-20 | 1.316 | 848,973 | -48,237 | 0.07% | 1,117,600 |
| 2014-03-21 | 2014-03-19 | 1.327 | 897,210 | -48,237 | 0.07% | 1,190,400 |
| 2014-03-20 | 2014-03-18 | 1.296 | 945,447 | +144,711 | 0.07% | 1,225,000 |
| 2014-03-19 | 2014-03-17 | 1.410 | 800,736 | +86,827 | 0.06% | 1,128,800 |
| 2014-03-18 | 2014-03-14 | 1.337 | 713,909 | +48,237 | 0.06% | 954,600 |
| 2014-03-17 | 2014-03-13 | 1.202 | 665,672 | -9,647 | 0.05% | 800,400 |
| 2014-03-14 | 2014-03-12 | 1.171 | 675,319 | +57,884 | 0.05% | 791,000 |
| 2014-03-13 | 2014-03-11 | 1.130 | 617,435 | -9,647 | 0.05% | 697,600 |
| 2014-03-12 | 2014-03-10 | 1.099 | 627,082 | -67,532 | 0.05% | 689,000 |
| 2014-03-11 | 2014-03-07 | 1.026 | 694,614 | -19,295 | 0.05% | 712,800 |
| 2014-03-10 | 2014-03-06 | 1.047 | 713,909 | +19,295 | 0.06% | 747,400 |
| 2014-03-07 | 2014-03-05 | 1.026 | 694,614 | +183,301 | 0.05% | 712,800 |
| 2014-03-06 | 2014-03-04 | 1.016 | 511,313 | -115,769 | 0.04% | 519,400 |
| 2014-03-05 | 2014-03-03 | 0.860 | 627,082 | +96,474 | 0.05% | 539,500 |
| 2014-03-04 | 2014-02-28 | 0.809 | 530,608 | -192,948 | 0.04% | 429,000 |
| 2014-03-03 | 2014-02-27 | 0.829 | 723,556 | +115,769 | 0.06% | 600,000 |
| 2014-02-28 | 2014-02-26 | 0.809 | 607,787 | -57,885 | 0.05% | 491,400 |
| 2014-02-25 | 2014-02-21 | 0.819 | 665,672 | +9,648 | 0.05% | 545,100 |
| 2014-02-24 | 2014-02-20 | 0.840 | 656,024 | -86,827 | 0.05% | 550,800 |
| 2014-02-21 | 2014-02-19 | 0.881 | 742,851 | +183,301 | 0.06% | 654,500 |
| 2014-02-20 | 2014-02-18 | 0.891 | 559,550 | -115,769 | 0.04% | 498,800 |
| 2014-02-19 | 2014-02-17 | 0.829 | 675,319 | -38,590 | 0.05% | 560,000 |
| 2014-02-18 | 2014-02-14 | 0.777 | 713,909 | +57,885 | 0.06% | 555,000 |
| 2014-02-17 | 2014-02-13 | 0.788 | 656,024 | -173,654 | 0.05% | 516,800 |
| 2014-02-14 | 2014-02-12 | 0.819 | 829,678 | +636,730 | 0.07% | 679,400 |
| 2014-02-13 | 2014-02-11 | 0.549 | 192,948 | -57,885 | 0.02% | 106,000 |
| 2014-02-12 | 2014-02-10 | 0.539 | 250,833 | +154,359 | 0.02% | 135,200 |
| 2014-02-11 | 2014-02-07 | 0.612 | 96,474 | 0.01% | 59,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy