History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.094 0 +0
2025-10-13 2025-10-09 0.092 0 +0
2025-10-10 2025-10-08 0.073 0 +0
2025-10-09 2025-10-06 0.078 0 +0
2025-10-08 2025-10-03 0.079 0 +0
2025-10-06 2025-10-02 0.083 0 +0
2025-10-03 2025-09-30 0.090 0 +0
2025-10-02 2025-09-29 0.085 0 +0
2025-09-30 2025-09-26 0.082 0 +0
2025-09-29 2025-09-25 0.082 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.085 0 +0
2025-09-24 2025-09-22 0.092 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.087 0 +0
2025-09-19 2025-09-17 0.099 0 +0
2025-09-18 2025-09-16 0.095 0 +0
2025-09-17 2025-09-15 0.099 0 +0
2025-09-16 2025-09-12 0.104 0 +0
2025-09-15 2025-09-11 0.100 0 +0
2025-09-12 2025-09-10 0.094 0 +0
2025-09-11 2025-09-09 0.095 0 +0
2025-09-10 2025-09-08 0.095 0 +0
2025-09-09 2025-09-05 0.087 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.091 0 +0
2025-09-04 2025-09-02 0.093 0 +0
2025-09-03 2025-09-01 0.093 0 +0
2025-09-02 2025-08-29 0.096 0 +0
2025-09-01 2025-08-28 0.099 0 +0
2025-08-29 2025-08-27 0.102 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.104 0 +0
2025-08-26 2025-08-22 0.104 0 +0
2025-08-25 2025-08-21 0.104 0 +0
2025-08-22 2025-08-20 0.104 0 +0
2025-08-21 2025-08-19 0.093 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.104 0 +0
2025-08-15 2025-08-13 0.104 0 +0
2025-08-14 2025-08-12 0.096 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.096 0 +0
2025-08-08 2025-08-06 0.104 0 +0
2025-08-07 2025-08-05 0.104 0 +0
2025-08-06 2025-08-04 0.099 0 +0
2025-08-05 2025-08-01 0.105 0 +0
2025-08-04 2025-07-31 0.107 0 +0
2025-08-01 2025-07-30 0.104 0 +0
2025-07-31 2025-07-29 0.113 0 +0
2025-07-30 2025-07-28 0.119 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.117 0 +0
2025-07-25 2025-07-23 0.118 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.117 0 +0
2025-07-22 2025-07-18 0.132 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.127 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.120 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.137 0 +0
2025-07-08 2025-07-04 0.137 0 +0
2025-07-07 2025-07-03 0.137 0 +0
2025-07-04 2025-07-02 0.137 0 +0
2025-07-03 2025-06-30 0.141 0 +0
2025-07-02 2025-06-27 0.120 0 +0
2025-06-30 2025-06-26 0.134 0 +0
2025-06-27 2025-06-25 0.130 0 +0
2025-06-26 2025-06-24 0.128 0 +0
2025-06-25 2025-06-23 0.140 0 +0
2025-06-24 2025-06-20 0.154 0 +0
2025-06-23 2025-06-19 0.154 0 +0
2025-06-20 2025-06-18 0.160 0 +0
2025-06-19 2025-06-17 0.154 0 +0
2025-06-18 2025-06-16 0.153 0 +0
2025-06-17 2025-06-13 0.140 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.145 0 +0
2025-06-12 2025-06-10 0.149 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.144 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.134 0 +0
2025-06-04 2025-06-02 0.133 0 +0
2025-06-03 2025-05-30 0.133 0 +0
2025-06-02 2025-05-29 0.140 0 +0
2025-05-30 2025-05-28 0.138 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.147 0 +0
2025-05-27 2025-05-23 0.150 0 +0
2025-05-26 2025-05-22 0.164 0 +0
2025-05-23 2025-05-21 0.159 0 +0
2025-05-22 2025-05-20 0.161 0 +0
2025-05-21 2025-05-19 0.172 0 +0
2025-05-20 2025-05-16 0.174 0 +0
2025-05-19 2025-05-15 0.159 0 +0
2025-05-16 2025-05-14 0.182 0 +0
2025-05-15 2025-05-13 0.174 0 +0
2025-05-14 2025-05-12 0.161 0 +0
2025-05-13 2025-05-09 0.180 0 +0
2025-05-12 2025-05-08 0.142 0 +0
2025-05-09 2025-05-07 0.105 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.100 0 +0
2025-05-06 2025-04-30 0.102 0 +0
2025-05-02 2025-04-29 0.099 0 +0
2025-04-30 2025-04-28 0.093 0 +0
2025-04-29 2025-04-25 0.098 0 +0
2025-04-28 2025-04-24 0.100 0 +0
2025-04-25 2025-04-23 0.098 0 +0
2025-04-24 2025-04-22 0.096 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.110 0 +0
2025-04-17 2025-04-15 0.109 0 +0
2025-04-16 2025-04-14 0.117 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.108 0 +0
2025-04-10 2025-04-08 0.099 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.138 0 +0
2025-04-07 2025-04-02 0.140 0 +0
2025-04-03 2025-04-01 0.140 0 +0
2025-04-02 2025-03-31 0.130 0 +0
2025-04-01 2025-03-28 0.133 0 +0
2025-03-31 2025-03-27 0.139 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.133 0 +0
2025-03-26 2025-03-24 0.142 0 +0
2025-03-25 2025-03-21 0.136 0 +0
2025-03-24 2025-03-20 0.140 0 +0
2025-03-21 2025-03-19 0.135 0 +0
2025-03-20 2025-03-18 0.135 0 +0
2025-03-19 2025-03-17 0.142 0 +0
2025-03-18 2025-03-14 0.138 0 +0
2025-03-17 2025-03-13 0.145 0 +0
2025-03-14 2025-03-12 0.136 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.157 0 +0
2025-03-11 2025-03-07 0.171 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.158 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.154 0 +0
2025-03-04 2025-02-28 0.134 0 +0
2025-03-03 2025-02-27 0.129 0 +0
2025-02-28 2025-02-26 0.139 0 +0
2025-02-27 2025-02-25 0.129 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.135 0 +0
2025-02-24 2025-02-20 0.135 0 +0
2025-02-21 2025-02-19 0.135 0 +0
2025-02-20 2025-02-18 0.140 0 +0
2025-02-19 2025-02-17 0.138 0 +0
2025-02-18 2025-02-14 0.141 0 +0
2025-02-17 2025-02-13 0.140 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.139 0 +0
2025-02-12 2025-02-10 0.139 0 +0
2025-02-11 2025-02-07 0.141 0 +0
2025-02-10 2025-02-06 0.140 0 +0
2025-02-07 2025-02-05 0.140 0 +0
2025-02-06 2025-02-04 0.143 0 +0
2025-02-05 2025-02-03 0.148 0 +0
2025-02-04 2025-01-28 0.155 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.151 0 +0
2025-01-24 2025-01-22 0.154 0 +0
2025-01-23 2025-01-21 0.154 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.150 0 +0
2025-01-20 2025-01-16 0.155 0 +0
2025-01-17 2025-01-15 0.151 0 +0
2025-01-16 2025-01-14 0.159 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.165 0 +0
2025-01-13 2025-01-09 0.168 0 +0
2025-01-10 2025-01-08 0.165 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.188 0 +0
2025-01-07 2025-01-03 0.201 0 +0
2025-01-06 2025-01-02 0.199 0 +0
2025-01-03 2024-12-31 0.202 0 +0
2025-01-02 2024-12-27 0.205 0 +0
2024-12-30 2024-12-24 0.212 0 +0
2024-12-27 2024-12-20 0.224 0 +0
2024-12-23 2024-12-19 0.250 0 +0
2024-12-20 2024-12-18 0.235 0 +0
2024-12-19 2024-12-17 0.214 0 +0
2024-12-18 2024-12-16 0.228 0 +0
2024-12-17 2024-12-13 0.244 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.239 0 +0
2024-12-12 2024-12-10 0.265 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.260 0 +0
2024-12-09 2024-12-05 0.245 0 +0
2024-12-06 2024-12-04 0.246 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.255 0 +0
2024-12-03 2024-11-29 0.275 0 +0
2024-12-02 2024-11-28 0.275 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.315 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.295 0 +0
2024-11-21 2024-11-19 0.265 0 +0
2024-11-20 2024-11-18 0.250 0 +0
2024-11-19 2024-11-15 0.241 0 +0
2024-11-18 2024-11-14 0.255 0 +0
2024-11-15 2024-11-13 0.285 0 +0
2024-11-14 2024-11-12 0.285 0 +0
2024-11-13 2024-11-11 0.315 0 +0
2024-11-12 2024-11-08 0.310 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.385 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.640 0 +0
2024-10-29 2024-10-25 1.330 0 +0
2024-10-28 2024-10-24 1.330 0 +0
2024-10-25 2024-10-23 1.330 0 +0
2024-10-24 2024-10-22 1.330 0 +0
2024-10-23 2024-10-21 1.330 0 +0
2024-10-22 2024-10-18 1.330 0 +0
2024-10-21 2024-10-17 1.330 0 +0
2024-10-18 2024-10-16 1.330 0 +0
2024-10-17 2024-10-15 1.330 0 +0
2024-10-16 2024-10-14 1.330 0 +0
2024-10-15 2024-10-10 1.330 0 +0
2024-10-14 2024-10-09 1.330 0 +0
2024-10-10 2024-10-08 1.330 0 +0
2024-10-09 2024-10-07 1.330 0 +0
2024-10-08 2024-10-04 1.330 0 +0
2024-10-07 2024-10-03 1.330 0 +0
2024-10-04 2024-10-02 1.330 0 +0
2024-10-03 2024-09-30 1.330 0 +0
2024-10-02 2024-09-27 1.330 0 +0
2024-09-30 2024-09-26 1.330 0 +0
2024-09-27 2024-09-25 1.330 0 +0
2024-09-26 2024-09-24 1.330 0 +0
2024-09-25 2024-09-23 1.330 0 +0
2024-09-24 2024-09-20 1.330 0 +0
2024-09-23 2024-09-19 1.330 0 +0
2024-09-20 2024-09-17 1.330 0 +0
2024-09-19 2024-09-16 1.330 0 +0
2024-09-17 2024-09-13 1.330 0 +0
2024-09-16 2024-09-12 1.330 0 +0
2024-09-13 2024-09-11 1.330 0 +0
2024-09-12 2024-09-10 1.330 0 +0
2024-09-11 2024-09-09 1.330 0 +0
2024-09-10 2024-09-05 1.330 0 +0
2024-09-09 2024-09-04 1.330 0 +0
2024-09-05 2024-09-03 1.330 0 +0
2024-09-04 2024-09-02 1.330 0 +0
2024-09-03 2024-08-30 1.330 0 +0
2024-09-02 2024-08-29 1.330 0 +0
2024-08-30 2024-08-28 1.330 0 +0
2024-08-29 2024-08-27 1.330 0 +0
2024-08-28 2024-08-26 1.330 0 +0
2024-08-27 2024-08-23 1.330 0 +0
2024-08-26 2024-08-22 1.330 0 +0
2024-08-23 2024-08-21 1.330 0 +0
2024-08-22 2024-08-20 1.330 0 +0
2024-08-21 2024-08-19 1.330 0 +0
2024-08-20 2024-08-16 1.330 0 +0
2024-08-19 2024-08-15 1.330 0 +0
2024-08-16 2024-08-14 1.330 0 +0
2024-08-15 2024-08-13 1.330 0 +0
2024-08-14 2024-08-12 1.330 0 +0
2024-08-13 2024-08-09 1.330 0 +0
2024-08-12 2024-08-08 1.330 0 +0
2024-08-09 2024-08-07 1.330 0 +0
2024-08-08 2024-08-06 1.330 0 +0
2024-08-07 2024-08-05 1.330 0 +0
2024-08-06 2024-08-02 1.330 0 +0
2024-08-05 2024-08-01 1.330 0 +0
2024-08-02 2024-07-31 1.330 0 +0
2024-08-01 2024-07-30 1.330 0 +0
2024-07-31 2024-07-29 1.330 0 +0
2024-07-30 2024-07-26 1.330 0 +0
2024-07-29 2024-07-25 1.330 0 +0
2024-07-26 2024-07-24 1.330 0 +0
2024-07-25 2024-07-23 1.330 0 +0
2024-07-24 2024-07-22 1.330 0 +0
2024-07-23 2024-07-19 1.330 0 +0
2024-07-22 2024-07-18 1.330 0 +0
2024-07-19 2024-07-17 1.330 0 +0
2024-07-18 2024-07-16 1.330 0 +0
2024-07-17 2024-07-15 1.330 0 +0
2024-07-16 2024-07-12 1.330 0 +0
2024-07-15 2024-07-11 1.330 0 +0
2024-07-12 2024-07-10 1.330 0 +0
2024-07-11 2024-07-09 1.330 0 +0
2024-07-10 2024-07-08 1.330 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.330 0 +0
2024-07-05 2024-07-03 1.330 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.330 0 +0
2024-07-02 2024-06-27 1.330 0 +0
2024-06-28 2024-06-26 1.330 0 +0
2024-06-27 2024-06-25 1.330 0 +0
2024-06-26 2024-06-24 1.330 0 +0
2024-06-25 2024-06-21 1.330 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.330 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.330 0 +0
2024-06-18 2024-06-14 1.330 0 +0
2024-06-17 2024-06-13 1.330 0 +0
2024-06-14 2024-06-12 1.330 0 +0
2024-06-13 2024-06-11 1.330 0 +0
2024-06-12 2024-06-07 1.330 0 +0
2024-06-11 2024-06-06 1.330 0 +0
2024-06-07 2024-06-05 1.330 0 +0
2024-06-06 2024-06-04 1.330 0 +0
2024-06-05 2024-06-03 1.330 0 +0
2024-06-04 2024-05-31 1.330 0 +0
2024-06-03 2024-05-30 1.330 0 +0
2024-05-31 2024-05-29 1.330 0 +0
2024-05-30 2024-05-28 1.330 0 +0
2024-05-29 2024-05-27 1.330 0 +0
2024-05-28 2024-05-24 1.330 0 +0
2024-05-27 2024-05-23 1.330 0 +0
2024-05-24 2024-05-22 1.330 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.330 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.330 0 +0
2024-05-17 2024-05-14 1.330 0 +0
2024-05-16 2024-05-13 1.330 0 +0
2024-05-14 2024-05-10 1.330 0 +0
2024-05-13 2024-05-09 1.330 0 +0
2024-05-10 2024-05-08 1.330 0 +0
2024-05-09 2024-05-07 1.330 0 +0
2024-05-08 2024-05-06 1.330 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.330 0 +0
2024-05-02 2024-04-29 1.330 0 +0
2024-04-30 2024-04-26 1.330 0 +0
2024-04-29 2024-04-25 1.330 0 +0
2024-04-26 2024-04-24 1.330 0 +0
2024-04-25 2024-04-23 1.330 0 +0
2024-04-24 2024-04-22 1.330 0 +0
2024-04-23 2024-04-19 1.330 0 +0
2024-04-22 2024-04-18 1.330 0 +0
2024-04-19 2024-04-17 1.330 0 +0
2024-04-18 2024-04-16 1.330 0 +0
2024-04-17 2024-04-15 1.330 0 +0
2024-04-16 2024-04-12 1.330 0 +0
2024-04-15 2024-04-11 1.330 0 +0
2024-04-12 2024-04-10 1.330 0 +0
2024-04-11 2024-04-09 1.330 0 +0
2024-04-10 2024-04-08 1.330 0 +0
2024-04-09 2024-04-05 1.330 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.330 0 +0
2024-04-03 2024-03-28 1.330 0 +0
2024-04-02 2024-03-27 1.330 0 +0
2024-03-28 2024-03-26 1.330 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.330 0 +0
2024-03-25 2024-03-21 1.330 0 +0
2024-03-22 2024-03-20 1.330 0 +0
2024-03-21 2024-03-19 1.330 0 +0
2024-03-20 2024-03-18 1.330 0 +0
2024-03-19 2024-03-15 1.330 0 +0
2024-03-18 2024-03-14 1.330 0 +0
2024-03-15 2024-03-13 1.330 0 +0
2024-03-14 2024-03-12 1.330 0 +0
2024-03-13 2024-03-11 1.330 0 +0
2024-03-12 2024-03-08 1.330 0 +0
2024-03-11 2024-03-07 1.330 0 +0
2024-03-08 2024-03-06 1.330 0 +0
2024-03-07 2024-03-05 1.330 0 +0
2024-03-06 2024-03-04 1.330 0 +0
2024-03-05 2024-03-01 1.330 0 +0
2024-03-04 2024-02-29 1.330 0 +0
2024-03-01 2024-02-28 1.330 0 +0
2024-02-29 2024-02-27 1.330 0 +0
2024-02-28 2024-02-26 1.330 0 +0
2024-02-27 2024-02-23 1.330 0 +0
2024-02-26 2024-02-22 1.330 0 +0
2024-02-23 2024-02-21 1.330 0 +0
2024-02-22 2024-02-20 1.330 0 +0
2024-02-21 2024-02-19 1.330 0 +0
2024-02-20 2024-02-16 1.330 0 +0
2024-02-19 2024-02-15 1.330 0 +0
2024-02-16 2024-02-14 1.330 0 +0
2024-02-15 2024-02-09 1.330 0 +0
2024-02-14 2024-02-07 1.330 0 +0
2024-02-08 2024-02-06 1.330 0 +0
2024-02-07 2024-02-05 1.330 0 +0
2024-02-06 2024-02-02 1.330 0 +0
2024-02-05 2024-02-01 1.330 0 +0
2024-02-02 2024-01-31 1.330 0 +0
2024-02-01 2024-01-30 1.330 0 +0
2024-01-31 2024-01-29 1.330 0 +0
2024-01-30 2024-01-26 1.330 0 +0
2024-01-29 2024-01-25 1.330 0 +0
2024-01-26 2024-01-24 1.330 0 +0
2024-01-25 2024-01-23 1.330 0 +0
2024-01-24 2024-01-22 1.330 0 +0
2024-01-23 2024-01-19 1.330 0 +0
2024-01-22 2024-01-18 1.330 0 +0
2024-01-19 2024-01-17 1.330 0 +0
2024-01-18 2024-01-16 1.330 0 +0
2024-01-17 2024-01-15 1.330 0 +0
2024-01-16 2024-01-12 1.330 0 +0
2024-01-15 2024-01-11 1.330 0 +0
2024-01-12 2024-01-10 1.330 0 +0
2024-01-11 2024-01-09 1.330 0 +0
2024-01-10 2024-01-08 1.330 0 +0
2024-01-09 2024-01-05 1.330 0 +0
2024-01-08 2024-01-04 1.330 0 +0
2024-01-05 2024-01-03 1.330 0 +0
2024-01-04 2024-01-02 1.330 0 +0
2024-01-03 2023-12-29 1.330 0 +0
2024-01-02 2023-12-28 1.330 0 +0
2023-12-29 2023-12-27 1.330 0 +0
2023-12-28 2023-12-22 1.330 0 +0
2023-12-27 2023-12-21 1.330 0 +0
2023-12-22 2023-12-20 1.330 0 +0
2023-12-21 2023-12-19 1.330 0 +0
2023-12-20 2023-12-18 1.330 0 +0
2023-12-19 2023-12-15 1.330 0 +0
2023-12-18 2023-12-14 1.330 0 +0
2023-12-15 2023-12-13 1.330 0 +0
2023-12-14 2023-12-12 1.330 0 +0
2023-12-13 2023-12-11 1.330 0 +0
2023-12-12 2023-12-08 1.330 0 +0
2023-12-11 2023-12-07 1.330 0 +0
2023-12-08 2023-12-06 1.330 0 +0
2023-12-07 2023-12-05 1.330 0 +0
2023-12-06 2023-12-04 1.330 0 +0
2023-12-05 2023-12-01 1.330 0 +0
2023-12-04 2023-11-30 1.330 0 +0
2023-12-01 2023-11-29 1.330 0 +0
2023-11-30 2023-11-28 1.330 0 +0
2023-11-29 2023-11-27 1.330 0 +0
2023-11-28 2023-11-24 1.330 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.330 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.330 0 +0
2023-11-21 2023-11-17 1.330 0 +0
2023-11-20 2023-11-16 1.330 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.330 0 +0
2023-11-15 2023-11-13 1.330 0 +0
2023-11-14 2023-11-10 1.330 0 +0
2023-11-13 2023-11-09 1.330 0 +0
2023-11-10 2023-11-08 1.330 0 +0
2023-11-09 2023-11-07 1.330 0 +0
2023-11-08 2023-11-06 1.330 0 +0
2023-11-07 2023-11-03 1.330 0 +0
2023-11-06 2023-11-02 1.330 0 +0
2023-11-03 2023-11-01 1.330 0 +0
2023-11-02 2023-10-31 1.330 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.330 0 +0
2023-10-30 2023-10-26 1.330 0 +0
2023-10-27 2023-10-25 1.330 0 +0
2023-10-26 2023-10-24 1.330 0 +0
2023-10-25 2023-10-20 1.330 0 +0
2023-10-24 2023-10-19 1.330 0 +0
2023-10-20 2023-10-18 1.330 0 +0
2023-10-19 2023-10-17 1.330 0 +0
2023-10-18 2023-10-16 1.330 0 +0
2023-10-17 2023-10-13 1.330 0 +0
2023-10-16 2023-10-12 1.330 0 +0
2023-10-13 2023-10-11 1.330 0 +0
2023-10-12 2023-10-10 1.330 0 +0
2023-10-11 2023-10-09 1.330 0 +0
2023-10-10 2023-10-06 1.330 0 +0
2023-10-09 2023-10-05 1.330 0 +0
2023-10-06 2023-10-04 1.330 0 +0
2023-10-05 2023-10-03 1.330 0 +0
2023-10-04 2023-09-29 1.330 0 +0
2023-10-03 2023-09-28 1.330 0 +0
2023-09-29 2023-09-27 1.330 0 +0
2023-09-28 2023-09-26 1.330 0 +0
2023-09-27 2023-09-25 1.330 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.330 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.330 0 +0
2023-09-20 2023-09-18 1.330 0 +0
2023-09-19 2023-09-15 1.330 0 +0
2023-09-18 2023-09-14 1.330 0 +0
2023-09-15 2023-09-13 1.330 0 +0
2023-09-14 2023-09-12 1.330 0 +0
2023-09-13 2023-09-11 1.330 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.330 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.330 0 +0
2023-09-05 2023-08-31 1.330 0 +0
2023-09-04 2023-08-30 1.330 0 +0
2023-08-31 2023-08-29 1.330 0 +0
2023-08-30 2023-08-28 1.330 0 +0
2023-08-29 2023-08-25 1.330 0 +0
2023-08-28 2023-08-24 1.330 0 +0
2023-08-25 2023-08-23 1.330 0 +0
2023-08-24 2023-08-22 1.330 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.330 0 +0
2023-08-21 2023-08-17 1.330 0 +0
2023-08-18 2023-08-16 1.330 0 +0
2023-08-17 2023-08-15 1.330 0 +0
2023-08-16 2023-08-14 1.330 0 +0
2023-08-15 2023-08-11 1.330 0 +0
2023-08-14 2023-08-10 1.330 0 +0
2023-08-11 2023-08-09 1.330 0 +0
2023-08-10 2023-08-08 1.330 0 +0
2023-08-09 2023-08-07 1.330 0 +0
2023-08-08 2023-08-04 1.330 0 +0
2023-08-07 2023-08-03 1.330 0 +0
2023-08-04 2023-08-02 1.330 0 +0
2023-08-03 2023-08-01 1.330 0 +0
2023-08-02 2023-07-31 1.330 0 +0
2023-08-01 2023-07-28 1.330 0 +0
2023-07-31 2023-07-27 1.330 0 +0
2023-07-28 2023-07-26 1.330 0 +0
2023-07-27 2023-07-25 1.330 0 +0
2023-07-26 2023-07-24 1.330 0 +0
2023-07-25 2023-07-21 1.330 0 +0
2023-07-24 2023-07-20 1.330 0 +0
2023-07-21 2023-07-19 1.330 0 +0
2023-07-20 2023-07-18 1.330 0 +0
2023-07-19 2023-07-14 1.330 0 +0
2023-07-18 2023-07-13 1.330 0 +0
2023-07-14 2023-07-12 1.330 0 +0
2023-07-13 2023-07-11 1.330 0 +0
2023-07-12 2023-07-10 1.330 0 +0
2023-07-11 2023-07-07 1.330 0 +0
2023-07-10 2023-07-06 1.330 0 +0
2023-07-07 2023-07-05 1.330 0 +0
2023-07-06 2023-07-04 1.330 0 +0
2023-07-05 2023-07-03 1.330 0 +0
2023-07-04 2023-06-30 1.330 0 +0
2023-07-03 2023-06-29 1.330 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.330 0 +0
2023-06-28 2023-06-26 1.330 0 +0
2023-06-27 2023-06-23 1.330 0 +0
2023-06-26 2023-06-21 1.330 0 +0
2023-06-23 2023-06-20 1.330 0 +0
2023-06-21 2023-06-19 1.330 0 +0
2023-06-20 2023-06-16 1.330 0 +0
2023-06-19 2023-06-15 1.330 0 +0
2023-06-16 2023-06-14 1.330 0 +0
2023-06-15 2023-06-13 1.330 0 +0
2023-06-14 2023-06-12 1.330 0 +0
2023-06-13 2023-06-09 1.330 0 +0
2023-06-12 2023-06-08 1.330 0 +0
2023-06-09 2023-06-07 1.330 0 +0
2023-06-08 2023-06-06 1.330 0 +0
2023-06-07 2023-06-05 1.330 0 +0
2023-06-06 2023-06-02 1.330 0 +0
2023-06-05 2023-06-01 1.330 0 +0
2023-06-02 2023-05-31 1.330 0 +0
2023-06-01 2023-05-30 1.330 0 +0
2023-05-31 2023-05-29 1.330 0 +0
2023-05-30 2023-05-25 1.330 0 +0
2023-05-29 2023-05-24 1.330 0 +0
2023-05-25 2023-05-23 1.330 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.330 0 +0
2023-05-22 2023-05-18 1.330 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.330 0 +0
2023-05-17 2023-05-15 1.330 0 +0
2023-05-16 2023-05-12 1.330 0 +0
2023-05-15 2023-05-11 1.330 0 +0
2023-05-12 2023-05-10 1.330 0 +0
2023-05-11 2023-05-09 1.330 0 +0
2023-05-10 2023-05-08 1.330 0 +0
2023-05-09 2023-05-05 1.330 0 +0
2023-05-08 2023-05-04 1.330 0 +0
2023-05-05 2023-05-03 1.330 0 +0
2023-05-04 2023-05-02 1.330 0 +0
2023-05-03 2023-04-28 1.330 0 +0
2023-05-02 2023-04-27 1.330 0 +0
2023-04-28 2023-04-26 1.330 0 +0
2023-04-27 2023-04-25 1.330 0 +0
2023-04-26 2023-04-24 1.330 0 +0
2023-04-25 2023-04-21 1.330 0 +0
2023-04-24 2023-04-20 1.330 0 +0
2023-04-21 2023-04-19 1.330 0 +0
2023-04-20 2023-04-18 1.330 0 +0
2023-04-19 2023-04-17 1.330 0 +0
2023-04-18 2023-04-14 1.330 0 +0
2023-04-17 2023-04-13 1.330 0 +0
2023-04-14 2023-04-12 1.330 0 +0
2023-04-13 2023-04-11 1.330 0 +0
2023-04-12 2023-04-06 1.330 0 +0
2023-04-11 2023-04-04 1.330 0 +0
2023-04-06 2023-04-03 1.330 0 +0
2023-04-04 2023-03-31 1.330 0 +0
2023-04-03 2023-03-30 1.330 0 +0
2023-03-31 2023-03-29 1.330 0 +0
2023-03-30 2023-03-28 1.320 0 +0
2023-03-29 2023-03-27 1.330 0 +0
2023-03-28 2023-03-24 1.350 0 +0
2023-03-27 2023-03-23 1.350 0 +0
2023-03-24 2023-03-22 1.390 0 +0
2023-03-23 2023-03-21 1.400 0 +0
2023-03-22 2023-03-20 1.390 0 +0
2023-03-21 2023-03-17 1.400 0 +0
2023-03-20 2023-03-16 1.370 0 +0
2023-03-17 2023-03-15 1.330 0 +0
2023-03-16 2023-03-14 1.290 0 +0
2023-03-15 2023-03-13 1.340 0 +0
2023-03-14 2023-03-10 1.410 0 +0
2023-03-13 2023-03-09 1.440 0 +0
2023-03-10 2023-03-08 1.410 0 +0
2023-03-09 2023-03-07 1.410 0 +0
2023-03-08 2023-03-06 1.420 0 +0
2023-03-07 2023-03-03 1.440 0 +0
2023-03-06 2023-03-02 1.370 0 +0
2023-03-03 2023-03-01 1.350 0 +0
2023-03-02 2023-02-28 1.310 0 +0
2023-03-01 2023-02-27 1.310 0 +0
2023-02-28 2023-02-24 1.290 0 +0
2023-02-27 2023-02-23 1.400 0 +0
2023-02-24 2023-02-22 1.440 0 +0
2023-02-23 2023-02-21 1.410 0 +0
2023-02-22 2023-02-20 1.420 0 +0
2023-02-21 2023-02-17 1.430 0 +0
2023-02-20 2023-02-16 1.440 0 +0
2023-02-17 2023-02-15 1.460 0 +0
2023-02-16 2023-02-14 1.470 0 +0
2023-02-15 2023-02-13 1.480 0 +0
2023-02-14 2023-02-10 1.500 0 +0
2023-02-13 2023-02-09 1.510 0 +0
2023-02-10 2023-02-08 1.500 0 +0
2023-02-09 2023-02-07 1.520 0 +0
2023-02-08 2023-02-06 1.480 0 +0
2023-02-07 2023-02-03 1.570 0 +0
2023-02-06 2023-02-02 1.610 0 +0
2023-02-03 2023-02-01 1.540 0 +0
2023-02-02 2023-01-31 1.540 0 +0
2023-02-01 2023-01-30 1.530 0 +0
2023-01-31 2023-01-27 1.680 0 +0
2023-01-30 2023-01-26 1.670 0 +0
2023-01-27 2023-01-20 1.770 0 +0
2023-01-26 2023-01-19 1.560 0 +0
2023-01-20 2023-01-18 1.460 0 +0
2023-01-19 2023-01-17 1.480 0 +0
2023-01-18 2023-01-16 1.450 0 +0
2023-01-17 2023-01-13 1.490 0 +0
2023-01-16 2023-01-12 1.480 0 +0
2023-01-13 2023-01-11 1.460 0 +0
2023-01-12 2023-01-10 1.470 0 +0
2023-01-11 2023-01-09 1.480 0 +0
2023-01-10 2023-01-06 1.500 0 +0
2023-01-09 2023-01-05 1.500 0 +0
2023-01-06 2023-01-04 1.500 0 +0
2023-01-05 2023-01-03 1.490 0 +0
2023-01-04 2022-12-30 1.610 0 +0
2023-01-03 2022-12-29 1.620 0 +0
2022-12-30 2022-12-28 1.660 0 +0
2022-12-29 2022-12-23 1.670 0 +0
2022-12-28 2022-12-22 1.560 0 +0
2022-12-23 2022-12-21 1.530 0 +0
2022-12-22 2022-12-20 1.540 0 +0
2022-12-21 2022-12-19 1.590 0 +0
2022-12-20 2022-12-16 1.610 0 +0
2022-12-19 2022-12-15 1.610 0 +0
2022-12-16 2022-12-14 1.600 0 +0
2022-12-15 2022-12-13 1.670 0 +0
2022-12-14 2022-12-12 1.720 0 +0
2022-12-13 2022-12-09 1.690 0 +0
2022-12-12 2022-12-08 1.650 0 +0
2022-12-09 2022-12-07 1.670 0 +0
2022-12-08 2022-12-06 1.690 0 +0
2022-12-07 2022-12-05 1.680 0 +0
2022-12-06 2022-12-02 1.700 0 +0
2022-12-05 2022-12-01 1.680 0 +0
2022-12-02 2022-11-30 1.710 0 +0
2022-12-01 2022-11-29 1.740 0 +0
2022-11-30 2022-11-28 1.740 0 +0
2022-11-29 2022-11-25 1.720 0 +0
2022-11-28 2022-11-24 1.690 0 +0
2022-11-25 2022-11-23 1.720 0 +0
2022-11-24 2022-11-22 1.730 0 +0
2022-11-23 2022-11-21 1.760 0 +0
2022-11-22 2022-11-18 1.700 0 +0
2022-11-21 2022-11-17 1.720 0 +0
2022-11-18 2022-11-16 1.820 0 +0
2022-11-17 2022-11-15 1.800 0 +0
2022-11-16 2022-11-14 1.710 0 +0
2022-11-15 2022-11-11 1.680 0 +0
2022-11-14 2022-11-10 1.630 0 +0
2022-11-11 2022-11-09 1.630 0 +0
2022-11-10 2022-11-08 1.640 0 +0
2022-11-09 2022-11-07 1.690 0 +0
2022-11-08 2022-11-04 1.710 0 +0
2022-11-07 2022-11-03 1.640 0 +0
2022-11-04 2022-11-02 1.690 0 +0
2022-11-03 2022-11-01 1.680 0 +0
2022-11-02 2022-10-31 1.670 0 +0
2022-11-01 2022-10-28 1.660 0 +0
2022-10-31 2022-10-27 1.660 0 +0
2022-10-28 2022-10-26 1.640 0 +0
2022-10-27 2022-10-25 1.660 0 +0
2022-10-26 2022-10-24 1.670 0 +0
2022-10-25 2022-10-21 1.670 0 +0
2022-10-24 2022-10-20 1.670 0 +0
2022-10-21 2022-10-19 1.740 0 +0
2022-10-20 2022-10-18 1.710 0 +0
2022-10-19 2022-10-17 1.750 0 +0
2022-10-18 2022-10-14 1.720 0 +0
2022-10-17 2022-10-13 1.730 0 +0
2022-10-14 2022-10-12 1.710 0 +0
2022-10-13 2022-10-11 1.710 0 +0
2022-10-12 2022-10-10 1.770 0 +0
2022-10-11 2022-10-07 1.870 0 +0
2022-10-10 2022-10-06 1.950 0 +0
2022-10-07 2022-10-05 1.920 0 +0
2022-10-06 2022-10-03 1.920 0 +0
2022-10-05 2022-09-30 1.760 0 +0
2022-10-03 2022-09-29 1.740 0 +0
2022-09-30 2022-09-28 1.710 0 +0
2022-09-29 2022-09-27 1.730 0 +0
2022-09-28 2022-09-26 1.730 0 +0
2022-09-27 2022-09-23 1.740 0 +0
2022-09-26 2022-09-22 1.750 0 +0
2022-09-23 2022-09-21 1.770 0 +0
2022-09-22 2022-09-20 1.800 0 +0
2022-09-21 2022-09-19 1.780 0 +0
2022-09-20 2022-09-16 1.770 0 +0
2022-09-19 2022-09-15 1.840 0 +0
2022-09-16 2022-09-14 1.840 0 +0
2022-09-15 2022-09-13 1.850 0 +0
2022-09-14 2022-09-09 1.850 0 +0
2022-09-13 2022-09-08 1.840 0 +0
2022-09-09 2022-09-07 1.860 0 +0
2022-09-08 2022-09-06 1.840 0 +0
2022-09-07 2022-09-05 1.820 0 +0
2022-09-06 2022-09-02 1.780 0 +0
2022-09-05 2022-09-01 1.790 0 +0
2022-09-02 2022-08-31 1.780 0 +0
2022-09-01 2022-08-30 1.780 0 +0
2022-08-31 2022-08-29 1.800 0 +0
2022-08-30 2022-08-26 1.810 0 +0
2022-08-29 2022-08-25 1.830 0 +0
2022-08-26 2022-08-24 1.840 0 +0
2022-08-25 2022-08-23 1.870 0 +0
2022-08-24 2022-08-22 1.890 0 +0
2022-08-23 2022-08-19 1.880 0 +0
2022-08-22 2022-08-18 1.880 0 +0
2022-08-19 2022-08-17 1.880 0 +0
2022-08-18 2022-08-16 1.860 0 +0
2022-08-17 2022-08-15 1.810 0 +0
2022-08-16 2022-08-12 1.850 0 +0
2022-08-15 2022-08-11 1.820 0 +0
2022-08-12 2022-08-10 1.840 0 +0
2022-08-11 2022-08-09 1.900 0 +0
2022-08-10 2022-08-08 1.860 0 +0
2022-08-09 2022-08-05 1.850 0 +0
2022-08-08 2022-08-04 1.830 0 +0
2022-08-05 2022-08-03 1.820 0 +0
2022-08-04 2022-08-02 1.890 0 +0
2022-08-03 2022-08-01 1.880 0 +0
2022-08-02 2022-07-29 1.940 0 +0
2022-08-01 2022-07-28 1.950 0 +0
2022-07-29 2022-07-27 1.940 0 +0
2022-07-28 2022-07-26 2.060 0 +0
2022-07-27 2022-07-25 2.050 0 +0
2022-07-26 2022-07-22 2.000 0 +0
2022-07-25 2022-07-21 2.170 0 +0
2022-07-22 2022-07-20 2.200 0 +0
2022-07-21 2022-07-19 1.980 0 +0
2022-07-20 2022-07-18 1.930 0 +0
2022-07-19 2022-07-15 1.830 0 +0
2022-07-18 2022-07-14 1.900 0 +0
2022-07-15 2022-07-13 1.870 0 +0
2022-07-14 2022-07-12 1.910 0 +0
2022-07-13 2022-07-11 1.930 0 +0
2022-07-12 2022-07-08 1.940 0 +0
2022-07-11 2022-07-07 1.950 0 +0
2022-07-08 2022-07-06 1.950 0 +0
2022-07-07 2022-07-05 1.980 0 +0
2022-07-06 2022-07-04 1.990 0 +0
2022-07-05 2022-06-30 2.010 0 +0
2022-07-04 2022-06-29 2.040 0 +0
2022-06-30 2022-06-28 2.040 0 +0
2022-06-29 2022-06-27 1.940 0 +0
2022-06-28 2022-06-24 1.930 0 +0
2022-06-27 2022-06-23 1.910 0 +0
2022-06-24 2022-06-22 1.910 0 +0
2022-06-23 2022-06-21 1.940 0 +0
2022-06-22 2022-06-20 1.910 0 +0
2022-06-21 2022-06-17 1.850 0 +0
2022-06-20 2022-06-16 1.870 0 +0
2022-06-17 2022-06-15 1.890 0 +0
2022-06-16 2022-06-14 1.890 0 +0
2022-06-15 2022-06-13 1.900 0 +0
2022-06-14 2022-06-10 1.940 0 +0
2022-06-13 2022-06-09 1.950 0 +0
2022-06-10 2022-06-08 1.910 0 +0
2022-06-09 2022-06-07 1.930 0 +0
2022-06-08 2022-06-06 1.910 0 +0
2022-06-07 2022-06-02 1.950 0 +0
2022-06-06 2022-06-01 2.000 0 +0
2022-06-02 2022-05-31 1.970 0 +0
2022-06-01 2022-05-30 1.980 0 +0
2022-05-31 2022-05-27 1.960 0 +0
2022-05-30 2022-05-26 1.950 0 +0
2022-05-27 2022-05-25 1.990 0 +0
2022-05-26 2022-05-24 1.870 0 +0
2022-05-25 2022-05-23 1.910 0 +0
2022-05-24 2022-05-20 1.900 0 +0
2022-05-23 2022-05-19 2.010 0 +0
2022-05-20 2022-05-18 2.010 0 +0
2022-05-19 2022-05-17 2.000 0 +0
2022-05-18 2022-05-16 2.000 0 +0
2022-05-17 2022-05-13 2.020 0 +0
2022-05-16 2022-05-12 2.000 0 +0
2022-05-13 2022-05-11 2.010 0 +0
2022-05-12 2022-05-10 2.030 0 +0
2022-05-11 2022-05-06 2.020 0 +0
2022-05-10 2022-05-05 2.130 0 +0
2022-05-06 2022-05-04 2.250 0 +0
2022-05-05 2022-05-03 2.250 0 +0
2022-05-04 2022-04-29 2.190 0 +0
2022-05-03 2022-04-28 2.180 0 +0
2022-04-29 2022-04-27 2.050 0 +0
2022-04-28 2022-04-26 2.050 0 +0
2022-04-27 2022-04-25 2.020 0 +0
2022-04-26 2022-04-22 2.160 0 +0
2022-04-25 2022-04-21 2.240 0 +0
2022-04-22 2022-04-20 2.220 0 +0
2022-04-21 2022-04-19 2.280 0 +0
2022-04-20 2022-04-14 2.280 0 +0
2022-04-19 2022-04-13 2.240 0 +0
2022-04-14 2022-04-12 2.250 0 +0
2022-04-13 2022-04-11 2.230 0 +0
2022-04-12 2022-04-08 2.410 0 +0
2022-04-11 2022-04-07 2.380 0 +0
2022-04-08 2022-04-06 2.450 0 +0
2022-04-07 2022-04-04 2.520 0 +0
2022-04-06 2022-04-01 2.340 0 +0
2022-04-04 2022-03-31 2.430 0 +0
2022-04-01 2022-03-30 2.390 0 +0
2022-03-31 2022-03-29 2.310 0 +0
2022-03-30 2022-03-28 2.510 0 +0
2022-03-29 2022-03-25 2.510 0 +0
2022-03-28 2022-03-24 2.480 0 +0
2022-03-25 2022-03-23 2.490 0 +0
2022-03-24 2022-03-22 2.460 0 +0
2022-03-23 2022-03-21 2.390 0 +0
2022-03-22 2022-03-18 2.450 0 +0
2022-03-21 2022-03-17 2.480 0 +0
2022-03-18 2022-03-16 2.250 0 +0
2022-03-17 2022-03-15 2.110 0 +0
2022-03-16 2022-03-14 2.120 0 +0
2022-03-15 2022-03-11 2.160 0 +0
2022-03-14 2022-03-10 2.110 0 +0
2022-03-11 2022-03-09 2.080 0 +0
2022-03-10 2022-03-08 1.970 0 +0
2022-03-09 2022-03-07 2.010 0 +0
2022-03-08 2022-03-04 2.070 0 +0
2022-03-07 2022-03-03 2.080 0 +0
2022-03-04 2022-03-02 2.070 0 +0
2022-03-03 2022-03-01 2.110 0 +0
2022-03-02 2022-02-28 2.140 0 +0
2022-03-01 2022-02-25 2.200 0 +0
2022-02-28 2022-02-24 2.120 0 +0
2022-02-25 2022-02-23 2.230 0 +0
2022-02-24 2022-02-22 2.280 0 +0
2022-02-23 2022-02-21 2.270 0 +0
2022-02-22 2022-02-18 2.320 0 +0
2022-02-21 2022-02-17 2.340 0 +0
2022-02-18 2022-02-16 2.380 0 +0
2022-02-17 2022-02-15 2.380 0 +0
2022-02-16 2022-02-14 2.430 0 +0
2022-02-15 2022-02-11 2.660 0 +0
2022-02-14 2022-02-10 2.640 0 +0
2022-02-11 2022-02-09 2.600 0 +0
2022-02-10 2022-02-08 2.640 0 +0
2022-02-09 2022-02-07 2.710 0 +0
2022-02-08 2022-02-04 2.700 0 +0
2022-02-07 2022-01-31 2.680 0 +0
2022-02-04 2022-01-27 2.660 0 +0
2022-01-28 2022-01-26 2.700 0 +0
2022-01-27 2022-01-25 2.630 0 +0
2022-01-26 2022-01-24 2.670 0 +0
2022-01-25 2022-01-21 2.700 0 +0
2022-01-24 2022-01-20 2.680 0 +0
2022-01-21 2022-01-19 2.640 0 +0
2022-01-20 2022-01-18 2.580 0 +0
2022-01-19 2022-01-17 2.630 0 +0
2022-01-18 2022-01-14 2.740 0 +0
2022-01-17 2022-01-13 2.710 0 +0
2022-01-14 2022-01-12 2.890 0 +0
2022-01-13 2022-01-11 2.750 0 +0
2022-01-12 2022-01-10 2.680 0 +0
2022-01-11 2022-01-07 2.720 0 +0
2022-01-10 2022-01-06 2.720 0 +0
2022-01-07 2022-01-05 2.710 0 +0
2022-01-06 2022-01-04 2.680 0 +0
2022-01-05 2022-01-03 2.560 0 +0
2022-01-04 2021-12-31 2.610 0 +0
2022-01-03 2021-12-29 2.610 0 +0
2021-12-30 2021-12-28 2.610 0 +0
2021-12-29 2021-12-24 2.550 0 +0
2021-12-28 2021-12-22 2.390 0 +0
2021-12-23 2021-12-21 2.420 0 +0
2021-12-22 2021-12-20 2.420 0 +0
2021-12-21 2021-12-17 2.550 0 +0
2021-12-20 2021-12-16 2.480 0 +0
2021-12-17 2021-12-15 2.480 0 +0
2021-12-16 2021-12-14 2.480 0 +0
2021-12-15 2021-12-13 2.590 0 +0
2021-12-14 2021-12-10 2.680 0 +0
2021-12-13 2021-12-09 2.600 0 +0
2021-12-10 2021-12-08 2.510 0 +0
2021-12-09 2021-12-07 2.490 0 +0
2021-12-08 2021-12-06 2.390 0 -4
2021-11-12 2021-11-10 2.290 4 -140,312 0.00% 9
2021-10-27 2021-10-25 2.550 140,316 -155,666 0.00% 357,806
2021-10-25 2021-10-21 2.810 295,982 +152,000 0.01% 831,709
2021-10-22 2021-10-20 2.630 143,982 -100,018 0.00% 378,673
2021-10-21 2021-10-19 2.700 244,000 -56,300 0.01% 658,800
2021-10-20 2021-10-18 2.880 300,300 +168,000 0.01% 864,864
2021-10-19 2021-10-15 2.870 132,300 -443,700 0.00% 379,701
2021-10-18 2021-10-12 2.940 576,000 +2,000 0.02% 1,693,440
2021-10-15 2021-10-11 2.820 574,000 -210,000 0.02% 1,618,680
2021-10-12 2021-10-08 2.830 784,000 +500,000 0.02% 2,218,720
2021-10-07 2021-10-05 2.840 284,000 +72,000 0.01% 806,560
2021-08-27 2021-08-25 2.430 212,000 +2,000 0.01% 515,160
2021-08-26 2021-08-24 2.350 210,000 +4,000 0.01% 493,500
2021-08-25 2021-08-23 2.350 206,000 +2,000 0.01% 484,100
2021-08-24 2021-08-20 2.330 204,000 +4,000 0.01% 475,320
2021-08-23 2021-08-19 2.320 200,000 +6,000 0.01% 464,000
2021-08-20 2021-08-18 2.360 194,000 +10,000 0.01% 457,840
2021-08-19 2021-08-17 2.350 184,000 +10,000 0.01% 432,400
2021-08-17 2021-08-13 2.420 174,000 +40,000 0.00% 421,080
2021-08-16 2021-08-12 2.320 134,000 +36,000 0.00% 310,880
2021-08-11 2021-08-09 2.330 98,000 -12,000 0.00% 228,340
2021-08-10 2021-08-06 2.290 110,000 -22,000 0.00% 251,900
2021-08-05 2021-08-03 2.300 132,000 -80,000 0.00% 303,600
2021-07-30 2021-07-28 2.330 212,000 -4,000 0.01% 493,960
2021-07-29 2021-07-27 2.290 216,000 -32,000 0.01% 494,640
2021-07-28 2021-07-26 2.320 248,000 -8,000 0.01% 575,360
2021-07-22 2021-07-20 2.330 256,000 -2,000 0.01% 596,480
2021-07-15 2021-07-13 2.510 258,000 +34,000 0.01% 647,580
2021-07-13 2021-07-09 2.430 224,000 -2,000 0.01% 544,320
2021-07-12 2021-07-08 2.280 226,000 -2,000 0.01% 515,280
2021-07-06 2021-07-02 2.430 228,000 -22,000 0.01% 554,040
2021-07-05 2021-06-30 2.520 250,000 -80,000 0.01% 630,000
2021-07-02 2021-06-29 2.660 330,000 +70,000 0.01% 877,800
2021-06-29 2021-06-25 2.621 260,000 +6,038 0.01% 681,425
2021-06-24 2021-06-22 2.693 253,962 +11,721 0.01% 683,800
2021-06-23 2021-06-21 2.672 242,241 +17,582 0.01% 647,281
2021-06-21 2021-06-17 2.662 224,659 -19,535 0.01% 598,001
2021-06-18 2021-06-16 2.703 244,194 -5,861 0.01% 659,999
2021-06-16 2021-06-11 2.723 250,055 -1,954 0.01% 680,960
2021-06-15 2021-06-10 2.846 252,009 -13,674 0.01% 717,241
2021-06-11 2021-06-09 2.836 265,683 -1,954 0.01% 753,439
2021-06-10 2021-06-08 2.795 267,637 -5,861 0.01% 748,020
2021-06-07 2021-06-03 2.815 273,498 -23,442 0.01% 770,001
2021-06-04 2021-06-02 2.856 296,940 -1,954 0.01% 848,159
2021-06-03 2021-06-01 2.887 298,894 +99,631 0.01% 862,921
2021-06-02 2021-05-31 2.785 199,263 +46,886 0.01% 554,881
2021-06-01 2021-05-28 2.723 152,377 +3,907 0.00% 414,959
2021-05-31 2021-05-27 2.764 148,470 -9,768 0.00% 410,400
2021-05-28 2021-05-26 2.754 158,238 +21,489 0.00% 435,780
2021-05-27 2021-05-25 2.611 136,749 +27,350 0.00% 357,001
2021-05-26 2021-05-24 2.662 109,399 +33,210 0.00% 291,200
2021-05-25 2021-05-21 2.764 76,189 +52,746 0.00% 210,601
2021-05-21 2021-05-18 2.693 23,443 +23,443 0.00% 63,121
2021-05-17 2021-05-13 2.508 0 -23,443
2021-05-14 2021-05-12 2.518 23,443 -7,814 0.00% 59,041
2021-05-13 2021-05-11 2.559 31,257 -9,768 0.00% 80,000
2021-05-12 2021-05-10 2.641 41,025 -11,721 0.00% 108,361
2021-05-11 2021-05-07 2.815 52,746 -19,536 0.00% 148,500
2021-05-10 2021-05-06 2.856 72,282 +58,607 0.00% 206,461
2021-05-07 2021-05-05 2.867 13,675 +11,721 0.00% 39,200
2021-05-04 2021-04-30 2.877 1,954 +1,954 0.00% 5,621
2021-05-03 2021-04-29 2.877 0 -35,164
2021-04-22 2021-04-20 2.662 35,164 -1,954 0.00% 93,600
2021-03-30 2021-03-26 2.621 37,118 -3,907 0.00% 97,281
2021-03-29 2021-03-25 2.600 41,025 -1,953 0.00% 106,681
2021-03-25 2021-03-23 2.672 42,978 -3,907 0.00% 114,839
2021-03-24 2021-03-22 2.733 46,885 -23,443 0.00% 128,159
2021-03-18 2021-03-16 2.723 70,328 -3,907 0.00% 191,520
2021-03-17 2021-03-15 2.764 74,235 -9,768 0.00% 205,200
2021-03-15 2021-03-11 2.713 84,003 -3,907 0.00% 227,900
2021-03-10 2021-03-08 2.856 87,910 -1,953 0.00% 251,100
2021-03-09 2021-03-05 2.938 89,863 +7,814 0.00% 264,039
2021-03-08 2021-03-04 2.969 82,049 -3,907 0.00% 243,599
2021-03-03 2021-03-01 2.887 85,956 -1,954 0.00% 248,159
2021-03-02 2021-02-26 2.928 87,910 -19,535 0.00% 257,400
2021-03-01 2021-02-25 2.918 107,445 +17,582 0.00% 313,499
2021-02-26 2021-02-24 2.815 89,863 -19,536 0.00% 252,999
2021-02-25 2021-02-23 2.836 109,399 -37,118 0.00% 310,240
2021-02-24 2021-02-22 2.826 146,517 -7,814 0.00% 414,001
2021-02-23 2021-02-19 2.856 154,331 -15,628 0.00% 440,821
2021-02-22 2021-02-18 2.836 169,959 -1,954 0.00% 481,979
2021-02-18 2021-02-16 3.041 171,913 +13,675 0.00% 522,721
2021-02-17 2021-02-11 2.867 158,238 +1,954 0.00% 453,600
2021-02-08 2021-02-04 2.928 156,284 +72,281 0.00% 457,599
2021-02-04 2021-02-02 2.846 84,003 +1,954 0.00% 239,080
2021-02-01 2021-01-28 2.682 82,049 -13,675 0.00% 220,079
2021-01-25 2021-01-21 2.815 95,724 -5,861 0.00% 269,500
2021-01-20 2021-01-18 2.959 101,585 +5,861 0.00% 300,561
2021-01-19 2021-01-15 2.887 95,724 -19,536 0.00% 276,360
2021-01-18 2021-01-14 2.867 115,260 -48,839 0.00% 330,401
2021-01-15 2021-01-13 2.877 164,099 -25,396 0.00% 472,081
2021-01-13 2021-01-11 2.928 189,495 +82,050 0.01% 554,841
2021-01-11 2021-01-07 2.897 107,445 -1,954 0.00% 311,299
2021-01-08 2021-01-06 2.938 109,399 +13,675 0.00% 321,440
2021-01-05 2020-12-31 2.969 95,724 -3,907 0.00% 284,200
2020-12-30 2020-12-28 3.092 99,631 -1,954 0.00% 308,039
2020-12-29 2020-12-24 3.051 101,585 -99,631 0.00% 309,921
2020-12-28 2020-12-22 2.959 201,216 -27,350 0.01% 595,340
2020-12-23 2020-12-21 3.041 228,566 -3,907 0.01% 694,980
2020-12-22 2020-12-18 2.928 232,473 +119,167 0.01% 680,680
2020-12-18 2020-12-16 3.286 113,306 -1,954 0.00% 372,360
2020-12-17 2020-12-15 3.276 115,260 -3,907 0.00% 377,601
2020-12-16 2020-12-14 3.276 119,167 -5,860 0.00% 390,401
2020-12-09 2020-12-07 3.460 125,027 +9,767 0.00% 432,638
2020-12-03 2020-12-01 3.501 115,260 +3,907 0.00% 403,561
2020-12-02 2020-11-30 3.450 111,353 -78,142 0.00% 384,181
2020-11-26 2020-11-24 3.358 189,495 -1,953 0.01% 636,321
2020-11-25 2020-11-23 3.358 191,448 -21,489 0.01% 642,879
2020-11-24 2020-11-20 3.368 212,937 -3,908 0.01% 717,219
2020-11-23 2020-11-19 3.286 216,845 -9,767 0.01% 712,622
2020-11-20 2020-11-18 3.266 226,612 -1,954 0.01% 740,079
2020-11-19 2020-11-17 3.317 228,566 -3,907 0.01% 758,161
2020-11-18 2020-11-16 3.307 232,473 -1,954 0.01% 768,740
2020-11-16 2020-11-12 3.583 234,427 -27,349 0.01% 840,002
2020-11-13 2020-11-11 3.686 261,776 +62,513 0.01% 964,799
2020-11-06 2020-11-04 3.655 199,263 +5,861 0.01% 728,282
2020-11-05 2020-11-03 3.573 193,402 +1,954 0.01% 691,020
2020-10-08 2020-10-06 3.245 191,448 -1,954 0.01% 621,319
2020-10-07 2020-10-05 3.276 193,402 +1,954 0.01% 633,600
2020-10-06 2020-09-30 3.358 191,448 -1,954 0.01% 642,879
2020-10-05 2020-09-29 3.338 193,402 +1,954 0.01% 645,480
2020-09-28 2020-09-24 3.450 191,448 -19,536 0.01% 660,519
2020-09-25 2020-09-23 3.552 210,984 -3,907 0.01% 749,520
2020-09-23 2020-09-21 3.665 214,891 -7,814 0.01% 787,600
2020-09-22 2020-09-18 3.686 222,705 -1,954 0.01% 820,799
2020-09-17 2020-09-15 3.931 224,659 +1,954 0.01% 883,201
2020-09-09 2020-09-07 3.778 222,705 +1,953 0.01% 841,319
2020-09-04 2020-09-02 3.737 220,752 -1,953 0.01% 824,901
2020-09-02 2020-08-31 3.890 222,705 +13,675 0.01% 866,399
2020-09-01 2020-08-28 3.778 209,030 +9,767 0.01% 789,659
2020-08-28 2020-08-26 3.829 199,263 +199,263 0.01% 762,962
2020-08-27 2020-08-25 3.778 0 -52,746
2020-08-26 2020-08-24 3.737 52,746 -13,675 0.00% 197,100
2020-08-25 2020-08-21 3.645 66,421 +13,675 0.00% 242,081
2020-08-24 2020-08-20 3.512 52,746 -9,768 0.00% 185,220
2020-08-20 2020-08-18 3.419 62,514 -1,953 0.00% 213,761
2020-08-19 2020-08-17 3.471 64,467 -5,861 0.00% 223,739
2020-08-17 2020-08-13 3.532 70,328 -1,954 0.00% 248,400
2020-08-14 2020-08-12 3.460 72,282 -99,631 0.00% 250,122
2020-08-13 2020-08-11 3.614 171,913 -1,953 0.00% 621,281
2020-08-12 2020-08-10 3.604 173,866 -1,954 0.01% 626,559
2020-08-11 2020-08-07 3.604 175,820 +1,954 0.01% 633,600
2020-08-10 2020-08-06 3.593 173,866 +37,117 0.01% 624,779
2020-08-07 2020-08-05 3.552 136,749 +136,749 0.00% 485,801
2020-07-28 2020-07-24 3.573 0 -19,536
2020-07-27 2020-07-23 3.665 19,536 -74,235 0.00% 71,602
2020-07-24 2020-07-22 3.757 93,771 -3,907 0.00% 352,321
2020-07-22 2020-07-20 3.747 97,678 -60,560 0.00% 366,001
2020-07-21 2020-07-17 3.737 158,238 -134,795 0.00% 591,300
2020-07-20 2020-07-16 3.675 293,033 -164,099 0.01% 1,076,999
2020-07-17 2020-07-15 3.757 457,132 +1,954 0.01% 1,717,561
2020-07-16 2020-07-14 3.716 455,178 +7,814 0.01% 1,691,579
2020-07-15 2020-07-13 3.931 447,364 -1,953 0.01% 1,758,720
2020-07-14 2020-07-10 4.054 449,317 -37,118 0.01% 1,821,598
2020-07-13 2020-07-09 4.167 486,435 +136,749 0.01% 2,026,860
2020-07-10 2020-07-08 3.942 349,686 -25,396 0.01% 1,378,299
2020-07-09 2020-07-07 3.942 375,082 +99,631 0.01% 1,478,398
2020-07-08 2020-07-06 3.901 275,451 +275,451 0.01% 1,074,419
2020-07-03 2020-06-30 3.665 0 -33,210
2020-07-02 2020-06-29 3.491 33,210 -37,118 0.00% 115,939
2020-06-24 2020-06-22 3.474 70,328 -3,907 0.00% 244,310
2020-06-23 2020-06-19 3.433 74,235 -5,077 0.00% 254,813
2020-06-22 2020-06-18 3.515 79,312 +79,312 0.00% 278,800
2020-06-19 2020-06-17 3.515 0 -1,934
2020-06-16 2020-06-12 3.495 1,934 +1,934 0.00% 6,758
2020-06-15 2020-06-11 3.484 0 -17,410
2020-06-12 2020-06-10 3.526 17,410 -32,885 0.00% 61,380
2020-06-11 2020-06-09 3.515 50,295 -11,607 0.00% 176,798
2020-06-10 2020-06-08 3.557 61,902 -7,738 0.00% 220,160
2020-06-09 2020-06-05 3.536 69,640 -11,607 0.00% 246,240
2020-06-08 2020-06-04 3.526 81,247 -23,213 0.00% 286,442
2020-06-03 2020-06-01 3.598 104,460 +104,460 0.00% 375,841
2020-05-29 2020-05-27 3.505 0 -110,263
2020-05-28 2020-05-26 3.557 110,263 -13,541 0.00% 392,160
2020-05-27 2020-05-25 3.546 123,804 -168,297 0.00% 439,039
2020-05-26 2020-05-22 3.536 292,101 -280,493 0.01% 1,032,842
2020-05-25 2020-05-21 3.650 572,594 -27,083 0.02% 2,089,758
2020-05-22 2020-05-20 3.629 599,677 +3,869 0.02% 2,176,201
2020-05-21 2020-05-19 3.691 595,808 -27,082 0.02% 2,199,121
2020-05-20 2020-05-18 3.681 622,890 +174,100 0.02% 2,292,640
2020-05-18 2020-05-14 3.712 448,790 -3,869 0.01% 1,665,759
2020-05-15 2020-05-13 3.732 452,659 +259,215 0.01% 1,689,479
2020-05-13 2020-05-11 3.660 193,444 +193,444 0.01% 708,000
2020-05-12 2020-05-08 3.763 0 -502,955
2020-05-11 2020-05-07 3.712 502,955 +135,411 0.01% 1,866,801
2020-05-08 2020-05-06 3.608 367,544 -1,934 0.01% 1,326,201
2020-05-07 2020-05-05 3.660 369,478 -15,476 0.01% 1,352,279
2020-05-06 2020-05-04 3.567 384,954 -9,672 0.01% 1,373,101
2020-05-05 2020-04-29 3.753 394,626 +21,279 0.01% 1,481,040
2020-05-04 2020-04-28 3.753 373,347 +104,460 0.01% 1,401,180
2020-04-29 2020-04-27 3.722 268,887 +249,543 0.01% 1,000,799
2020-04-28 2020-04-24 3.629 19,344 -1,935 0.00% 70,199
2020-04-27 2020-04-23 3.681 21,279 +11,607 0.00% 78,321
2020-04-24 2020-04-22 3.681 9,672 -23,213 0.00% 35,599
2020-04-23 2020-04-21 3.691 32,885 +1,934 0.00% 121,378
2020-04-22 2020-04-20 3.763 30,951 +1,934 0.00% 116,480
2020-04-21 2020-04-17 3.629 29,017 +7,738 0.00% 105,301
2020-04-20 2020-04-16 3.598 21,279 -19,344 0.00% 76,561
2020-04-17 2020-04-15 3.660 40,623 -63,837 0.00% 148,679
2020-04-16 2020-04-14 3.598 104,460 +25,148 0.00% 375,841
2020-04-14 2020-04-08 3.453 79,312 -232,133 0.00% 273,880
2020-04-09 2020-04-07 3.639 311,445 +13,541 0.01% 1,133,440
2020-04-08 2020-04-06 3.629 297,904 -9,672 0.01% 1,081,080
2020-04-07 2020-04-03 3.712 307,576 +7,738 0.01% 1,141,620
2020-04-06 2020-04-02 3.753 299,838 +29,016 0.01% 1,125,299
2020-03-31 2020-03-27 3.536 270,822 -1,934 0.01% 957,601
2020-03-27 2020-03-25 3.401 272,756 -7,738 0.01% 927,779
2020-03-26 2020-03-24 3.277 280,494 +3,869 0.01% 919,300
2020-03-25 2020-03-23 3.205 276,625 -23,213 0.01% 886,600
2020-03-24 2020-03-20 3.484 299,838 +19,344 0.01% 1,044,699
2020-03-23 2020-03-19 3.308 280,494 +5,803 0.01% 928,000
2020-03-20 2020-03-18 3.360 274,691 +52,230 0.01% 923,001
2020-03-19 2020-03-17 3.319 222,461 +220,527 0.01% 738,301
2020-03-18 2020-03-16 3.422 1,934 +1,934 0.00% 6,618
2020-03-10 2020-03-06 3.681 0 -11,607
2020-03-09 2020-03-05 3.743 11,607 -3,869 0.00% 43,441
2020-03-06 2020-03-04 3.784 15,476 +13,542 0.00% 58,562
2020-03-05 2020-03-03 3.722 1,934 +1,934 0.00% 7,198
2020-02-19 2020-02-17 3.918 0 -477,807
2020-02-18 2020-02-14 4.011 477,807 +5,803 0.01% 1,916,720
2020-02-17 2020-02-13 3.846 472,004 +123,805 0.01% 1,815,362
2020-02-14 2020-02-12 3.732 348,199 +92,853 0.01% 1,299,599
2020-02-13 2020-02-11 3.743 255,346 -1,935 0.01% 955,679
2020-02-12 2020-02-10 3.743 257,281 +52,230 0.01% 962,921
2020-02-11 2020-02-07 3.743 205,051 +52,230 0.01% 767,441
2020-02-10 2020-02-06 3.691 152,821 +85,116 0.00% 564,061
2020-02-07 2020-02-05 3.650 67,705 -5,804 0.00% 247,098
2020-02-06 2020-02-04 3.691 73,509 +73,509 0.00% 271,321
2020-01-30 2020-01-24 3.753 0 -25,535
2020-01-29 2020-01-22 3.753 25,535 -23,213 0.00% 95,833
2020-01-23 2020-01-21 3.608 48,748 -40,623 0.00% 175,896
2020-01-22 2020-01-20 3.743 89,371 -5,803 0.00% 334,487
2020-01-21 2020-01-17 3.867 95,174 -3,869 0.00% 368,014
2020-01-20 2020-01-16 3.867 99,043 -283,976 0.00% 382,975
2020-01-17 2020-01-15 3.794 383,019 +52,230 0.01% 1,453,319
2020-01-16 2020-01-14 3.743 330,789 +102,525 0.01% 1,238,039
2020-01-15 2020-01-13 3.712 228,264 -27,082 0.01% 847,240
2020-01-14 2020-01-10 3.794 255,346 -21,279 0.01% 968,879
2020-01-13 2020-01-09 3.784 276,625 +183,772 0.01% 1,046,760
2020-01-10 2020-01-08 3.701 92,853 +3,869 0.00% 343,679
2020-01-09 2020-01-07 3.701 88,984 +58,033 0.00% 329,359
2020-01-08 2020-01-06 3.660 30,951 -42,558 0.00% 113,280
2020-01-07 2020-01-03 3.722 73,509 -61,902 0.00% 273,601
2020-01-06 2020-01-02 3.660 135,411 -56,099 0.00% 495,601
2020-01-03 2019-12-31 3.929 191,510 +9,673 0.01% 752,401
2020-01-02 2019-12-27 3.608 181,837 +44,492 0.01% 656,118
2019-12-30 2019-12-24 3.670 137,345 -17,410 0.00% 504,099
2019-12-27 2019-12-20 3.629 154,755 -32,886 0.00% 561,599
2019-12-23 2019-12-19 3.681 187,641 -13,541 0.01% 690,641
2019-12-20 2019-12-18 3.650 201,182 -27,082 0.01% 734,241
2019-12-19 2019-12-17 3.670 228,264 -56,099 0.01% 837,800
2019-12-18 2019-12-16 3.650 284,363 +19,345 0.01% 1,037,821
2019-12-17 2019-12-13 3.629 265,018 -27,083 0.01% 961,739
2019-12-16 2019-12-12 3.784 292,101 +65,771 0.01% 1,105,322
2019-12-13 2019-12-11 3.784 226,330 +162,493 0.01% 856,442
2019-12-12 2019-12-10 4.198 63,837 -23,213 0.00% 267,962
2019-12-11 2019-12-09 4.632 87,050 +46,427 0.00% 403,201
2019-12-10 2019-12-06 4.632 40,623 -40,624 0.00% 188,159
2019-12-09 2019-12-05 4.477 81,247 -9,672 0.00% 363,722
2019-12-06 2019-12-04 4.859 90,919 -13,541 0.00% 441,801
2019-12-05 2019-12-03 4.849 104,460 -21,279 0.00% 506,521
2019-12-04 2019-12-02 4.828 125,739 +54,165 0.00% 607,102
2019-12-03 2019-11-29 4.704 71,574 -3,869 0.00% 336,699
2019-11-29 2019-11-27 4.859 75,443 -67,706 0.00% 366,599
2019-11-28 2019-11-26 5.066 143,149 +32,886 0.00% 725,202
2019-11-27 2019-11-25 5.045 110,263 +25,148 0.00% 556,319
2019-11-26 2019-11-22 4.901 85,115 -17,410 0.00% 417,118
2019-11-25 2019-11-21 4.880 102,525 -5,804 0.00% 500,318
2019-11-22 2019-11-20 4.859 108,329 +27,082 0.00% 526,402
2019-11-21 2019-11-19 4.859 81,247 -13,541 0.00% 394,802
2019-11-20 2019-11-18 5.056 94,788 -7,737 0.00% 479,222
2019-11-19 2019-11-15 4.880 102,525 -7,738 0.00% 500,318
2019-11-15 2019-11-13 4.932 110,263 -3,869 0.00% 543,779
2019-11-14 2019-11-12 4.911 114,132 -25,148 0.00% 560,500
2019-11-13 2019-11-11 4.973 139,280 +34,820 0.00% 692,641
2019-11-12 2019-11-08 5.035 104,460 -5,803 0.00% 525,961
2019-11-11 2019-11-07 5.169 110,263 +23,213 0.00% 569,999
2019-11-08 2019-11-06 5.273 87,050 -164,427 0.00% 459,001
2019-11-07 2019-11-05 5.025 251,477 -1,935 0.01% 1,263,598
2019-11-06 2019-11-04 5.211 253,412 +1,935 0.01% 1,320,481
2019-11-05 2019-11-01 5.200 251,477 +46,426 0.01% 1,307,798
2019-11-04 2019-10-31 5.231 205,051 -1,934 0.01% 1,072,721
2019-11-01 2019-10-30 5.231 206,985 +9,672 0.01% 1,082,839
2019-10-31 2019-10-29 5.097 197,313 +1,934 0.01% 1,005,720
2019-10-30 2019-10-28 5.138 195,379 +7,738 0.01% 1,003,942
2019-10-29 2019-10-25 5.087 187,641 +30,951 0.01% 954,481
2019-10-28 2019-10-24 5.035 156,690 -24,835 0.00% 788,941
2019-10-25 2019-10-23 4.994 181,525 +44,492 0.01% 906,480
2019-10-23 2019-10-21 4.973 137,033 +118,001 0.00% 681,467
2019-10-21 2019-10-17 4.839 19,032 -199,560 0.00% 92,088
2019-10-16 2019-10-14 4.270 218,592 -7,738 0.01% 933,381
2019-10-15 2019-10-11 4.053 226,330 +21,279 0.01% 917,282
2019-10-11 2019-10-09 3.877 205,051 -3,869 0.01% 795,001
2019-10-10 2019-10-08 3.898 208,920 +5,804 0.01% 814,322
2019-10-08 2019-10-03 3.732 203,116 +9,672 0.01% 758,099
2019-10-03 2019-09-30 3.453 193,444 +5,803 0.01% 668,000
2019-09-25 2019-09-23 3.412 187,641 -32,885 0.01% 640,201
2019-09-20 2019-09-18 3.257 220,526 -5,804 0.01% 718,199
2019-09-19 2019-09-17 3.226 226,330 -81,246 0.01% 730,081
2019-09-18 2019-09-16 3.308 307,576 -15,476 0.01% 1,017,600
2019-09-17 2019-09-13 3.308 323,052 +7,738 0.01% 1,068,801
2019-09-16 2019-09-12 3.277 315,314 +19,345 0.01% 1,033,420
2019-09-13 2019-09-11 3.391 295,969 +30,951 0.01% 1,003,678
2019-09-12 2019-09-10 3.567 265,018 +32,885 0.01% 945,299
2019-09-11 2019-09-09 3.732 232,133 +5,803 0.01% 866,400
2019-09-10 2019-09-06 3.701 226,330 +27,083 0.01% 837,722
2019-09-04 2019-09-02 3.825 199,247 -3,869 0.01% 762,198
2019-09-03 2019-08-30 3.918 203,116 +52,230 0.01% 795,899
2019-09-02 2019-08-29 3.794 150,886 +19,344 0.00% 572,519
2019-08-30 2019-08-28 3.691 131,542 -19,344 0.00% 485,520
2019-08-29 2019-08-27 3.712 150,886 -23,214 0.00% 560,039
2019-08-28 2019-08-26 3.691 174,100 -27,082 0.01% 642,601
2019-08-27 2019-08-23 3.691 201,182 -17,410 0.01% 742,561
2019-08-26 2019-08-22 3.732 218,592 -59,967 0.01% 815,861
2019-08-22 2019-08-20 3.557 278,559 -7,738 0.01% 990,718
2019-08-20 2019-08-16 3.433 286,297 +104,460 0.01% 982,719
2019-08-16 2019-08-14 3.308 181,837 -3,869 0.01% 601,599
2019-08-07 2019-08-05 3.153 185,706 -21,279 0.01% 585,599
2019-08-05 2019-08-01 3.257 206,985 -1,935 0.01% 674,099
2019-07-25 2019-07-23 3.226 208,920 -13,541 0.01% 673,921
2019-07-22 2019-07-18 3.246 222,461 +3,869 0.01% 722,201
2019-07-16 2019-07-12 3.526 218,592 -1,934 0.01% 770,661
2019-07-11 2019-07-09 3.557 220,526 +218,592 0.01% 784,319
2019-07-10 2019-07-08 3.577 1,934 -3,869 0.00% 6,918
2019-07-08 2019-07-04 3.557 5,803 -126,706 0.00% 20,639
2019-07-05 2019-07-03 3.484 132,509 -236,969 0.00% 461,689
2019-07-04 2019-07-02 3.515 369,478 +334,658 0.01% 1,298,799
2019-07-03 2019-06-28 3.495 34,820 -1,934 0.00% 121,680
2019-07-02 2019-06-27 3.495 36,754 -13,541 0.00% 128,439
2019-06-28 2019-06-26 3.350 50,295 -105,427 0.00% 168,478
2019-06-27 2019-06-25 3.339 155,722 -81,247 0.00% 520,028
2019-06-26 2019-06-24 3.385 236,969 +105,427 0.01% 802,241
2019-06-25 2019-06-21 3.365 131,542 +51,150 0.00% 442,577
2019-06-24 2019-06-20 3.302 80,392 +1,914 0.00% 265,441
2019-06-20 2019-06-18 3.156 78,478 -3,828 0.00% 247,641
2019-06-19 2019-06-17 3.166 82,306 -15,312 0.00% 260,581
2019-06-18 2019-06-14 3.208 97,618 -124,416 0.00% 313,139
2019-06-17 2019-06-13 3.260 222,034 +32,539 0.01% 723,840
2019-06-14 2019-06-12 3.302 189,495 -17,226 0.01% 625,682
2019-06-13 2019-06-11 3.406 206,721 +80,391 0.01% 704,159
2019-06-12 2019-06-10 3.385 126,330 +66,993 0.00% 427,681
2019-06-11 2019-06-06 3.333 59,337 +15,313 0.00% 197,781
2019-06-10 2019-06-05 3.521 44,024 +32,539 0.00% 155,020
2019-06-06 2019-06-04 3.459 11,485 +11,485 0.00% 39,722
2019-05-31 2019-05-29 3.365 0 -11,485
2019-05-30 2019-05-28 3.270 11,485 +11,485 0.00% 37,562
2019-05-24 2019-05-22 3.145 0 -16,078
2019-05-23 2019-05-21 3.145 16,078 -86,134 0.00% 50,567
2019-05-22 2019-05-20 3.166 102,212 -30,626 0.00% 323,603
2019-05-21 2019-05-17 3.250 132,838 -1,914 0.00% 431,669
2019-05-20 2019-05-16 3.302 134,752 +30,626 0.00% 444,929
2019-05-17 2019-05-15 3.145 104,126 +30,625 0.00% 327,487
2019-05-16 2019-05-14 3.176 73,501 -24,883 0.00% 233,472
2019-05-15 2019-05-10 3.166 98,384 -7,656 0.00% 311,484
2019-05-14 2019-05-09 3.166 106,040 -47,853 0.00% 335,723
2019-05-10 2019-05-08 3.239 153,893 -504,553 0.00% 498,482
2019-05-09 2019-05-07 3.187 658,446 +241,175 0.02% 2,098,401
2019-05-08 2019-05-06 3.197 417,271 +57,423 0.01% 1,334,161
2019-05-07 2019-05-03 3.156 359,848 +176,096 0.01% 1,135,519
2019-05-06 2019-05-02 3.312 183,752 -34,454 0.01% 608,639
2019-05-03 2019-04-30 3.270 218,206 +170,354 0.01% 713,641
2019-05-02 2019-04-29 3.197 47,852 +47,852 0.00% 153,000
2019-04-30 2019-04-26 3.250 0 -13,399
2019-04-29 2019-04-25 3.239 13,399 -26,797 0.00% 43,401
2019-04-26 2019-04-24 3.270 40,196 +13,399 0.00% 131,461
2019-04-25 2019-04-23 3.302 26,797 -7,657 0.00% 88,479
2019-04-24 2019-04-18 3.354 34,454 +11,485 0.00% 115,562
2019-04-23 2019-04-17 3.406 22,969 -5,742 0.00% 78,240
2019-04-18 2019-04-16 3.542 28,711 -7,657 0.00% 101,699
2019-04-17 2019-04-15 3.448 36,368 +22,969 0.00% 125,401
2019-04-16 2019-04-12 3.385 13,399 +11,485 0.00% 45,361
2019-04-15 2019-04-11 3.479 1,914 -7,656 0.00% 6,660
2019-04-12 2019-04-10 3.563 9,570 -97,427 0.00% 34,098
2019-04-11 2019-04-09 3.668 106,997 -30,626 0.00% 392,416
2019-04-10 2019-04-08 3.688 137,623 -32,539 0.00% 507,615
2019-04-09 2019-04-04 3.657 170,162 +1,914 0.01% 622,299
2019-04-08 2019-04-03 3.782 168,248 -431,818 0.00% 636,395
2019-04-04 2019-04-02 3.971 600,066 +40,196 0.02% 2,382,600
2019-04-03 2019-04-01 4.002 559,870 +306,254 0.02% 2,240,549
2019-04-01 2019-03-28 3.835 253,616 +49,766 0.01% 972,548
2019-03-29 2019-03-27 3.835 203,850 +70,821 0.01% 781,709
2019-03-28 2019-03-26 3.751 133,029 +7,656 0.00% 499,010
2019-03-27 2019-03-25 3.845 125,373 -3,828 0.00% 482,081
2019-03-26 2019-03-22 4.044 129,201 +32,540 0.00% 522,451
2019-03-25 2019-03-21 4.117 96,661 +17,226 0.00% 397,939
2019-03-22 2019-03-20 4.284 79,435 -203,850 0.00% 340,302
2019-03-21 2019-03-19 4.315 283,285 -9,570 0.01% 1,222,481
2019-03-20 2019-03-18 4.347 292,855 -72,735 0.01% 1,272,959
2019-03-19 2019-03-15 4.054 365,590 -86,134 0.01% 1,482,158
2019-03-18 2019-03-14 3.908 451,724 +91,876 0.01% 1,765,279
2019-03-15 2019-03-13 3.929 359,848 +24,883 0.01% 1,413,759
2019-03-14 2019-03-12 3.939 334,965 +179,924 0.01% 1,319,500
2019-03-13 2019-03-11 3.897 155,041 +88,048 0.00% 604,260
2019-03-12 2019-03-08 4.023 66,993 +57,423 0.00% 269,500
2019-03-11 2019-03-07 4.263 9,570 -98,384 0.00% 40,798
2019-03-08 2019-03-06 4.253 107,954 -103,361 0.00% 459,094
2019-03-07 2019-03-05 4.138 211,315 +44,024 0.01% 874,368
2019-03-06 2019-03-04 4.044 167,291 -343,770 0.00% 676,475
2019-03-05 2019-03-01 3.971 511,061 +93,790 0.02% 2,029,200
2019-03-04 2019-02-28 3.845 417,271 +164,612 0.01% 1,604,481
2019-03-01 2019-02-27 3.908 252,659 +101,446 0.01% 987,359
2019-02-28 2019-02-26 3.991 151,213 +9,571 0.00% 603,561
2019-02-27 2019-02-25 3.981 141,642 +5,742 0.00% 563,878
2019-02-26 2019-02-22 3.981 135,900 +26,797 0.00% 541,020
2019-02-25 2019-02-21 3.950 109,103 -5,742 0.00% 430,920
2019-02-22 2019-02-20 3.866 114,845 -101,447 0.00% 443,999
2019-02-21 2019-02-19 3.866 216,292 +68,907 0.01% 836,201
2019-02-20 2019-02-18 3.793 147,385 +97,619 0.00% 559,021
2019-02-19 2019-02-15 3.615 49,766 -403,872 0.00% 179,919
2019-02-18 2019-02-14 3.678 453,638 +86,133 0.01% 1,668,478
2019-02-15 2019-02-13 3.438 367,505 -64,121 0.01% 1,263,362
2019-02-14 2019-02-12 3.323 431,626 +136,857 0.01% 1,434,179
2019-02-13 2019-02-11 3.344 294,769 -178,010 0.01% 985,599
2019-02-12 2019-02-08 3.323 472,779 -82,306 0.01% 1,570,919
2019-02-11 2019-02-04 3.291 555,085 -11,485 0.02% 1,827,000
2019-02-08 2019-01-31 3.239 566,570 -49,766 0.02% 1,835,202
2019-02-01 2019-01-30 3.270 616,336 -32,539 0.02% 2,015,721
2019-01-31 2019-01-29 3.281 648,875 -28,712 0.02% 2,128,919
2019-01-30 2019-01-28 3.281 677,587 +377,075 0.02% 2,223,122
2019-01-29 2019-01-25 3.291 300,512 -44,981 0.01% 989,102
2019-01-28 2019-01-24 3.291 345,493 -1,914 0.01% 1,137,151
2019-01-25 2019-01-23 3.344 347,407 +135,900 0.01% 1,161,601
2019-01-24 2019-01-22 3.344 211,507 +2,872 0.01% 707,202
2019-01-23 2019-01-21 3.438 208,635 +151,419 0.01% 717,219
2019-01-22 2019-01-18 3.459 57,216 +3,828 0.00% 197,886
2019-01-21 2019-01-17 3.448 53,388 -175,139 0.00% 184,088
2019-01-18 2019-01-16 4.127 228,527 -25,840 0.01% 943,199
2019-01-17 2019-01-15 4.117 254,367 -204,807 0.01% 1,047,190
2019-01-16 2019-01-14 4.221 459,174 +210,550 0.01% 1,938,327
2019-01-15 2019-01-11 4.294 248,624 -10,528 0.01% 1,067,710
2019-01-14 2019-01-10 4.409 259,152 +40,196 0.01% 1,142,709
2019-01-11 2019-01-09 4.535 218,956 -60,294 0.01% 992,922
2019-01-10 2019-01-08 4.556 279,250 -4,785 0.01% 1,272,179
2019-01-09 2019-01-07 4.430 284,035 -19,141 0.01% 1,258,364
2019-01-08 2019-01-04 4.535 303,176 -45,938 0.01% 1,374,843
2019-01-07 2019-01-03 4.577 349,114 +99,532 0.01% 1,597,754
2019-01-04 2019-01-02 4.472 249,582 -30,625 0.01% 1,116,158
2019-01-03 2018-12-31 4.660 280,207 +68,907 0.01% 1,305,817
2019-01-02 2018-12-27 4.587 211,300 +24,883 0.01% 969,243
2018-12-28 2018-12-24 4.483 186,417 +1,914 0.01% 835,625
2018-12-27 2018-12-20 4.420 184,503 +22,969 0.01% 815,478
2018-12-21 2018-12-19 4.441 161,534 +30,626 0.00% 717,334
2018-12-20 2018-12-18 4.420 130,908 -100,490 0.00% 578,596
2018-12-19 2018-12-17 4.420 231,398 -53,594 0.01% 1,022,748
2018-12-18 2018-12-14 4.409 284,992 -32,540 0.01% 1,256,648
2018-12-17 2018-12-13 4.420 317,532 +84,220 0.01% 1,403,448
2018-12-14 2018-12-12 4.441 233,312 +132,822 0.01% 1,036,083
2018-12-13 2018-12-11 4.326 100,490 -105,274 0.00% 434,702
2018-12-12 2018-12-10 4.368 205,764 -172,268 0.01% 898,699
2018-12-11 2018-12-07 4.326 378,032 -536,901 0.01% 1,635,300
2018-12-10 2018-12-06 4.336 914,933 +174,182 0.03% 3,967,399
2018-12-07 2018-12-05 4.378 740,751 +179,924 0.02% 3,243,058
2018-12-06 2018-12-04 4.399 560,827 -289,027 0.02% 2,467,059
2018-12-05 2018-12-03 4.430 849,854 +97,618 0.03% 3,765,119
2018-12-04 2018-11-30 4.409 752,236 +170,354 0.02% 3,316,921
2018-12-03 2018-11-29 4.221 581,882 +63,165 0.02% 2,456,319
2018-11-30 2018-11-28 4.211 518,717 +223,948 0.02% 2,184,258
2018-11-29 2018-11-27 3.991 294,769 +38,281 0.01% 1,176,559
2018-11-27 2018-11-23 3.845 256,488 +208,636 0.01% 986,242
2018-11-26 2018-11-22 3.939 47,852 -211,507 0.00% 188,499
2018-11-23 2018-11-21 3.960 259,359 +187,581 0.01% 1,027,091
2018-11-22 2018-11-20 3.929 71,778 -7,657 0.00% 281,999
2018-11-21 2018-11-19 3.929 79,435 +13,399 0.00% 312,082
2018-11-20 2018-11-16 3.835 66,036 -11,484 0.00% 253,230
2018-11-19 2018-11-15 3.856 77,520 -15,313 0.00% 298,888
2018-11-16 2018-11-14 3.668 92,833 +26,797 0.00% 340,469
2018-11-15 2018-11-13 3.741 66,036 -1,914 0.00% 247,020
2018-11-14 2018-11-12 3.814 67,950 +28,711 0.00% 259,150
2018-11-13 2018-11-09 3.678 39,239 +5,742 0.00% 144,321
2018-11-12 2018-11-08 3.835 33,497 +19,141 0.00% 128,452
2018-11-02 2018-10-31 3.709 14,356 -55,508 0.00% 53,251
2018-11-01 2018-10-30 3.699 69,864 +38,282 0.00% 258,419
2018-10-26 2018-10-24 3.887 31,582 +19,140 0.00% 122,758
2018-10-25 2018-10-23 3.845 12,442 -60,293 0.00% 47,842
2018-10-24 2018-10-22 4.023 72,735 +28,711 0.00% 292,599
2018-10-23 2018-10-19 3.939 44,024 +22,969 0.00% 173,420
2018-10-22 2018-10-18 3.835 21,055 -5,742 0.00% 80,740
2018-10-19 2018-10-16 3.835 26,797 -143,557 0.00% 102,759
2018-10-16 2018-10-12 3.856 170,354 +158,869 0.01% 656,821
2018-10-15 2018-10-11 3.939 11,485 -45,938 0.00% 45,242
2018-10-12 2018-10-10 3.950 57,423 +5,743 0.00% 226,802
2018-10-11 2018-10-09 3.939 51,680 -133,986 0.00% 203,579
2018-10-10 2018-10-08 3.981 185,666 +174,181 0.01% 739,139
2018-10-09 2018-10-05 4.180 11,485 -151,212 0.00% 48,002
