History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.094 80,000 +0 0.00% 7,520
2025-10-13 2025-10-09 0.092 80,000 +0 0.00% 7,360
2025-10-10 2025-10-08 0.073 80,000 +0 0.00% 5,840
2025-10-09 2025-10-06 0.078 80,000 +0 0.00% 6,240
2025-10-08 2025-10-03 0.079 80,000 +0 0.00% 6,320
2025-10-06 2025-10-02 0.083 80,000 +0 0.00% 6,640
2025-10-03 2025-09-30 0.090 80,000 +0 0.00% 7,200
2025-10-02 2025-09-29 0.085 80,000 +0 0.00% 6,800
2025-09-30 2025-09-26 0.082 80,000 +0 0.00% 6,560
2025-09-29 2025-09-25 0.082 80,000 +0 0.00% 6,560
2025-09-26 2025-09-24 0.082 80,000 +0 0.00% 6,560
2025-09-25 2025-09-23 0.085 80,000 +0 0.00% 6,800
2025-09-24 2025-09-22 0.092 80,000 +0 0.00% 7,360
2025-09-23 2025-09-19 0.088 80,000 +0 0.00% 7,040
2025-09-22 2025-09-18 0.087 80,000 +0 0.00% 6,960
2025-09-19 2025-09-17 0.099 80,000 -112,000 0.00% 7,920
2024-12-10 2024-12-06 0.260 192,000 -16,000 0.01% 49,920
2024-12-02 2024-11-28 0.275 208,000 +16,000 0.01% 57,200
2024-11-06 2024-11-04 0.325 192,000 +26,000 0.01% 62,400
2024-11-01 2024-10-30 0.495 166,000 -10,000 0.00% 82,170
2024-10-31 2024-10-29 0.450 176,000 +30,000 0.00% 79,200
2024-10-30 2024-10-28 0.640 146,000 -60,000 0.00% 93,440
2022-06-30 2022-06-28 2.040 206,000 +60,000 0.01% 420,240
2022-01-10 2022-01-06 2.720 146,000 -10,000 0.00% 397,120
2021-06-29 2021-06-25 2.621 156,000 +3,623 0.00% 408,855
2021-01-21 2021-01-19 3.000 152,377 +29,303 0.00% 457,079
2020-12-28 2020-12-22 2.959 123,074 +3,907 0.00% 364,140
2020-12-22 2020-12-18 2.928 119,167 +3,907 0.00% 348,921
2020-11-06 2020-11-04 3.655 115,260 -7,814 0.00% 421,261
2020-10-20 2020-10-16 3.245 123,074 +3,907 0.00% 399,420
2020-09-29 2020-09-25 3.409 119,167 -29,303 0.00% 406,261
2020-06-23 2020-06-19 3.433 148,470 +1,452 0.00% 509,626
2020-06-15 2020-06-11 3.484 147,018 +9,673 0.00% 512,242
2020-05-12 2020-05-08 3.763 137,345 -2,369,690 0.00% 516,879
2020-04-23 2020-04-21 3.691 2,507,035 -3,869 0.07% 9,253,439
2020-04-02 2020-03-31 3.929 2,510,904 +11,606 0.07% 9,864,799
2020-02-26 2020-02-24 3.784 2,499,298 +3,869 0.07% 9,457,442
2020-02-25 2020-02-21 4.053 2,495,429 +3,869 0.07% 10,113,601
2020-02-20 2020-02-18 3.949 2,491,560 +38,689 0.07% 9,840,321
2020-01-29 2020-01-22 3.753 2,452,871 -967,220 0.07% 9,205,680
2020-01-16 2020-01-14 3.743 3,420,091 -386,889 0.10% 12,800,319
2019-12-12 2019-12-10 4.198 3,806,980 -67,705,429 0.11% 15,980,162
2019-12-10 2019-12-06 4.632 71,512,409 +9,672,205 2.08% 331,233,282
2019-12-09 2019-12-05 4.477 61,840,204 -1,613,324 1.80% 276,842,878
2019-12-05 2019-12-03 4.849 63,453,528 -1,410,207 1.85% 307,682,760
2019-11-28 2019-11-26 5.066 64,863,735 -1,934,441 1.89% 328,603,798
2019-11-06 2019-11-04 5.211 66,798,176 +5,803 1.94% 348,072,479
2019-10-21 2019-10-17 4.839 66,792,373 -9,672 1.94% 323,182,080
2019-10-18 2019-10-16 4.673 66,802,045 -9,672 1.94% 312,178,319
2019-10-16 2019-10-14 4.270 66,811,717 -15,476 1.94% 285,283,879
2019-10-14 2019-10-10 3.918 66,827,193 -3,869 1.95% 261,858,681
2019-10-08 2019-10-03 3.732 66,831,062 -7,737 1.95% 249,436,561
2019-09-18 2019-09-16 3.308 66,838,799 +36,754 1.95% 221,132,798
2019-09-16 2019-09-12 3.277 66,802,045 +9,672 1.94% 218,939,220
2019-06-25 2019-06-21 3.365 66,792,373 +702,804 1.94% 224,724,926
2018-09-20 2018-09-18 3.856 66,089,569 +1,914,086 1.94% 254,816,641
2018-09-10 2018-09-06 3.970 64,175,483 +495,975 1.89% 254,770,092
2018-08-07 2018-08-03 5.191 63,679,508 -102,561 1.89% 330,586,082
2018-08-06 2018-08-02 5.212 63,782,069 +7,597 1.89% 332,461,798
2018-08-03 2018-08-01 5.212 63,774,472 +94,964 1.89% 332,422,199
2018-08-02 2018-07-31 5.328 63,679,508 -452,031 1.89% 339,303,362
2018-08-01 2018-07-30 5.234 64,131,539 -119,656 1.90% 335,634,038
2018-07-31 2018-07-27 5.276 64,251,195 +129,152 1.90% 338,966,581
2018-07-30 2018-07-26 5.265 64,122,043 -60,777 1.90% 337,610,001
2018-07-27 2018-07-25 5.255 64,182,820 +43,683 1.90% 337,254,139
2018-07-26 2018-07-24 5.255 64,139,137 -53,180 1.90% 337,024,602
2018-07-25 2018-07-23 5.223 64,192,317 +170,937 1.90% 335,276,161
2018-07-24 2018-07-20 5.212 64,021,380 -37,986 1.90% 333,709,198
2018-07-23 2018-07-19 5.086 64,059,366 +68,374 1.90% 325,812,479
2018-07-20 2018-07-18 5.107 63,990,992 -286,793 1.90% 326,812,402
2018-07-19 2018-07-17 5.002 64,277,785 +81,670 1.91% 321,508,500
2018-07-18 2018-07-16 4.949 64,196,115 +115,857 1.90% 317,719,998
2018-07-17 2018-07-13 4.949 64,080,258 -77,871 1.90% 317,146,598
2018-07-16 2018-07-12 4.802 64,158,129 -15,195 1.90% 308,073,598
2018-07-13 2018-07-11 4.781 64,173,324 -36,086 1.90% 306,795,041
2018-07-12 2018-07-10 4.791 64,209,410 +7,597 1.90% 307,643,698
2018-07-11 2018-07-09 4.560 64,201,813 -43,684 1.90% 292,733,979
2018-07-10 2018-07-06 4.317 64,245,497 -18,993 1.90% 277,373,200
2018-07-06 2018-07-04 4.191 64,264,490 -13,295 1.91% 269,334,560
2018-07-04 2018-06-29 4.212 64,277,785 -17,094 1.91% 270,744,000
2018-07-03 2018-06-28 4.170 64,294,879 -18,993 1.91% 268,107,842
2018-06-27 2018-06-25 4.275 64,313,872 -58,878 1.91% 274,959,442
2018-06-26 2018-06-22 4.159 64,372,750 +180,433 1.91% 267,754,702
2018-06-21 2018-06-19 4.202 64,192,317 -79,770 1.90% 269,708,041
2018-06-20 2018-06-15 4.423 64,272,087 +216,519 1.91% 284,256,000
2018-06-19 2018-06-14 4.507 64,055,568 -85,468 1.90% 288,694,562
2018-06-15 2018-06-13 4.381 64,141,036 -13,295 1.90% 280,974,721
2018-06-14 2018-06-12 4.475 64,154,331 +100,663 1.90% 287,113,001
2018-06-13 2018-06-11 4.465 64,053,668 -28,490 1.90% 285,987,999
2018-06-12 2018-06-08 4.349 64,082,158 -26,590 1.90% 278,692,401
2018-06-11 2018-06-07 4.360 64,108,748 -56,979 1.90% 279,483,121
2018-06-08 2018-06-06 4.433 64,165,727 +94,965 1.90% 284,461,282
2018-06-07 2018-06-05 4.475 64,070,762 +30,389 1.90% 286,739,000
2018-06-06 2018-06-04 4.591 64,040,373 -319,082 1.90% 294,020,959
2018-06-05 2018-06-01 4.739 64,359,455 +305,787 1.91% 304,974,002
2018-06-04 2018-05-31 4.707 64,053,668 -53,181 1.90% 301,501,498
2018-06-01 2018-05-30 4.570 64,106,849 -75,971 1.90% 292,976,042
2018-05-31 2018-05-29 4.539 64,182,820 -66,476 1.90% 291,295,659
2018-05-29 2018-05-25 4.486 64,249,296 +336,175 1.90% 288,214,562
2018-05-28 2018-05-24 4.496 63,913,121 +100,663 1.89% 287,379,542
2018-05-25 2018-05-23 4.602 63,812,458 -110,159 1.89% 293,646,520
2018-05-24 2018-05-21 4.591 63,922,617 -13,295 1.90% 293,480,320
2018-05-23 2018-05-18 4.602 63,935,912 +28,489 1.90% 294,214,619
2018-05-21 2018-05-17 4.570 63,907,423 -56,979 1.89% 292,064,641
2018-05-18 2018-05-16 4.696 63,964,402 +246,909 1.90% 300,407,762
2018-05-17 2018-05-15 4.739 63,717,493 -123,454 1.89% 301,931,998
2018-05-16 2018-05-14 4.623 63,840,947 -123,455 1.89% 295,122,138
2018-05-15 2018-05-11 4.760 63,964,402 +231,714 1.90% 304,449,122
2018-05-14 2018-05-10 4.904 63,732,688 +32,288 1.89% 312,560,155
2018-05-11 2018-05-09 4.936 63,700,400 +415,854 1.89% 314,430,390
2018-05-10 2018-05-08 5.095 63,284,546 +39,566 1.89% 322,454,401
2018-05-09 2018-05-07 5.201 63,244,980 -30,145 1.89% 328,966,400
2018-05-08 2018-05-04 5.201 63,275,125 +105,508 1.89% 329,123,198
2018-05-07 2018-05-03 5.467 63,169,617 -148,842 1.89% 345,338,402
2018-05-04 2018-05-02 5.308 63,318,459 +148,842 1.89% 336,069,998
2018-05-03 2018-04-30 5.233 63,169,617 -86,668 1.89% 330,586,082
2018-05-02 2018-04-27 4.554 63,256,285 -62,174 1.89% 288,064,922
2018-04-30 2018-04-26 4.448 63,318,459 -71,596 1.89% 281,626,658
2018-04-27 2018-04-25 4.427 63,390,055 +122,466 1.89% 280,599,302
2018-04-26 2018-04-24 4.448 63,267,589 +47,102 1.89% 281,400,400
2018-04-25 2018-04-23 4.395 63,220,487 -47,102 1.89% 277,835,400
2018-04-24 2018-04-20 4.331 63,267,589 -37,682 1.89% 274,012,800
2018-04-23 2018-04-19 4.289 63,305,271 -48,986 1.89% 271,488,001
2018-04-20 2018-04-18 4.320 63,354,257 +13,189 1.89% 273,715,640
2018-04-19 2018-04-17 4.204 63,341,068 +50,870 1.89% 266,262,478
2018-04-18 2018-04-16 4.182 63,290,198 +37,682 1.89% 264,704,960
2018-04-17 2018-04-13 4.363 63,252,516 -52,755 1.89% 275,961,838
2018-04-16 2018-04-12 4.182 63,305,271 -195,945 1.89% 264,768,001
2018-04-13 2018-04-11 3.991 63,501,216 +52,755 1.90% 253,454,081
2018-04-12 2018-04-10 4.140 63,448,461 -94,205 1.90% 262,672,799
2018-04-11 2018-04-09 4.342 63,542,666 +43,334 1.90% 275,878,682
2018-04-10 2018-04-06 4.501 63,499,332 -43,334 1.90% 285,801,442
2018-04-09 2018-04-04 4.458 63,542,666 +30,146 1.90% 283,298,402
2018-04-06 2018-04-03 4.458 63,512,520 +292,033 1.90% 283,163,999
2018-04-04 2018-03-29 4.448 63,220,487 -124,350 1.89% 281,190,900
2018-04-03 2018-03-28 3.885 63,344,837 -24,493 1.89% 246,105,722
2018-03-29 2018-03-27 3.938 63,369,330 +60,291 1.89% 249,564,281
2018-03-28 2018-03-26 3.853 63,309,039 -50,870 1.89% 243,950,520
2018-03-27 2018-03-23 3.768 63,359,909 -43,334 1.89% 238,765,899
2018-03-26 2018-03-22 3.705 63,403,243 +178,988 1.90% 234,890,959
2018-03-23 2018-03-21 3.715 63,224,255 -184,640 1.89% 234,899,000
2018-03-22 2018-03-20 3.726 63,408,895 +188,408 1.90% 236,258,098
2018-03-21 2018-03-19 3.503 63,220,487 -254,351 1.89% 221,463,000
2018-03-20 2018-03-16 3.365 63,474,838 -65,943 1.90% 213,594,598
2018-03-19 2018-03-15 3.248 63,540,781 +165,799 1.90% 206,396,998
2018-03-15 2018-03-13 3.185 63,374,982 +154,495 1.89% 201,822,000
2018-03-14 2018-03-12 3.227 63,220,487 -339,135 1.89% 204,014,400
2018-03-13 2018-03-09 3.121 63,559,622 +103,624 1.90% 198,361,799
2018-03-12 2018-03-08 3.110 63,455,998 +188,409 1.90% 197,364,801
2018-03-09 2018-03-07 3.110 63,267,589 -194,061 1.89% 196,778,800
2018-03-08 2018-03-06 3.131 63,461,650 -32,029 1.90% 198,729,700
2018-03-07 2018-03-05 3.057 63,493,679 -5,653 1.90% 194,111,999
2018-03-06 2018-03-02 3.142 63,499,332 +90,437 1.90% 199,521,761
2018-03-05 2018-03-01 3.131 63,408,895 -135,655 1.90% 198,564,498
2018-03-02 2018-02-28 3.142 63,544,550 -150,726 1.90% 199,663,841
2018-03-01 2018-02-27 3.089 63,695,276 -73,480 1.90% 196,756,739
2018-02-28 2018-02-26 3.100 63,768,756 +13,189 1.91% 197,660,641
2018-02-27 2018-02-23 3.100 63,755,567 +33,913 1.91% 197,619,759
2018-02-26 2018-02-22 3.110 63,721,654 -180,872 1.90% 198,191,061
2018-02-21 2018-02-15 3.195 63,902,526 +227,974 1.91% 204,180,340
2018-02-14 2018-02-12 3.089 63,674,552 +107,393 1.90% 196,692,721
2018-02-13 2018-02-09 3.110 63,567,159 +50,871 1.90% 197,710,541
2018-02-12 2018-02-08 3.195 63,516,288 +20,725 1.90% 202,946,239
2018-02-09 2018-02-07 3.269 63,495,563 +5,652 1.90% 207,598,159
2018-02-07 2018-02-05 3.429 63,489,911 +16,957 1.90% 217,689,079
2018-02-06 2018-02-02 3.609 63,472,954 +52,754 1.90% 229,085,199
2018-02-05 2018-02-01 3.588 63,420,200 -52,754 1.90% 227,548,360
2018-02-02 2018-01-31 3.779 63,472,954 +130,002 1.90% 239,865,679
2018-02-01 2018-01-30 3.917 63,342,952 +122,465 1.89% 248,115,598
2018-01-31 2018-01-29 4.066 63,220,487 -269,424 1.89% 257,031,300
2018-01-30 2018-01-26 4.013 63,489,911 +3,768 1.90% 254,756,879
2018-01-29 2018-01-25 4.002 63,486,143 +60,291 1.90% 254,067,840
2018-01-26 2018-01-24 3.970 63,425,852 +205,365 1.90% 251,806,719
2018-01-25 2018-01-23 4.119 63,220,487 -143,190 1.89% 260,386,800
2018-01-24 2018-01-22 4.076 63,363,677 +37,681 1.89% 258,286,078
2018-01-23 2018-01-19 4.087 63,325,996 +58,407 1.89% 258,804,701
2018-01-22 2018-01-18 4.140 63,267,589 -75,363 1.89% 261,924,000
2018-01-19 2018-01-17 3.991 63,342,952 -37,682 1.89% 252,822,398
2018-01-18 2018-01-16 3.938 63,380,634 -73,480 1.89% 249,608,799
2018-01-17 2018-01-15 3.959 63,454,114 +73,480 1.90% 251,245,342
2018-01-16 2018-01-12 4.055 63,380,634 +56,522 1.89% 257,009,599
2018-01-15 2018-01-11 4.151 63,324,112 +103,625 1.89% 262,830,202
2018-01-12 2018-01-10 4.193 63,220,487 -113,045 1.89% 265,084,500
2018-01-11 2018-01-09 4.055 63,333,532 +81,016 1.89% 256,818,600
2018-01-10 2018-01-08 3.959 63,252,516 -75,364 1.89% 250,447,118
2018-01-09 2018-01-05 3.917 63,327,880 +107,393 1.89% 248,056,561
2018-01-08 2018-01-04 3.821 63,220,487 -244,931 1.89% 241,596,000
2018-01-05 2018-01-03 3.896 63,465,418 +103,625 1.90% 247,247,900
2018-01-04 2018-01-02 3.811 63,361,793 -75,364 1.89% 241,463,399
2018-01-03 2017-12-29 3.779 63,437,157 +75,364 1.90% 239,730,401
2018-01-02 2017-12-28 3.758 63,361,793 -28,262 1.89% 238,100,399
2017-12-29 2017-12-27 3.641 63,390,055 -79,131 1.89% 230,804,701
2017-12-28 2017-12-22 3.609 63,469,186 +35,797 1.90% 229,071,599
2017-12-27 2017-12-21 3.599 63,433,389 -156,379 1.90% 228,269,041
2017-12-22 2017-12-20 3.556 63,589,768 +239,279 1.90% 226,131,701
2017-12-21 2017-12-19 3.673 63,350,489 -94,204 1.89% 232,678,081
2017-12-20 2017-12-18 3.758 63,444,693 -11,305 1.90% 238,411,920
2017-12-19 2017-12-15 3.768 63,455,998 -28,261 1.90% 239,128,001
2017-12-18 2017-12-14 3.694 63,484,259 +65,943 1.90% 234,517,200
2017-12-15 2017-12-13 3.673 63,418,316 +75,364 1.90% 232,927,200
2017-12-14 2017-12-12 3.737 63,342,952 -54,639 1.89% 236,684,798
2017-12-13 2017-12-11 3.726 63,397,591 -33,914 1.89% 236,215,980
2017-12-12 2017-12-08 3.726 63,431,505 +182,757 1.90% 236,342,342
2017-12-11 2017-12-07 3.715 63,248,748 -211,018 1.89% 234,989,999
2017-12-08 2017-12-06 3.758 63,459,766 +158,263 1.90% 238,468,561
2017-12-07 2017-12-05 3.843 63,301,503 +81,016 1.89% 243,249,521
2017-12-05 2017-12-01 3.917 63,220,487 -37,682 1.89% 247,635,900
2017-12-04 2017-11-30 3.928 63,258,169 -150,726 1.89% 248,455,001
2017-12-01 2017-11-29 4.108 63,408,895 +188,408 1.90% 260,489,698
2017-11-30 2017-11-28 4.182 63,220,487 -103,625 1.89% 264,413,400
2017-11-29 2017-11-27 4.267 63,324,112 +94,205 1.89% 270,224,402
2017-11-28 2017-11-24 4.363 63,229,907 -122,466 1.89% 275,863,198
2017-11-27 2017-11-23 4.310 63,352,373 -18,841 1.89% 273,035,000
2017-11-24 2017-11-22 4.299 63,371,214 -56,522 1.89% 272,443,501
2017-11-23 2017-11-21 4.246 63,427,736 +47,102 1.90% 269,319,999
2017-11-22 2017-11-20 4.235 63,380,634 +64,059 1.89% 268,447,199
2017-11-21 2017-11-17 4.331 63,316,575 +16,956 1.89% 274,224,959
2017-11-20 2017-11-16 4.246 63,299,619 -81,015 1.89% 268,776,002
2017-11-17 2017-11-15 4.161 63,380,634 +30,145 1.89% 263,737,599
2017-11-16 2017-11-14 4.151 63,350,489 +35,798 1.89% 262,939,681
2017-11-15 2017-11-13 4.161 63,314,691 -152,611 1.89% 263,463,199
2017-11-14 2017-11-10 4.119 63,467,302 -22,609 1.90% 261,403,359
2017-11-13 2017-11-09 4.193 63,489,911 +26,377 1.90% 266,214,199
2017-11-10 2017-11-08 4.257 63,463,534 -13,189 1.90% 270,145,680
2017-11-09 2017-11-07 4.320 63,476,723 +58,407 1.90% 274,244,742
2017-11-08 2017-11-06 4.342 63,418,316 +197,829 1.90% 275,338,800
2017-11-07 2017-11-03 4.363 63,220,487 -180,872 1.89% 275,822,100
2017-11-06 2017-11-02 4.225 63,401,359 +105,509 1.89% 267,861,959
2017-11-03 2017-11-01 4.182 63,295,850 -75,364 1.89% 264,728,599
2017-11-01 2017-10-30 4.055 63,371,214 -56,522 1.89% 256,971,401
2017-10-31 2017-10-27 3.991 63,427,736 -103,625 1.90% 253,160,799
2017-10-30 2017-10-26 4.023 63,531,361 +75,363 1.90% 255,597,600
2017-10-27 2017-10-25 3.970 63,455,998 +197,829 1.90% 251,926,402
2017-10-26 2017-10-24 3.928 63,258,169 -75,363 1.89% 248,455,001
2017-10-25 2017-10-23 3.896 63,333,532 -94,204 1.89% 246,734,100
2017-10-24 2017-10-20 3.906 63,427,736 +9,420 1.90% 247,774,399
2017-10-23 2017-10-19 3.906 63,418,316 +37,682 1.90% 247,737,600
2017-10-19 2017-10-17 3.949 63,380,634 -146,959 1.89% 250,281,599
2017-10-18 2017-10-16 3.949 63,527,593 +113,045 1.90% 250,861,921
2017-10-17 2017-10-13 3.949 63,414,548 +75,364 1.90% 250,415,521
2017-10-16 2017-10-12 3.981 63,339,184 -18,841 1.89% 252,134,999
2017-10-13 2017-10-11 3.991 63,358,025 +15,073 1.89% 252,882,559
2017-10-12 2017-10-10 3.949 63,342,952 +122,465 1.89% 250,132,798
2017-10-11 2017-10-09 3.917 63,220,487 -188,408 1.89% 247,635,900
2017-10-10 2017-10-06 3.853 63,408,895 +188,408 1.90% 244,335,298
2017-10-04 2017-09-29 3.906 63,220,487 -18,841 1.89% 246,964,800
2017-10-03 2017-09-28 3.832 63,239,328 +18,841 1.89% 242,339,301
2017-09-29 2017-09-27 3.981 63,220,487 -316,526 1.89% 251,662,500
2017-09-28 2017-09-26 3.917 63,537,013 +37,681 1.90% 248,875,739
2017-09-27 2017-09-25 3.928 63,499,332 +250,584 1.90% 249,402,202
2017-09-26 2017-09-22 4.076 63,248,748 +22,609 1.89% 257,817,599
2017-09-25 2017-09-21 4.151 63,226,139 +5,652 1.89% 262,423,559
2017-09-22 2017-09-20 4.140 63,220,487 -9,420 1.89% 261,729,000
2017-09-21 2017-09-19 4.119 63,229,907 -30,146 1.89% 260,425,598
2017-09-20 2017-09-18 4.034 63,260,053 +37,682 1.89% 255,177,601
2017-09-19 2017-09-15 4.023 63,222,371 -237,395 1.89% 254,354,480
2017-09-18 2017-09-14 4.034 63,459,766 +50,871 1.90% 255,983,201
2017-09-15 2017-09-13 4.119 63,408,895 +113,045 1.90% 261,162,798
2017-09-14 2017-09-12 4.193 63,295,850 +75,363 1.89% 265,400,499
2017-09-13 2017-09-11 4.140 63,220,487 -65,943 1.89% 261,729,000
2017-09-12 2017-09-08 3.981 63,286,430 -197,829 1.89% 251,925,000
2017-09-11 2017-09-07 4.140 63,484,259 +186,525 1.90% 262,821,000
2017-09-08 2017-09-06 4.081 63,297,734 -33,914 1.89% 258,294,745
2017-09-07 2017-09-05 3.931 63,331,648 +187,837 1.89% 248,961,764
2017-09-06 2017-09-04 3.846 63,143,811 +142,292 1.90% 242,827,202
2017-09-05 2017-09-01 3.803 63,001,519 +102,974 1.89% 239,588,000
2017-09-04 2017-08-31 3.643 62,898,545 +74,891 1.89% 229,117,901
2017-09-01 2017-08-30 3.450 62,823,654 -177,865 1.89% 216,765,299
2017-08-31 2017-08-29 3.365 63,001,519 -159,142 1.89% 211,995,000
2017-08-30 2017-08-28 3.333 63,160,661 +35,573 1.90% 210,506,400
2017-08-29 2017-08-25 3.354 63,125,088 -121,697 1.90% 211,736,480
2017-08-28 2017-08-24 3.290 63,246,785 +177,865 1.90% 208,090,961
2017-08-25 2017-08-22 3.237 63,068,920 +20,595 1.90% 204,137,159
2017-08-24 2017-08-21 3.183 63,048,325 -140,420 1.90% 200,702,999
2017-08-22 2017-08-18 3.076 63,188,745 -9,361 1.90% 194,400,001
2017-08-21 2017-08-17 3.098 63,198,106 -234,032 1.90% 195,779,000
2017-08-18 2017-08-16 3.044 63,432,138 +112,335 1.91% 193,115,999
2017-08-17 2017-08-15 3.044 63,319,803 +365,091 1.90% 192,774,000
2017-08-16 2017-08-14 3.023 62,954,712 -488,660 1.89% 190,317,499
2017-08-15 2017-08-11 3.044 63,443,372 +619,718 1.91% 193,150,200
2017-08-14 2017-08-10 3.034 62,823,654 -140,420 1.89% 190,592,399
2017-08-11 2017-08-09 3.044 62,964,074 -853,750 1.89% 191,691,001
2017-08-10 2017-08-08 3.044 63,817,824 +33,701 1.92% 194,290,200
2017-08-09 2017-08-07 3.044 63,784,123 +3,744 1.92% 194,187,599
2017-08-08 2017-08-04 3.034 63,780,379 +48,679 1.92% 193,494,881
2017-08-07 2017-08-03 3.055 63,731,700 -121,697 1.92% 194,708,800
2017-08-04 2017-08-02 3.012 63,853,397 -97,357 1.92% 192,352,201
2017-08-03 2017-08-01 3.087 63,950,754 -129,186 1.92% 197,427,459
2017-08-02 2017-07-31 3.194 64,079,940 +29,956 1.93% 204,671,480
2017-08-01 2017-07-28 3.183 64,049,984 -22,467 1.93% 203,891,600
2017-07-31 2017-07-27 3.151 64,072,451 +93,613 1.93% 201,909,800
2017-07-28 2017-07-26 3.205 63,978,838 +189,098 1.92% 205,032,000
2017-07-27 2017-07-25 3.205 63,789,740 -175,992 1.92% 204,426,000
2017-07-26 2017-07-24 3.215 63,965,732 -31,829 1.92% 205,673,299
2017-07-25 2017-07-21 3.247 63,997,561 +112,336 1.92% 207,826,561
2017-07-24 2017-07-20 3.215 63,885,225 -26,212 1.92% 205,414,439
2017-07-21 2017-07-19 3.205 63,911,437 -71,146 1.92% 204,816,001
2017-07-20 2017-07-18 3.141 63,982,583 -28,084 1.92% 200,943,121
2017-07-19 2017-07-17 3.173 64,010,667 +147,909 1.93% 203,082,661
2017-07-18 2017-07-14 3.173 63,862,758 -138,547 1.92% 202,613,400
2017-07-17 2017-07-13 3.205 64,001,305 +445,597 1.92% 205,103,999
2017-07-14 2017-07-12 3.162 63,555,708 +322,029 1.91% 200,960,321
2017-07-13 2017-07-11 3.141 63,233,679 +179,737 1.90% 198,591,120
2017-07-12 2017-07-10 3.226 63,053,942 -492,404 1.90% 203,415,120
2017-07-11 2017-07-07 3.279 63,546,346 +217,182 1.91% 208,397,739
2017-07-10 2017-07-06 3.312 63,329,164 -131,058 1.90% 209,714,999
2017-07-07 2017-07-05 3.312 63,460,222 +48,678 1.91% 210,148,999
2017-07-06 2017-07-04 3.279 63,411,544 -33,700 1.91% 207,955,661
2017-07-05 2017-07-03 3.269 63,445,244 +78,635 1.91% 207,388,439
2017-07-04 2017-06-30 3.354 63,366,609 -194,715 1.91% 212,546,599
2017-07-03 2017-06-29 3.397 63,561,324 +87,996 1.91% 215,915,639
2017-06-30 2017-06-28 3.376 63,473,328 -89,869 1.91% 214,260,639
2017-06-29 2017-06-27 3.440 63,563,197 +159,142 1.91% 218,638,001
2017-06-28 2017-06-26 3.493 63,404,055 +196,588 1.91% 221,477,101
2017-06-27 2017-06-23 3.482 63,207,467 -286,456 1.90% 220,115,199
2017-06-26 2017-06-22 3.493 63,493,923 -26,212 1.91% 221,791,020
2017-06-23 2017-06-21 3.482 63,520,135 -28,084 1.91% 221,204,041
2017-06-22 2017-06-20 3.514 63,548,219 +69,274 1.91% 223,338,362
2017-06-21 2017-06-19 3.514 63,478,945 +398,791 1.91% 223,094,900
2017-06-20 2017-06-16 3.547 63,080,154 -200,331 1.90% 223,714,881
2017-06-19 2017-06-15 3.536 63,280,485 +112,335 1.90% 223,749,378
2017-06-16 2017-06-14 3.557 63,168,150 -48,679 1.90% 224,701,740
2017-06-15 2017-06-13 3.557 63,216,829 -46,806 1.90% 224,874,901
2017-06-14 2017-06-12 3.547 63,263,635 +112,335 1.90% 224,365,599
2017-06-12 2017-06-08 3.547 63,151,300 -164,758 1.90% 223,967,201
2017-06-09 2017-06-07 3.493 63,316,058 +117,952 1.90% 221,169,719
2017-06-07 2017-06-05 3.397 63,198,106 -101,102 1.90% 214,681,800
2017-06-06 2017-06-02 3.365 63,299,208 +95,485 1.90% 212,996,700
2017-06-02 2017-05-31 3.301 63,203,723 -63,657 1.90% 208,624,440
2017-06-01 2017-05-29 3.344 63,267,380 -71,146 1.90% 211,537,921
2017-05-31 2017-05-26 3.322 63,338,526 +26,212 1.91% 210,422,602
2017-05-29 2017-05-25 3.322 63,312,314 +22,467 1.90% 210,335,520
2017-05-26 2017-05-24 3.312 63,289,847 +374,452 1.90% 209,584,801
2017-05-25 2017-05-23 3.312 62,915,395 -408,152 1.89% 208,344,800
2017-05-24 2017-05-22 3.247 63,323,547 +125,441 1.90% 205,637,759
2017-05-23 2017-05-19 3.237 63,198,106 -170,376 1.90% 204,555,300
2017-05-18 2017-05-16 3.247 63,368,482 +106,719 1.91% 205,783,681
2017-05-16 2017-05-12 3.237 63,261,763 -74,890 1.90% 204,761,340
2017-05-15 2017-05-11 3.269 63,336,653 +20,595 1.90% 207,033,479
2017-05-12 2017-05-10 3.237 63,316,058 -35,573 1.90% 204,937,079
2017-05-11 2017-05-09 3.322 63,351,631 +16,850 1.91% 210,466,139
2017-05-10 2017-05-08 3.322 63,334,781 +112,336 1.90% 210,410,160
2017-05-09 2017-05-05 3.141 63,222,445 -24,340 1.90% 198,555,839
2017-05-08 2017-05-04 3.312 63,246,785 -11,233 1.90% 209,442,201
2017-05-05 2017-05-02 3.301 63,258,018 -146,037 1.90% 208,803,659
2017-05-04 2017-04-28 3.258 63,404,055 -16,850 1.91% 206,576,501
2017-05-02 2017-04-27 3.258 63,420,905 +250,883 1.91% 206,631,400
2017-04-28 2017-04-26 3.312 63,170,022 -59,912 1.90% 209,187,999
2017-04-27 2017-04-25 3.322 63,229,934 +52,423 1.90% 210,061,838
2017-04-26 2017-04-24 3.312 63,177,511 +99,230 1.90% 209,212,799
2017-04-25 2017-04-21 3.344 63,078,281 -166,632 1.90% 210,905,658
2017-04-24 2017-04-20 3.301 63,244,913 -97,357 1.90% 208,760,401
2017-04-21 2017-04-19 3.247 63,342,270 +3,744 1.91% 205,698,560
2017-04-20 2017-04-18 3.279 63,338,526 +46,807 1.91% 207,716,202
2017-04-19 2017-04-13 3.312 63,291,719 -131,058 1.90% 209,591,000
2017-04-18 2017-04-12 3.322 63,422,777 -39,318 1.91% 210,702,499
2017-04-13 2017-04-11 3.312 63,462,095 +121,697 1.91% 210,155,201
2017-04-11 2017-04-07 3.226 63,340,398 -37,445 1.91% 204,339,241
2017-04-10 2017-04-06 3.247 63,377,843 -7,489 1.91% 205,814,080
2017-04-07 2017-04-05 3.279 63,385,332 +138,547 1.91% 207,869,700
2017-04-06 2017-04-03 3.247 63,246,785 -211,565 1.90% 205,388,481
2017-04-05 2017-03-31 3.279 63,458,350 +220,926 1.91% 208,109,160
2017-04-03 2017-03-30 3.162 63,237,424 -175,992 1.90% 199,953,922
2017-03-31 2017-03-29 3.194 63,413,416 -144,164 1.91% 202,542,600
2017-03-28 2017-03-24 3.162 63,557,580 +121,697 1.91% 200,966,241
2017-03-23 2017-03-21 3.226 63,435,883 +59,912 1.91% 204,647,280
2017-03-22 2017-03-20 3.194 63,375,971 -46,806 1.91% 202,423,001
2017-03-21 2017-03-17 3.301 63,422,777 +46,806 1.91% 209,347,499
2017-03-20 2017-03-16 3.461 63,375,971 +39,318 1.91% 219,348,001
2017-03-17 2017-03-15 3.354 63,336,653 -129,186 1.90% 212,446,119