2018-10-08 2018-10-04 4.159 162,697 -22,969 0.00% 676,599
2018-10-05 2018-10-03 4.127 185,666 -19,141 0.01% 766,299
2018-10-04 2018-10-02 4.117 204,807 -15,313 0.01% 843,159
2018-10-03 2018-09-28 4.159 220,120 -109,103 0.01% 915,400
2018-10-02 2018-09-27 4.221 329,223 -36,367 0.01% 1,389,761
2018-09-28 2018-09-26 4.190 365,590 -147,385 0.01% 1,531,818
2018-09-27 2018-09-24 4.284 512,975 -112,931 0.02% 2,197,600
2018-09-26 2018-09-21 4.597 625,906 -55,509 0.02% 2,877,599
2018-09-24 2018-09-20 4.096 681,415 +63,165 0.02% 2,791,041
2018-09-21 2018-09-19 3.960 618,250 -7,656 0.02% 2,448,341
2018-09-20 2018-09-18 3.856 625,906 -15,313 0.02% 2,413,259
2018-09-19 2018-09-17 3.824 641,219 -15,313 0.02% 2,452,200
2018-09-18 2018-09-14 3.918 656,532 -30,625 0.02% 2,572,502
2018-09-17 2018-09-13 3.908 687,157 -53,594 0.02% 2,685,320
2018-09-14 2018-09-12 3.856 740,751 -89,962 0.02% 2,856,059
2018-09-13 2018-09-11 3.845 830,713 +21,055 0.02% 3,194,238
2018-09-11 2018-09-07 3.928 809,658 +26,797 0.02% 3,180,156
2018-09-10 2018-09-06 3.970 782,861 -1,547 0.02% 3,107,878
2018-09-07 2018-09-05 4.023 784,408 +68,374 0.02% 3,155,319
2018-09-06 2018-09-04 4.212 716,034 +123,454 0.02% 3,016,002
2018-09-05 2018-09-03 4.770 592,580 -43,683 0.02% 2,826,722
2018-09-04 2018-08-31 5.276 636,263 +3,798 0.02% 3,356,699
2018-09-03 2018-08-30 5.328 632,465 +199,426 0.02% 3,369,962
2018-08-30 2018-08-28 5.297 433,039 -18,993 0.01% 2,293,681
2018-08-29 2018-08-27 5.307 452,032 +41,785 0.01% 2,399,041
2018-08-28 2018-08-24 5.255 410,247 +3,798 0.01% 2,155,678
2018-08-27 2018-08-23 5.255 406,449 +49,382 0.01% 2,135,721
2018-08-24 2018-08-22 5.202 357,067 -17,094 0.01% 1,857,439
2018-08-21 2018-08-17 5.149 374,161 +39,885 0.01% 1,926,661
2018-08-20 2018-08-16 5.086 334,276 +58,878 0.01% 1,700,162
2018-08-17 2018-08-15 5.065 275,398 +1,900 0.01% 1,394,902
2018-08-15 2018-08-13 5.276 273,498 +28,489 0.01% 1,442,879
2018-08-13 2018-08-09 5.297 245,009 +1,899 0.01% 1,297,741
2018-08-10 2018-08-08 5.318 243,110 +66,476 0.01% 1,292,802
2018-08-09 2018-08-07 5.212 176,634 +20,892 0.01% 920,699
2018-08-08 2018-08-06 5.212 155,742 -1,899 0.00% 811,800
2018-08-06 2018-08-02 5.212 157,641 +24,690 0.00% 821,698
2018-08-03 2018-08-01 5.212 132,951 -39,885 0.00% 693,002
2018-08-02 2018-07-31 5.328 172,836 +115,857 0.01% 920,922
2018-08-01 2018-07-30 5.234 56,979 +7,597 0.00% 298,201
2018-07-31 2018-07-27 5.276 49,382 -1,899 0.00% 260,522
2018-07-30 2018-07-26 5.265 51,281 +20,892 0.00% 270,000
2018-07-27 2018-07-25 5.255 30,389 -1,899 0.00% 159,682
2018-07-26 2018-07-24 5.255 32,288 -13,295 0.00% 169,660
2018-07-23 2018-07-19 5.086 45,583 -18,993 0.00% 231,840
2018-07-20 2018-07-18 5.107 64,576 +30,389 0.00% 329,800
2018-07-19 2018-07-17 5.002 34,187 -88,317 0.00% 170,999
2018-07-18 2018-07-16 4.949 122,504 -69,325 0.00% 606,298
2018-07-17 2018-07-13 4.949 191,829 +49,382 0.01% 949,402
2018-07-16 2018-07-12 4.802 142,447 +34,187 0.00% 684,000
2018-07-13 2018-07-11 4.781 108,260 +51,281 0.00% 517,561
2018-07-12 2018-07-10 4.791 56,979 +39,885 0.00% 273,001
2018-07-11 2018-07-09 4.560 17,094 +17,094 0.00% 77,942
2018-07-10 2018-07-06 4.317 0 -49,382
2018-07-09 2018-07-05 4.096 49,382 +20,893 0.00% 202,282
2018-07-06 2018-07-04 4.191 28,489 -9,497 0.00% 119,398
2018-07-05 2018-07-03 4.233 37,986 -49,381 0.00% 160,801
2018-07-04 2018-06-29 4.212 87,367 +87,367 0.00% 367,998
2018-06-27 2018-06-25 4.275 0 -3,799
2018-06-26 2018-06-22 4.159 3,799 +3,799 0.00% 15,802
2018-06-11 2018-06-07 4.360 0 -11,396
2018-06-07 2018-06-05 4.475 11,396 +3,799 0.00% 51,001
2018-06-06 2018-06-04 4.591 7,597 +7,597 0.00% 34,879
2018-05-23 2018-05-18 4.602 0 -24,691
2018-05-17 2018-05-15 4.739 24,691 -30,389 0.00% 117,001
2018-05-16 2018-05-14 4.623 55,080 -199,425 0.00% 254,622
2018-05-11 2018-05-09 4.936 254,505 +62,328 0.01% 1,256,258
2018-05-10 2018-05-08 5.095 192,177 -442,760 0.01% 979,201
2018-05-09 2018-05-07 5.201 634,937 -59,348 0.02% 3,302,601
2018-05-07 2018-05-03 5.467 694,285 +363,628 0.02% 3,795,547
2018-05-04 2018-05-02 5.308 330,657 +168,683 0.01% 1,755,000
2018-05-03 2018-04-30 5.233 161,974 -19,783 0.00% 847,660
2018-04-30 2018-04-26 4.448 181,757 +181,757 0.01% 808,415
2018-04-26 2018-04-24 4.448 0 -1,884
2018-04-23 2018-04-19 4.289 1,884 -1,884 0.00% 8,080
2018-04-20 2018-04-18 4.320 3,768 -11,305 0.00% 16,279
2018-04-18 2018-04-16 4.182 15,073 +15,073 0.00% 63,041
2018-04-13 2018-04-11 3.991 0 -76,305
2018-04-12 2018-04-10 4.140 76,305 -943 0.00% 315,898
2018-04-09 2018-04-04 4.458 77,248 +43,334 0.00% 344,402
2018-04-06 2018-04-03 4.458 33,914 -28,261 0.00% 151,202
2018-04-04 2018-03-29 4.448 62,175 +62,175 0.00% 276,541
2018-03-29 2018-03-27 3.938 0 -178,037
2018-03-27 2018-03-23 3.768 178,037 +101,741 0.01% 670,916
2018-03-26 2018-03-22 3.705 76,296 -249,593 0.00% 282,655
2018-03-23 2018-03-21 3.715 325,889 +79,131 0.01% 1,210,785
2018-03-19 2018-03-15 3.248 246,758 +22,609 0.01% 801,534
2018-03-16 2018-03-14 3.163 224,149 +39,566 0.01% 709,059
2018-03-14 2018-03-12 3.227 184,583 +26,377 0.01% 595,655
2018-03-12 2018-03-08 3.110 158,206 +28,262 0.00% 492,062
2018-03-07 2018-03-05 3.057 129,944 +39,565 0.00% 397,263
2018-03-05 2018-03-01 3.131 90,379 +24,493 0.00% 283,021
2018-02-28 2018-02-26 3.100 65,886 +15,073 0.00% 204,223
2018-02-27 2018-02-23 3.100 50,813 +37,682 0.00% 157,502
2018-02-26 2018-02-22 3.110 13,131 +3,768 0.00% 40,841
2018-02-23 2018-02-21 3.269 9,363 +3,768 0.00% 30,612
2018-02-12 2018-02-08 3.195 5,595 -750,808 0.00% 17,877
2018-02-07 2018-02-05 3.429 756,403 -92,320 0.02% 2,593,494
2018-02-06 2018-02-02 3.609 848,723 +781,613 0.03% 3,063,193
2018-02-05 2018-02-01 3.588 67,110 +52,754 0.00% 240,787
2018-02-02 2018-01-31 3.779 14,356 -1,306,388 0.00% 54,252
2018-02-01 2018-01-30 3.917 1,320,744 +1,300,019 0.04% 5,173,380
2018-01-30 2018-01-26 4.013 20,725 +13,189 0.00% 83,160
2018-01-23 2018-01-19 4.087 7,536 +1,884 0.00% 30,799
2018-01-18 2018-01-16 3.938 5,652 +5,652 0.00% 22,259
2018-01-04 2018-01-02 3.811 0 -24,493
2017-12-29 2017-12-27 3.641 24,493 +1,884 0.00% 89,180
2017-12-28 2017-12-22 3.609 22,609 +16,957 0.00% 81,600
2017-12-15 2017-12-13 3.673 5,652 -45,218 0.00% 20,759
2017-12-14 2017-12-12 3.737 50,870 +16,956 0.00% 190,079
2017-12-13 2017-12-11 3.726 33,914 +7,537 0.00% 126,362
2017-12-12 2017-12-08 3.726 26,377 +1,884 0.00% 98,279
2017-12-11 2017-12-07 3.715 24,493 +3,768 0.00% 91,000
2017-12-08 2017-12-06 3.758 20,725 +20,725 0.00% 77,880
2017-12-07 2017-12-05 3.843 0 -20,725
2017-12-06 2017-12-04 3.853 20,725 +18,841 0.00% 79,860
2017-12-05 2017-12-01 3.917 1,884 +1,884 0.00% 7,380
2017-12-01 2017-11-29 4.108 0 -13,189
2017-11-30 2017-11-28 4.182 13,189 +13,189 0.00% 55,162
2017-11-29 2017-11-27 4.267 0 -242,293
2017-11-27 2017-11-23 4.310 242,293 -13,189 0.01% 1,044,230
2017-11-24 2017-11-22 4.299 255,482 +135,654 0.01% 1,098,360
2017-11-23 2017-11-21 4.246 119,828 -20,725 0.00% 508,801
2017-11-22 2017-11-20 4.235 140,553 +47,102 0.00% 595,309
2017-11-21 2017-11-17 4.331 93,451 -113,045 0.00% 404,738
2017-11-20 2017-11-16 4.246 206,496 -360,614 0.01% 876,801
2017-11-17 2017-11-15 4.161 567,110 -9,420 0.02% 2,359,841
2017-11-16 2017-11-14 4.151 576,530 +280,729 0.02% 2,392,919
2017-11-10 2017-11-08 4.257 295,801 +13,188 0.01% 1,259,138
2017-11-09 2017-11-07 4.320 282,613 +5,652 0.01% 1,221,001
2017-11-03 2017-11-01 4.182 276,961 -11,304 0.01% 1,158,362
2017-11-01 2017-10-30 4.055 288,265 +267,540 0.01% 1,168,920
2017-10-18 2017-10-16 3.949 20,725 -3,768 0.00% 81,840
2017-10-12 2017-10-10 3.949 24,493 +3,768 0.00% 96,720
2017-10-11 2017-10-09 3.917 20,725 -209,133 0.00% 81,180
2017-10-10 2017-10-06 3.853 229,858 +20,725 0.01% 885,718
2017-10-09 2017-10-04 3.970 209,133 -26,378 0.01% 830,278
2017-10-06 2017-10-03 3.970 235,511 +235,511 0.01% 935,001
2017-10-04 2017-09-29 3.906 0 -21,667
2017-10-03 2017-09-28 3.832 21,667 -177,104 0.00% 83,030
2017-09-28 2017-09-26 3.917 198,771 -3,768 0.01% 778,590
2017-09-27 2017-09-25 3.928 202,539 +195,003 0.01% 795,499
2017-09-26 2017-09-22 4.076 7,536 -26,378 0.00% 30,719
2017-09-25 2017-09-21 4.151 33,914 -133,770 0.00% 140,762
2017-09-21 2017-09-19 4.119 167,684 +153,553 0.01% 690,642
2017-09-20 2017-09-18 4.034 14,131 -942 0.00% 57,001
2017-09-18 2017-09-14 4.034 15,073 +7,537 0.00% 60,801
2017-09-15 2017-09-13 4.119 7,536 -1,884 0.00% 31,039
2017-09-14 2017-09-12 4.193 9,420 -114,930 0.00% 39,498
2017-09-13 2017-09-11 4.140 124,350 +124,350 0.00% 514,801
2017-09-08 2017-09-06 4.081 0 -373,049
2017-09-07 2017-09-05 3.931 373,049 -36,976 0.01% 1,466,485
2017-08-30 2017-08-28 3.333 410,025 -1,872 0.01% 1,366,561
2017-08-21 2017-08-17 3.098 411,897 +410,025 0.01% 1,276,000
2017-08-18 2017-08-16 3.044 1,872 -3,195 0.00% 5,699
2017-08-02 2017-07-31 3.194 5,067 -105 0.00% 16,184
2017-08-01 2017-07-28 3.183 5,172 +1,872 0.00% 16,464
2017-07-26 2017-07-24 3.215 3,300 -146 0.00% 10,611
2017-07-24 2017-07-20 3.215 3,446 +1,872 0.00% 11,080
2017-07-21 2017-07-19 3.205 1,574 -164 0.00% 5,044
2017-07-20 2017-07-18 3.141 1,738 -134 0.00% 5,458
2017-07-18 2017-07-14 3.173 1,872 -142,292 0.00% 5,939
2017-07-14 2017-07-12 3.162 144,164 -43,062 0.00% 455,840
2017-07-13 2017-07-11 3.141 187,226 -7,489 0.01% 588,000
2017-07-10 2017-07-06 3.312 194,715 -7,489 0.01% 644,800
2017-07-06 2017-07-04 3.279 202,204 -11,701 0.01% 663,120
2017-07-04 2017-06-30 3.354 213,905 -1,872 0.01% 717,488
2017-07-03 2017-06-29 3.397 215,777 -67,943 0.01% 732,987
2017-06-29 2017-06-27 3.440 283,720 -37,445 0.01% 975,910
2017-06-28 2017-06-26 3.493 321,165 -1,873 0.01% 1,121,863
2017-06-27 2017-06-23 3.482 323,038 -9,361 0.01% 1,124,955
2017-06-26 2017-06-22 3.493 332,399 +24,339 0.01% 1,161,105
2017-06-23 2017-06-21 3.482 308,060 +44,935 0.01% 1,072,796
2017-06-21 2017-06-19 3.514 263,125 -13,777 0.01% 924,745
2017-06-20 2017-06-16 3.547 276,902 -58,040 0.01% 982,038
2017-06-19 2017-06-15 3.536 334,942 +1,873 0.01% 1,184,300
2017-06-16 2017-06-14 3.557 333,069 -70,999 0.01% 1,184,793
2017-06-15 2017-06-13 3.557 404,068 +1,532 0.01% 1,437,351
2017-06-14 2017-06-12 3.547 402,536 +18,723 0.01% 1,427,601
2017-06-12 2017-06-08 3.547 383,813 +78,635 0.01% 1,361,200
2017-06-08 2017-06-06 3.418 305,178 +26,211 0.01% 1,043,199
2017-06-06 2017-06-02 3.365 278,967 +1,873 0.01% 938,701
2017-06-05 2017-06-01 3.322 277,094 +3,744 0.01% 920,559
2017-06-02 2017-05-31 3.301 273,350 +50,551 0.01% 902,281
2017-06-01 2017-05-29 3.344 222,799 +33,701 0.01% 744,941
2017-05-31 2017-05-26 3.322 189,098 +95,485 0.01% 628,219
2017-05-19 2017-05-17 3.215 93,613 +1,872 0.00% 301,000
2017-05-18 2017-05-16 3.247 91,741 +1,873 0.00% 297,921
2017-05-16 2017-05-12 3.237 89,868 +1,872 0.00% 290,879
2017-05-11 2017-05-09 3.322 87,996 -1,872 0.00% 292,339
2017-04-28 2017-04-26 3.312 89,868 -3,745 0.00% 297,599
2017-04-20 2017-04-18 3.279 93,613 -1,872 0.00% 307,000
2017-03-31 2017-03-29 3.194 95,485 -280,839 0.00% 304,979
2017-03-16 2017-03-14 3.333 376,324 -3,745 0.01% 1,254,240
2017-03-14 2017-03-10 3.440 380,069 -14,978 0.01% 1,307,321
2017-03-13 2017-03-09 3.376 395,047 +366,963 0.01% 1,333,521
2017-03-10 2017-03-08 3.354 28,084 -3,744 0.00% 94,200
2017-03-09 2017-03-07 3.322 31,828 -11,234 0.00% 105,739
2017-03-07 2017-03-03 3.279 43,062 +3,745 0.00% 141,220
2017-03-02 2017-02-28 3.301 39,317 -3,745 0.00% 129,779
2017-03-01 2017-02-27 3.322 43,062 -134,803 0.00% 143,060
2017-02-28 2017-02-24 3.418 177,865 +1,873 0.01% 608,001
2017-02-27 2017-02-23 3.450 175,992 +1,872 0.01% 607,239
2017-02-24 2017-02-22 3.493 174,120 +1,872 0.01% 608,220
2017-02-22 2017-02-20 3.493 172,248 -3,744 0.01% 601,681
2017-02-21 2017-02-17 3.493 175,992 +1,872 0.01% 614,759
2017-02-20 2017-02-16 3.525 174,120 -41,190 0.01% 613,800
2017-02-17 2017-02-15 3.579 215,310 -58,040 0.01% 770,501
2017-02-16 2017-02-14 3.643 273,350 -121,697 0.01% 995,721
2017-02-15 2017-02-13 3.643 395,047 +50,551 0.01% 1,439,021
2017-02-13 2017-02-09 3.632 344,496 -14,978 0.01% 1,251,201
2017-02-10 2017-02-08 3.653 359,474 -89,868 0.01% 1,313,281
2017-02-09 2017-02-07 3.632 449,342 -9,361 0.01% 1,631,999
2017-02-08 2017-02-06 3.643 458,703 +11,233 0.01% 1,670,898
2017-02-07 2017-02-03 3.621 447,470 -1,872 0.01% 1,620,420
2017-02-06 2017-02-02 3.514 449,342 +7,489 0.01% 1,579,199
2017-02-03 2017-02-01 3.557 441,853 -9,361 0.01% 1,571,759
2017-02-02 2017-01-27 3.525 451,214 -3,745 0.01% 1,590,598
2017-02-01 2017-01-25 3.664 454,959 +28,084 0.01% 1,666,980
2017-01-26 2017-01-24 3.653 426,875 +33,701 0.01% 1,559,520
2017-01-25 2017-01-23 3.664 393,174 +22,467 0.01% 1,440,598
2017-01-24 2017-01-20 3.685 370,707 +31,828 0.01% 1,366,199
2017-01-23 2017-01-19 3.728 338,879 +89,869 0.01% 1,263,380
2017-01-20 2017-01-18 3.749 249,010 +74,890 0.01% 933,658
2017-01-19 2017-01-17 3.749 174,120 +22,467 0.01% 652,860
2017-01-16 2017-01-12 3.322 151,653 -13,106 0.00% 503,820
2017-01-12 2017-01-10 3.226 164,759 +3,745 0.00% 531,521
2017-01-11 2017-01-09 3.237 161,014 +1,872 0.00% 521,159
2017-01-09 2017-01-05 3.386 159,142 +3,744 0.00% 538,900
2017-01-06 2017-01-04 3.386 155,398 +37,446 0.00% 526,222
2017-01-05 2017-01-03 3.386 117,952 +82,379 0.00% 399,419
2016-12-22 2016-12-20 3.173 35,573 +13,106 0.00% 112,860
2016-12-15 2016-12-13 2.991 22,467 -11,234 0.00% 67,200
2016-12-14 2016-12-12 2.948 33,701 -318,565 0.00% 99,361
2016-12-13 2016-12-09 2.895 352,266 +9,362 0.01% 1,019,774
2016-12-08 2016-12-06 2.938 342,904 +1,872 0.01% 1,007,324
2016-12-06 2016-12-02 3.012 341,032 -5,617 0.01% 1,027,326
2016-12-01 2016-11-29 3.173 346,649 -7,489 0.01% 1,099,792
2016-11-30 2016-11-28 3.226 354,138 -46,806 0.01% 1,142,467
2016-11-28 2016-11-24 3.215 400,944 -59,913 0.01% 1,289,182
2016-11-25 2016-11-23 2.970 460,857 -132,930 0.01% 1,368,595
2016-11-24 2016-11-22 2.970 593,787 -65,529 0.02% 1,763,354
2016-11-23 2016-11-21 3.002 659,316 -144,164 0.02% 1,979,083
2016-11-22 2016-11-18 3.023 803,480 -150,436 0.02% 2,428,989
2016-11-21 2016-11-17 3.012 953,916 -48,679 0.03% 2,873,580
2016-11-18 2016-11-16 3.002 1,002,595 -54,295 0.03% 3,009,511
2016-11-10 2016-11-08 3.055 1,056,890 +82,379 0.03% 3,228,939
2016-11-08 2016-11-04 3.055 974,511 +11,234 0.03% 2,977,260
2016-11-01 2016-10-28 3.066 963,277 +18,722 0.03% 2,953,229
2016-10-31 2016-10-27 12.391 944,555 -7,489 0.03% 11,704,403
2016-10-28 2016-10-26 12.349 952,044 +714,033 0.03% 11,756,523
2016-10-24 2016-10-19 12.456 238,011 +20,595 0.03% 2,964,556
2016-10-19 2016-10-17 12.391 217,416 +25,275 0.03% 2,694,099
2016-10-18 2016-10-14 12.391 192,141 -1,872 0.02% 2,380,905
2016-10-12 2016-10-07 12.178 194,013 -936 0.02% 2,362,652
2016-10-07 2016-10-05 12.178 194,949 +11,234 0.02% 2,374,050
2016-10-06 2016-10-04 12.178 183,715 -3,745 0.02% 2,237,245
2016-10-04 2016-09-30 12.071 187,460 +1,872 0.02% 2,262,826
2016-10-03 2016-09-29 12.028 185,588 +1,873 0.02% 2,232,299
2016-09-30 2016-09-28 12.007 183,715 +936 0.02% 2,205,845
2016-09-29 2016-09-27 12.028 182,779 +1,872 0.02% 2,198,511
2016-09-28 2016-09-26 12.071 180,907 -6,553 0.02% 2,183,725
2016-09-27 2016-09-23 12.156 187,460 +936 0.02% 2,278,846
2016-09-23 2016-09-21 11.964 186,524 -5,617 0.02% 2,231,602
2016-09-22 2016-09-20 11.857 192,141 -16,850 0.02% 2,278,280
2016-09-21 2016-09-19 11.921 208,991 -936 0.03% 2,491,471
2016-09-20 2016-09-15 11.857 209,927 -29,020 0.03% 2,489,174
2016-09-19 2016-09-14 11.879 238,947 -9,361 0.03% 2,838,379
2016-09-15 2016-09-13 11.751 248,308 -1,873 0.03% 2,917,746
2016-09-13 2016-09-09 11.323 250,181 +937 0.03% 2,832,854
2016-09-09 2016-09-07 11.216 249,244 +936 0.03% 2,795,619
2016-09-08 2016-09-06 11.024 248,308 -38,382 0.03% 2,737,376
2016-09-07 2016-09-05 10.875 286,690 -59,912 0.03% 3,117,629
2016-09-06 2016-09-02 11.003 346,602 +2,808 0.04% 3,813,575
2016-09-05 2016-09-01 11.045 343,794 +937 0.04% 3,797,370
2016-09-01 2016-08-30 11.174 342,857 +936 0.04% 3,830,970
2016-08-30 2016-08-26 11.430 341,921 +936 0.04% 3,908,171
2016-08-29 2016-08-25 11.110 340,985 +936 0.04% 3,788,198
2016-08-26 2016-08-24 10.789 340,049 +936 0.04% 3,668,824
2016-08-23 2016-08-19 11.644 339,113 +15,914 0.04% 3,948,526
2016-08-19 2016-08-17 11.879 323,199 +17,787 0.04% 3,839,183
2016-08-18 2016-08-16 11.879 305,412 +936 0.04% 3,627,897
2016-08-17 2016-08-15 11.708 304,476 +936 0.04% 3,564,738
2016-08-01 2016-07-28 12.178 303,540 +1,872 0.04% 3,696,450
2016-07-29 2016-07-27 12.199 301,668 +20,595 0.04% 3,680,098
2016-07-28 2016-07-26 12.007 281,073 +16,850 0.03% 3,374,811
2016-07-27 2016-07-25 11.708 264,223 +15,915 0.03% 3,093,465
2016-07-26 2016-07-22 11.601 248,308 +11,233 0.03% 2,880,611
2016-07-25 2016-07-21 11.558 237,075 -936 0.03% 2,740,167
2016-07-22 2016-07-20 11.558 238,011 -1,872 0.03% 2,750,986
2016-07-21 2016-07-19 11.537 239,883 -4,681 0.03% 2,767,498
2016-07-20 2016-07-18 11.580 244,564 +936 0.03% 2,831,952
2016-07-18 2016-07-14 11.494 243,628 +5,617 0.03% 2,800,293
2016-07-14 2016-07-12 11.580 238,011 +6,553 0.03% 2,756,071
2016-07-13 2016-07-11 11.537 231,458 +14,042 0.03% 2,670,300
2016-07-08 2016-07-06 11.601 217,416 +5,617 0.03% 2,522,234
2016-07-06 2016-07-04 11.665 211,799 +2,808 0.03% 2,470,646
2016-07-04 2016-06-29 11.708 208,991 +6,553 0.03% 2,446,821
2016-06-30 2016-06-28 11.665 202,438 +4,681 0.02% 2,361,450
2016-06-29 2016-06-27 11.644 197,757 +11,233 0.02% 2,302,621
2016-06-27 2016-06-23 11.751 186,524 +6,553 0.02% 2,191,752
2016-06-24 2016-06-22 11.751 179,971 +3,745 0.02% 2,114,751
2016-06-23 2016-06-21 11.601 176,226 +6,553 0.02% 2,044,390
2016-06-22 2016-06-20 11.986 169,673 +6,552 0.02% 2,033,619
2016-06-21 2016-06-17 11.986 163,121 +44,935 0.02% 1,955,090
2016-06-20 2016-06-16 11.537 118,186 +3,744 0.01% 1,363,496
2016-06-17 2016-06-15 11.751 114,442 +3,745 0.01% 1,344,752
2016-06-16 2016-06-14 11.900 110,697 +2,808 0.01% 1,317,301
2016-06-15 2016-06-13 11.751 107,889 +936 0.01% 1,267,751
2016-06-10 2016-06-07 11.964 106,953 +936 0.01% 1,279,602
2016-06-01 2016-05-30 11.772 106,017 -936 0.01% 1,248,019
2016-05-31 2016-05-27 11.815 106,953 -936 0.01% 1,263,607
2016-05-30 2016-05-26 11.772 107,889 -936 0.01% 1,270,056
2016-05-27 2016-05-25 11.772 108,825 -936 0.01% 1,281,074
2016-05-25 2016-05-23 11.751 109,761 -936 0.01% 1,289,748
2016-05-24 2016-05-20 11.751 110,697 -936 0.01% 1,300,746
2016-05-23 2016-05-19 11.409 111,633 -937 0.01% 1,273,585
2016-05-20 2016-05-18 11.665 112,570 -936 0.01% 1,313,135
2016-05-19 2016-05-17 11.729 113,506 -936 0.01% 1,331,328
2016-05-18 2016-05-16 11.644 114,442 -936 0.01% 1,332,527
2016-05-13 2016-05-11 11.793 115,378 +5,617 0.01% 1,360,680
2016-05-11 2016-05-09 11.686 109,761 -936 0.01% 1,282,713
2016-05-09 2016-05-05 11.729 110,697 +11,233 0.01% 1,298,381
2016-05-06 2016-05-04 11.729 99,464 -936 0.01% 1,166,628
2016-05-05 2016-05-03 11.729 100,400 +3,745 0.01% 1,177,606
2016-04-27 2016-04-25 11.686 96,655 -937 0.01% 1,129,551
2016-04-26 2016-04-22 11.686 97,592 +1,873 0.01% 1,140,501
2016-04-25 2016-04-21 11.729 95,719 -936 0.01% 1,122,702
2016-04-22 2016-04-20 11.772 96,655 +9,361 0.01% 1,137,811
2016-04-21 2016-04-19 11.708 87,294 +7,489 0.01% 1,022,019
2016-04-20 2016-04-18 11.729 79,805 -280,839 0.01% 936,044
2016-04-15 2016-04-13 11.751 360,644 +214,935 0.04% 4,237,751
2016-04-14 2016-04-12 11.751 145,709 -936 0.02% 1,712,155
2016-04-13 2016-04-11 11.751 146,645 -936 0.02% 1,723,154
2016-04-12 2016-04-08 11.644 147,581 -936 0.02% 1,718,387
2016-04-11 2016-04-07 11.772 148,517 -5,617 0.02% 1,748,324
2016-04-08 2016-04-06 11.751 154,134 -936 0.02% 1,811,153
2016-04-07 2016-04-05 11.729 155,070 +1,872 0.02% 1,818,839
2016-04-05 2016-03-31 11.964 153,198 -23,403 0.02% 1,832,885
2016-04-01 2016-03-30 12.199 176,601 +2,809 0.02% 2,154,385
2016-03-30 2016-03-24 12.306 173,792 +2,808 0.02% 2,138,682
2016-03-29 2016-03-23 12.327 170,984 +1,872 0.02% 2,107,780
2016-03-24 2016-03-22 12.456 169,112 +1,872 0.02% 2,106,381
2016-03-23 2016-03-21 12.434 167,240 +937 0.02% 2,079,492
2016-03-22 2016-03-18 12.391 166,303 +6,552 0.02% 2,060,735
2016-03-21 2016-03-17 12.391 159,751 +5,617 0.02% 1,979,546
2016-03-18 2016-03-16 12.434 154,134 +2,809 0.02% 1,916,529
2016-03-17 2016-03-15 12.669 151,325 +2,808 0.02% 1,917,165
2016-03-16 2016-03-14 12.669 148,517 +3,745 0.02% 1,881,590
2016-03-09 2016-03-07 12.776 144,772 +5,616 0.02% 1,849,608
2016-03-08 2016-03-04 12.755 139,156 +7,489 0.02% 1,774,885
2016-03-07 2016-03-03 12.648 131,667 +7,489 0.02% 1,665,301
2016-03-02 2016-02-29 12.520 124,178 +7,489 0.01% 1,554,663
2016-02-24 2016-02-22 12.178 116,689 +6,553 0.01% 1,421,015
2016-02-23 2016-02-19 12.242 110,136 +6,553 0.01% 1,348,273
2016-02-22 2016-02-18 12.242 103,583 -936 0.01% 1,268,052
2016-02-17 2016-02-15 12.135 104,519 +2,809 0.01% 1,268,346
2016-02-05 2016-02-03 11.964 101,710 -2,809 0.01% 1,216,874
2016-02-02 2016-01-29 12.007 104,519 -1,872 0.01% 1,254,948
2016-01-15 2016-01-13 11.751 106,391 -936 0.01% 1,250,149
2016-01-14 2016-01-12 11.665 107,327 -7,489 0.01% 1,251,975
2016-01-12 2016-01-08 11.921 114,816 +4,680 0.01% 1,368,771
2016-01-11 2016-01-07 11.772 110,136 +936 0.01% 1,296,507
2016-01-08 2016-01-06 11.986 109,200 -936 0.01% 1,308,819
2016-01-07 2016-01-05 11.943 110,136 -936 0.01% 1,315,331
2016-01-04 2015-12-29 12.050 111,072 +936 0.01% 1,338,375
2015-12-30 2015-12-28 11.986 110,136 +2,809 0.01% 1,320,037
2015-12-29 2015-12-24 12.071 107,327 +19,658 0.01% 1,295,542
2015-12-28 2015-12-22 11.879 87,669 -335,696 0.01% 1,041,394
2015-12-23 2015-12-21 11.772 423,365 +12,170 0.06% 4,983,800
2015-12-22 2015-12-18 12.327 411,195 +13,106 0.05% 5,068,946
2015-12-21 2015-12-17 11.815 398,089 +14,042 0.05% 4,703,264
2015-12-18 2015-12-16 11.815 384,047 +14,042 0.05% 4,537,363
2015-12-17 2015-12-15 11.857 370,005 +11,233 0.05% 4,387,273
2015-12-16 2015-12-14 11.815 358,772 +11,234 0.05% 4,238,749
2015-12-15 2015-12-11 11.964 347,538 +11,233 0.05% 4,157,999
2015-12-14 2015-12-10 11.921 336,305 +10,298 0.04% 4,009,235
2015-12-11 2015-12-09 11.729 326,007 +15,914 0.04% 3,823,784
2015-12-10 2015-12-08 11.708 310,093 +14,042 0.04% 3,630,501
2015-12-09 2015-12-07 11.836 296,051 +15,914 0.04% 3,504,050
2015-12-08 2015-12-04 11.558 280,137 +6,553 0.04% 3,237,888
2015-12-07 2015-12-03 11.836 273,584 +13,106 0.04% 3,238,132
2015-12-04 2015-12-02 11.857 260,478 +13,106 0.03% 3,088,574
2015-12-03 2015-12-01 11.900 247,372 +13,106 0.03% 2,943,742
2015-12-02 2015-11-30 11.793 234,266 +15,914 0.03% 2,762,755
2015-12-01 2015-11-27 11.644 218,352 +15,914 0.03% 2,542,422
2015-11-30 2015-11-26 11.879 202,438 +14,042 0.03% 2,404,700
2015-11-27 2015-11-25 11.836 188,396 +14,042 0.03% 2,229,849
2015-11-26 2015-11-24 11.815 174,354 +9,361 0.02% 2,059,923
2015-11-25 2015-11-23 11.879 164,993 +14,978 0.02% 1,959,902
2015-11-24 2015-11-20 11.836 150,015 +14,978 0.02% 1,775,573
2015-11-23 2015-11-19 11.793 135,037 +14,978 0.02% 1,592,524
2015-11-20 2015-11-18 11.772 120,059 +14,978 0.02% 1,413,320
2015-11-19 2015-11-17 11.772 105,081 +13,106 0.01% 1,237,000
2015-11-18 2015-11-16 11.815 91,975 +1,873 0.01% 1,086,648
2015-11-17 2015-11-13 11.836 90,102 +1,872 0.01% 1,066,444
2015-11-16 2015-11-12 11.943 88,230 +1,872 0.01% 1,053,712
2015-11-13 2015-11-11 11.815 86,358 +1,872 0.01% 1,020,286
2015-11-12 2015-11-10 11.815 84,486 +1,873 0.01% 998,169