2017-03-16 2017-03-14 3.333 63,465,839 -13,106 1.91% 211,523,520
2017-03-15 2017-03-13 3.279 63,478,945 +121,697 1.91% 208,176,700
2017-03-14 2017-03-10 3.440 63,357,248 +9,361 1.91% 217,929,600
2017-03-13 2017-03-09 3.376 63,347,887 -106,719 1.91% 213,837,201
2017-03-10 2017-03-08 3.354 63,454,606 -11,233 1.91% 212,841,761
2017-03-09 2017-03-07 3.322 63,465,839 +18,722 1.91% 210,845,560
2017-03-08 2017-03-06 3.301 63,447,117 +61,785 1.91% 209,427,842
2017-03-07 2017-03-03 3.279 63,385,332 -24,339 1.91% 207,869,700
2017-03-06 2017-03-02 3.322 63,409,671 +89,868 1.91% 210,658,959
2017-03-03 2017-03-01 3.450 63,319,803 -93,613 1.90% 218,477,200
2017-03-02 2017-02-28 3.301 63,413,416 -3,744 1.91% 209,316,600
2017-03-01 2017-02-27 3.322 63,417,160 -187,226 1.91% 210,683,839
2017-02-28 2017-02-24 3.418 63,604,386 -9,076,712 1.91% 217,420,799
2017-02-24 2017-02-22 3.493 72,681,098 -140,420 2.19% 253,882,798
2017-02-23 2017-02-21 3.493 72,821,518 -37,445 2.19% 254,373,300
2017-02-22 2017-02-20 3.493 72,858,963 +28,084 2.19% 254,504,100
2017-02-21 2017-02-17 3.493 72,830,879 +28,084 2.19% 254,405,999
2017-02-20 2017-02-16 3.525 72,802,795 +18,722 2.19% 256,640,999
2017-02-17 2017-02-15 3.579 72,784,073 -9,361 2.19% 260,462,501
2017-02-16 2017-02-14 3.643 72,793,434 +116,080 2.19% 265,161,600
2017-02-15 2017-02-13 3.643 72,677,354 +35,573 2.19% 264,738,760
2017-02-14 2017-02-10 3.643 72,641,781 -161,014 2.18% 264,609,180
2017-02-13 2017-02-09 3.632 72,802,795 +14,978 2.19% 264,417,999
2017-02-10 2017-02-08 3.653 72,787,817 -65,529 2.19% 265,918,679
2017-02-09 2017-02-07 3.632 72,853,346 +46,806 2.19% 264,601,599
2017-02-08 2017-02-06 3.643 72,806,540 +31,829 2.19% 265,209,341
2017-02-07 2017-02-03 3.621 72,774,711 -44,935 2.19% 263,538,599
2017-02-03 2017-02-01 3.557 72,819,646 +13,106 2.19% 259,034,041
2017-02-01 2017-01-25 3.664 72,806,540 +453,087 2.19% 266,764,821
2017-01-26 2017-01-24 3.653 72,353,453 -496,149 2.18% 264,331,800
2017-01-25 2017-01-23 3.664 72,849,602 +561,678 2.19% 266,922,601
2017-01-24 2017-01-20 3.685 72,287,924 -486,787 2.17% 266,409,000
2017-01-17 2017-01-13 3.365 72,774,711 -112,336 2.19% 244,880,999
2017-01-13 2017-01-11 3.279 72,887,047 +18,723 2.19% 239,030,200
2017-01-12 2017-01-10 3.226 72,868,324 +93,613 2.19% 235,076,799
2017-01-11 2017-01-09 3.237 72,774,711 -112,336 2.19% 235,552,199
2017-01-10 2017-01-06 3.333 72,887,047 +14,978 2.19% 242,923,200
2017-01-09 2017-01-05 3.386 72,872,069 +97,358 2.19% 246,765,480
2017-01-05 2017-01-03 3.386 72,774,711 -44,935 2.19% 246,435,799
2017-01-04 2016-12-30 3.365 72,819,646 -1,872 2.19% 245,032,201
2017-01-03 2016-12-29 3.290 72,821,518 -140,419 2.19% 239,593,200
2016-12-23 2016-12-21 3.258 72,961,937 -9,362 2.19% 237,716,999
2016-12-16 2016-12-14 3.098 72,971,299 +29,957 2.19% 226,055,001
2016-12-15 2016-12-13 2.991 72,941,342 +37,445 2.19% 218,170,399
2016-12-13 2016-12-09 2.895 72,903,897 +104,846 2.19% 211,049,379
2016-12-08 2016-12-06 2.938 72,799,051 +5,617 2.19% 213,856,501
2016-12-07 2016-12-05 2.916 72,793,434 +5,617 2.19% 212,284,800
2016-12-06 2016-12-02 3.012 72,787,817 +18,722 2.19% 219,266,279
2016-12-02 2016-11-30 2.938 72,769,095 +71,146 2.19% 213,768,501
2016-12-01 2016-11-29 3.173 72,697,949 +16,851 2.19% 230,644,261
2016-11-30 2016-11-28 3.226 72,681,098 -18,723 2.19% 234,472,799
2016-11-29 2016-11-25 3.162 72,699,821 +28,084 2.19% 229,873,600
2016-11-28 2016-11-24 3.215 72,671,737 -31,829 2.19% 233,666,300
2016-11-25 2016-11-23 2.970 72,703,566 +82,380 2.19% 215,905,921
2016-11-24 2016-11-22 2.970 72,621,186 +3,744 2.18% 215,661,280
2016-11-21 2016-11-17 3.012 72,617,442 +29,957 2.18% 218,753,041
2016-11-18 2016-11-16 3.002 72,587,485 -82,380 2.18% 217,887,399
2016-11-17 2016-11-15 3.012 72,669,865 +7,489 2.19% 218,910,960
2016-11-16 2016-11-14 3.076 72,662,376 -11,233 2.19% 223,545,600
2016-11-10 2016-11-08 3.055 72,673,609 -22,468 2.19% 222,027,519
2016-11-09 2016-11-07 3.055 72,696,077 +11,234 2.19% 222,096,161