2015-11-11 2015-11-09 11.836 82,613 +1,872 0.01% 977,805
2015-11-10 2015-11-06 11.751 80,741 +1,872 0.01% 948,748
2015-11-09 2015-11-05 11.815 78,869 +1,872 0.01% 931,806
2015-11-06 2015-11-04 11.815 76,997 +1,873 0.01% 909,689
2015-11-05 2015-11-03 11.537 75,124 +8,425 0.01% 866,695
2015-11-03 2015-10-30 11.280 66,699 +18,722 0.01% 752,397
2015-11-02 2015-10-29 11.195 47,977 +16,851 0.01% 537,104
2015-10-30 2015-10-28 11.216 31,126 +1,872 0.00% 349,122
2015-10-29 2015-10-27 11.366 29,254 +3,744 0.00% 332,499
2015-10-28 2015-10-26 11.366 25,510 +937 0.00% 289,945
2015-10-23 2015-10-20 11.644 24,573 -1,873 0.00% 286,120
2015-10-15 2015-10-13 11.644 26,446 +19,659 0.00% 307,929
2015-10-05 2015-09-30 11.537 6,787 -7,489 0.00% 78,301
2015-09-30 2015-09-25 11.686 14,276 +6,553 0.00% 166,835
2015-09-29 2015-09-24 11.558 7,723 -7,489 0.00% 89,264
2015-09-24 2015-09-22 11.793 15,212 -936 0.00% 179,399
2015-09-23 2015-09-21 11.537 16,148 +5,617 0.00% 186,297
2015-09-22 2015-09-18 11.430 10,531 +4,680 0.00% 120,370
2015-09-21 2015-09-17 11.302 5,851 +2,809 0.00% 66,127
2015-09-18 2015-09-16 11.302 3,042 -4,681 0.00% 34,380
2015-09-17 2015-09-15 11.280 7,723 -7,489 0.00% 87,119
2015-09-16 2015-09-14 11.558 15,212 -4,681 0.00% 175,824
2015-09-15 2015-09-11 11.494 19,893 -10,297 0.00% 228,653
2015-09-14 2015-09-10 11.387 30,190 -21,531 0.00% 343,783
2015-09-11 2015-09-09 11.644 51,721 -7,489 0.01% 602,223
2015-09-10 2015-09-08 11.366 59,210 -23,403 0.01% 672,978
2015-09-09 2015-09-07 11.003 82,613 -8,426 0.01% 908,970
2015-09-08 2015-09-04 11.216 91,039 +11,234 0.01% 1,021,129
2015-09-07 2015-09-02 11.280 79,805 -5,617 0.01% 900,239
2015-09-04 2015-09-01 11.430 85,422 +2,809 0.01% 976,377
2015-09-02 2015-08-31 11.729 82,613 -13,106 0.01% 968,980
2015-09-01 2015-08-28 11.793 95,719 +93,847 0.01% 1,128,837
2015-08-28 2015-08-26 11.430 1,872 -1,873 0.00% 21,397
2015-08-24 2015-08-20 11.665 3,745 +2,809 0.00% 43,686
2015-08-18 2015-08-14 11.815 936 -936 0.00% 11,058
2015-08-13 2015-08-11 11.964 1,872 -936 0.00% 22,397
2015-08-11 2015-08-07 11.986 2,808 -2,809 0.00% 33,655
2015-08-10 2015-08-06 11.900 5,617 -936 0.00% 66,843
2015-08-07 2015-08-05 11.729 6,553 -7,489 0.00% 76,861
2015-08-06 2015-08-04 11.152 14,042 -4,681 0.00% 156,601
2015-08-05 2015-08-03 11.174 18,723 -33,700 0.00% 209,205
2015-08-04 2015-07-31 11.174 52,423 -3,745 0.01% 585,757
2015-08-03 2015-07-30 11.174 56,168 -12,169 0.01% 627,603
2015-07-31 2015-07-29 11.174 68,337 -30,893 0.01% 763,575
2015-07-30 2015-07-28 11.174 99,230 -18,722 0.01% 1,108,763
2015-07-29 2015-07-27 11.110 117,952 +116,080 0.02% 1,310,396
2015-07-27 2015-07-23 11.537 1,872 -936 0.00% 21,597
2015-07-24 2015-07-22 11.110 2,808 -937 0.00% 31,196
2015-07-23 2015-07-21 11.451 3,745 -1,872 0.00% 42,886
2015-07-21 2015-07-17 11.430 5,617 -11,233 0.00% 64,203
2015-07-20 2015-07-16 10.981 16,850 -4,681 0.00% 185,036
2015-07-17 2015-07-15 10.875 21,531 -3,744 0.00% 234,140
2015-07-16 2015-07-14 10.917 25,275 +936 0.00% 275,935
2015-07-15 2015-07-13 10.981 24,339 +3,744 0.00% 267,276
2015-07-14 2015-07-10 10.746 20,595 -26,211 0.00% 221,322
2015-07-13 2015-07-09 10.340 46,806 -937 0.01% 483,995
2015-07-10 2015-07-08 9.294 47,743 +7,489 0.01% 443,704
2015-07-09 2015-07-07 10.127 40,254 +3,745 0.01% 407,644
2015-07-08 2015-07-06 10.298 36,509 -16,850 0.00% 375,959
2015-07-06 2015-07-02 11.216 53,359 +2,808 0.01% 598,496
2015-07-03 2015-06-30 11.323 50,551 -936 0.01% 572,400
2015-07-02 2015-06-29 11.091 51,487 +12,170 0.01% 571,040
2015-06-30 2015-06-26 11.264 39,317 +8,730 0.01% 442,850
2015-06-29 2015-06-25 11.371 30,587 +6,488 0.00% 347,819
2015-06-26 2015-06-24 11.695 24,099 +2,781 0.00% 281,841
2015-06-25 2015-06-23 11.652 21,318 +8,342 0.00% 248,397
2015-06-24 2015-06-22 11.889 12,976 -1,854 0.00% 154,276
2015-06-23 2015-06-19 11.695 14,830 +1,854 0.00% 173,439
2015-06-22 2015-06-18 11.630 12,976 +927 0.00% 150,916
2015-06-17 2015-06-15 11.825 12,049 -20,392 0.00% 142,475
2015-06-15 2015-06-11 11.220 32,441 -927 0.00% 364,002
2015-06-12 2015-06-10 11.415 33,368 -4,634 0.00% 380,883
2015-06-11 2015-06-09 11.458 38,002 -3,708 0.01% 435,419
2015-06-10 2015-06-08 11.932 41,710 -1,853 0.01% 497,704
2015-06-09 2015-06-05 11.932 43,563 -927 0.01% 519,815
2015-06-08 2015-06-04 12.364 44,490 -8,342 0.01% 550,076
2015-06-05 2015-06-03 12.774 52,832 -6,488 0.01% 674,877
2015-06-04 2015-06-02 13.162 59,320 -1,854 0.01% 780,795
2015-06-03 2015-06-01 11.781 61,174 -1,854 0.01% 720,718
2015-06-01 2015-05-28 11.242 63,028 +1,854 0.01% 708,561
2015-05-28 2015-05-26 11.544 61,174 +8,342 0.01% 706,198
2015-05-27 2015-05-22 11.285 52,832 -2,781 0.01% 596,217
2015-05-26 2015-05-21 11.199 55,613 -927 0.01% 622,801
2015-05-22 2015-05-20 11.350 56,540 +16,684 0.01% 641,723
2015-05-20 2015-05-18 12.170 39,856 -2,781 0.01% 485,041
2015-05-19 2015-05-15 11.220 42,637 -1,853 0.01% 478,405
2015-05-18 2015-05-14 11.026 44,490 -5,562 0.01% 490,557
2015-05-15 2015-05-13 11.048 50,052 -926 0.01% 552,965
2015-05-13 2015-05-11 10.897 50,978 -2,781 0.01% 555,495
2015-05-12 2015-05-08 10.703 53,759 -2,781 0.01% 575,359
2015-05-11 2015-05-07 10.098 56,540 -1,854 0.01% 570,963
2015-05-08 2015-05-06 10.034 58,394 +927 0.01% 585,905
2015-05-07 2015-05-05 9.926 57,467 +1,854 0.01% 570,404
2015-05-06 2015-05-04 9.494 55,613 +4,635 0.01% 528,001
2015-05-05 2015-04-30 9.408 50,978 +926 0.01% 479,596
2015-04-27 2015-04-23 9.451 50,052 +927 0.01% 473,044
2015-04-24 2015-04-22 9.386 49,125 -1,853 0.01% 461,103
2015-04-23 2015-04-21 9.386 50,978 +926 0.01% 478,496
2015-04-21 2015-04-17 9.667 50,052 +927 0.01% 483,844
2015-04-20 2015-04-16 9.343 49,125 +927 0.01% 458,983
2015-04-17 2015-04-15 9.149 48,198 +1,854 0.01% 440,962
2015-04-15 2015-04-13 8.566 46,344 +3,707 0.01% 396,999
2015-04-13 2015-04-09 8.523 42,637 +35,222 0.01% 363,404
2015-04-10 2015-04-08 8.372 7,415 +3,707 0.00% 62,080
2015-04-02 2015-03-31 8.372 3,708 +927 0.00% 31,044
2015-03-31 2015-03-27 8.329 2,781 -927 0.00% 23,163
2015-03-30 2015-03-26 8.307 3,708 -926 0.00% 30,804
2015-03-27 2015-03-25 8.286 4,634 -1,854 0.00% 38,397
2015-03-25 2015-03-23 8.307 6,488 -2,781 0.00% 53,899
2015-03-24 2015-03-20 8.394 9,269 -5,561 0.00% 77,802
2015-03-23 2015-03-19 8.394 14,830 +927 0.00% 124,479
2015-03-20 2015-03-18 8.372 13,903 -12,050 0.00% 116,398
2015-03-19 2015-03-17 8.372 25,953 -11,122 0.00% 217,283
2015-03-18 2015-03-16 8.351 37,075 -1,854 0.00% 309,598
2015-03-17 2015-03-13 8.329 38,929 +927 0.01% 324,240
2015-03-16 2015-03-12 8.415 38,002 +927 0.01% 319,799
2015-03-13 2015-03-11 8.415 37,075 +2,780 0.00% 311,998
2015-03-11 2015-03-09 8.437 34,295 +927 0.00% 289,343
2015-03-10 2015-03-06 8.437 33,368 +927 0.00% 281,522
2015-03-09 2015-03-05 8.415 32,441 -1,854 0.00% 273,001
2015-03-06 2015-03-04 8.415 34,295 +2,781 0.00% 288,603
2015-03-05 2015-03-03 8.394 31,514 -12,976 0.00% 264,520
2015-03-04 2015-03-02 8.329 44,490 -11,123 0.01% 370,558
2015-03-03 2015-02-27 8.200 55,613 -12,976 0.01% 456,001
2015-03-02 2015-02-26 8.156 68,589 +1,854 0.01% 559,438
2015-02-27 2015-02-25 8.113 66,735 +4,634 0.01% 541,436
2015-02-26 2015-02-24 8.092 62,101 +2,781 0.01% 502,500
2015-02-25 2015-02-23 8.027 59,320 +1,853 0.01% 476,157
2015-02-24 2015-02-18 7.941 57,467 -14,830 0.01% 456,323
2015-02-23 2015-02-16 7.962 72,297 -12,976 0.01% 575,642
2015-02-17 2015-02-13 7.941 85,273 -8,342 0.01% 677,119
2015-02-16 2015-02-12 7.919 93,615 -11,123 0.01% 741,340
2015-02-13 2015-02-11 7.897 104,738 +927 0.01% 827,163
2015-02-12 2015-02-10 7.833 103,811 -6,488 0.01% 813,122
2015-02-11 2015-02-09 7.854 110,299 +927 0.01% 866,321
2015-02-10 2015-02-06 7.768 109,372 -7,415 0.01% 849,600
2015-02-09 2015-02-05 7.790 116,787 +927 0.02% 909,720
2015-02-06 2015-02-04 7.746 115,860 -13,903 0.02% 897,499
2015-02-05 2015-02-03 7.811 129,763 -12,050 0.02% 1,013,597
2015-02-04 2015-02-02 7.854 141,813 -24,099 0.02% 1,113,841
2015-02-03 2015-01-30 8.005 165,912 -55,613 0.02% 1,328,182
2015-02-02 2015-01-29 8.113 221,525 -2,780 0.03% 1,797,283
2015-01-08 2015-01-06 8.394 224,305 +95,469 0.03% 1,882,758
2015-01-05 2014-12-31 8.048 128,836 -30,588 0.02% 1,036,936
2015-01-02 2014-12-29 7.962 159,424 -1,853 0.02% 1,269,363
2014-12-30 2014-12-24 7.876 161,277 -927 0.02% 1,270,197
2014-12-29 2014-12-22 7.919 162,204 -927 0.02% 1,284,498
2014-12-23 2014-12-19 7.790 163,131 -5,561 0.02% 1,270,719
2014-12-16 2014-12-12 7.919 168,692 -14,830 0.02% 1,335,877
2014-12-04 2014-12-02 7.768 183,522 +926 0.02% 1,425,596
2014-12-03 2014-12-01 7.660 182,596 +15,757 0.02% 1,398,703
2014-12-01 2014-11-27 7.833 166,839 -38,002 0.02% 1,306,803
2014-11-28 2014-11-26 7.854 204,841 -12,049 0.03% 1,608,882
2014-11-27 2014-11-25 7.897 216,890 -28,734 0.03% 1,712,878
2014-11-25 2014-11-21 7.833 245,624 +927 0.03% 1,923,904
2014-11-24 2014-11-20 7.854 244,697 +3,708 0.03% 1,921,923
2014-11-21 2014-11-19 7.876 240,989 +927 0.03% 1,897,999
2014-11-20 2014-11-18 7.919 240,062 +139,032 0.03% 1,901,058
2014-11-17 2014-11-13 7.833 101,030 -254,892 0.01% 791,340
2014-11-13 2014-11-11 7.919 355,922 +16,683 0.05% 2,818,557
2014-11-12 2014-11-10 7.919 339,239 +9,269 0.05% 2,686,444
2014-11-11 2014-11-07 7.919 329,970 +927 0.04% 2,613,042
2014-11-10 2014-11-06 7.984 329,043 +3,708 0.04% 2,627,001
2014-11-06 2014-11-04 7.941 325,335 -18,538 0.04% 2,583,358
2014-11-05 2014-11-03 7.854 343,873 -7,415 0.05% 2,700,881
2014-11-04 2014-10-31 7.854 351,288 -10,196 0.05% 2,759,120
2014-11-03 2014-10-30 7.487 361,484 +24,099 0.05% 2,706,603
2014-10-30 2014-10-28 7.358 337,385 +38,929 0.05% 2,482,482
2014-10-29 2014-10-27 7.358 298,456 +62,101 0.04% 2,196,042
2014-10-27 2014-10-23 7.336 236,355 +65,809 0.03% 1,734,002
2014-10-22 2014-10-20 7.336 170,546 +108,445 0.02% 1,251,199
2014-10-20 2014-10-16 7.336 62,101 -927 0.01% 455,600
2014-10-16 2014-10-14 7.315 63,028 -3,707 0.01% 461,041
2014-10-15 2014-10-13 7.336 66,735 -149,228 0.01% 489,597
2014-10-13 2014-10-09 7.336 215,963 -6,488 0.03% 1,584,398
2014-10-07 2014-10-03 7.315 222,451 +3,707 0.03% 1,627,196
2014-10-06 2014-09-30 7.207 218,744 -14,830 0.03% 1,576,480
2014-10-03 2014-09-29 7.336 233,574 +2,781 0.03% 1,713,600
2014-09-30 2014-09-26 6.970 230,793 +926 0.03% 1,608,537
2014-09-25 2014-09-23 7.142 229,867 +2,781 0.03% 1,641,763
2014-09-24 2014-09-22 7.099 227,086 -13,903 0.03% 1,612,101
2014-09-23 2014-09-19 7.121 240,989 +208,548 0.03% 1,715,999
2014-09-22 2014-09-18 7.056 32,441 +21,318 0.00% 228,901
2014-09-19 2014-09-17 6.991 11,123 +2,781 0.00% 77,763
2014-09-18 2014-09-16 7.121 8,342 -38,002 0.00% 59,400
2014-09-17 2014-09-15 7.229 46,344 -25,026 0.01% 335,000
2014-09-16 2014-09-12 7.336 71,370 -32,441 0.01% 523,601
2014-09-15 2014-09-11 7.380 103,811 -16,684 0.01% 766,082
2014-09-04 2014-09-02 7.315 120,495 +4,635 0.02% 881,403
2014-09-03 2014-09-01 7.444 115,860 +1,854 0.02% 862,499
2014-08-28 2014-08-26 7.509 114,006 +45,417 0.02% 856,077
2014-08-27 2014-08-25 7.509 68,589 +927 0.01% 515,038
2014-08-25 2014-08-21 7.509 67,662 -8,342 0.01% 508,078
2014-08-22 2014-08-20 7.552 76,004 -49,125 0.01% 573,998
2014-08-21 2014-08-19 7.660 125,129 +118,641 0.02% 958,500
2014-08-19 2014-08-15 7.639 6,488 +1,854 0.00% 49,559
2014-08-18 2014-08-14 7.552 4,634 -927 0.00% 34,997
2014-08-15 2014-08-13 7.595 5,561 -22,245 0.00% 42,238
2014-08-14 2014-08-12 7.574 27,806 -1,854 0.00% 210,597
2014-08-13 2014-08-11 7.531 29,660 -10,196 0.00% 223,359
2014-08-12 2014-08-08 7.444 39,856 +38,002 0.01% 296,701
2014-07-09 2014-07-07 7.336 1,854 +1,854 0.00% 13,602
2014-02-05 2014-01-30 5.738 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top