2016-11-08 2016-11-04 3.055 72,684,843 -18,723 2.19% 222,061,840
2016-11-02 2016-10-31 2.991 72,703,566 +18,723 2.19% 217,459,201
2016-10-28 2016-10-26 12.349 72,684,843 +54,513,632 2.19% 897,564,640
2016-10-27 2016-10-25 12.456 18,171,211 +2,809 2.19% 226,332,263
2016-10-19 2016-10-17 12.391 18,168,402 +7,489 2.19% 225,132,796
2016-10-18 2016-10-14 12.391 18,160,913 -11,234 2.18% 225,039,996
2016-10-17 2016-10-13 12.306 18,172,147 +1,872 2.19% 223,626,242
2016-10-13 2016-10-11 12.199 18,170,275 -9,361 2.19% 221,662,205
2016-10-12 2016-10-07 12.178 18,179,636 -4,681 2.19% 221,388,001
2016-09-28 2016-09-26 12.071 18,184,317 +4,681 2.19% 219,502,505
2016-09-22 2016-09-20 11.857 18,179,636 -19,659 2.19% 215,562,001
2016-09-19 2016-09-14 11.879 18,199,295 -10,297 2.19% 216,183,924
2016-09-12 2016-09-08 11.238 18,209,592 +14,042 2.19% 204,635,039
2016-09-09 2016-09-07 11.216 18,195,550 +3,744 2.19% 204,088,499
2016-09-08 2016-09-06 11.024 18,191,806 +22,468 2.19% 200,548,565
2016-09-07 2016-09-05 10.875 18,169,338 +33,700 2.19% 197,583,615
2016-09-06 2016-09-02 11.003 18,135,638 +46,807 2.18% 199,541,902
2016-09-05 2016-09-01 11.045 18,088,831 -66,466 2.18% 199,799,816
2016-09-02 2016-08-31 10.511 18,155,297 +38,382 2.18% 190,836,965
2016-08-31 2016-08-29 11.345 18,116,915 +14,978 2.18% 205,528,857
2016-08-30 2016-08-26 11.430 18,101,937 +8,425 2.18% 206,905,898
2016-08-29 2016-08-25 11.110 18,093,512 +14,042 2.18% 201,011,200
2016-08-26 2016-08-24 10.789 18,079,470 +4,681 2.18% 195,061,300
2016-08-18 2016-08-16 11.879 18,074,789 -9,362 2.17% 214,704,955
2016-08-16 2016-08-12 11.943 18,084,151 +12,170 2.18% 215,975,244
2016-08-15 2016-08-11 12.135 18,071,981 -14,042 2.17% 219,304,800
2016-08-12 2016-08-10 11.537 18,086,023 +46,807 2.18% 208,656,001
2016-08-11 2016-08-09 11.964 18,039,216 -2,809 2.17% 215,823,994
2016-08-10 2016-08-08 12.028 18,042,025 -13,106 2.17% 217,013,982
2016-08-09 2016-08-05 12.007 18,055,131 +10,298 2.17% 216,785,884
2016-08-08 2016-08-04 11.964 18,044,833 -12,170 2.17% 215,891,197
2016-08-05 2016-08-03 11.943 18,057,003 +6,553 2.17% 215,651,021
2016-08-04 2016-08-01 12.092 18,050,450 -1,872 2.17% 218,272,240
2016-08-03 2016-07-29 12.071 18,052,322 +17,786 2.17% 217,909,197
2016-07-29 2016-07-27 12.199 18,034,536 -21,531 2.17% 220,006,302
2016-07-28 2016-07-26 12.007 18,056,067 +20,595 2.17% 216,797,122
2016-07-27 2016-07-25 11.708 18,035,472 -23,403 2.17% 211,155,361
2016-07-26 2016-07-22 11.601 18,058,875 +24,339 2.17% 209,500,258
2016-07-25 2016-07-21 11.558 18,034,536 -9,361 2.17% 208,447,302
2016-07-22 2016-07-20 11.558 18,043,897 +9,361 2.17% 208,555,499
2016-07-15 2016-07-13 11.537 18,034,536 -3,744 2.17% 208,062,002
2016-07-11 2016-07-07 11.558 18,038,280 -936 2.17% 208,490,576
2016-07-08 2016-07-06 11.601 18,039,216 +4,680 2.17% 209,272,195
2016-06-27 2016-06-23 11.751 18,034,536 -936 2.17% 211,915,002
2016-06-24 2016-06-22 11.751 18,035,472 +936 2.17% 211,926,001
2016-06-10 2016-06-07 11.964 18,034,536 -4,680 2.17% 215,768,002
2016-06-08 2016-06-06 11.815 18,039,216 +4,680 2.17% 213,126,194
2016-06-02 2016-05-31 11.580 18,034,536 -7,489 2.17% 208,832,602
2016-06-01 2016-05-30 11.772 18,042,025 +7,489 2.17% 212,388,462
2016-05-31 2016-05-27 11.815 18,034,536 -4,680 2.17% 213,070,902
2016-05-30 2016-05-26 11.772 18,039,216 +4,680 2.17% 212,355,394
2016-05-27 2016-05-25 11.772 18,034,536 -7,489 2.17% 212,300,302
2016-05-26 2016-05-24 11.772 18,042,025 +5,617 2.17% 212,388,462
2016-05-25 2016-05-23 11.751 18,036,408 +936 2.17% 211,936,999
2016-05-24 2016-05-20 11.751 18,035,472 -21,531 2.17% 211,926,001
2016-05-23 2016-05-19 11.409 18,057,003 +3,745 2.17% 206,006,521
2016-05-20 2016-05-18 11.665 18,053,258 -13,106 2.17% 210,592,195
2016-05-19 2016-05-17 11.729 18,066,364 -9,362 2.17% 211,903,017
2016-05-11 2016-05-09 11.686 18,075,726 -10,297 2.17% 211,240,466
2016-05-09 2016-05-05 11.729 18,086,023 +16,850 2.18% 212,133,601
2016-05-06 2016-05-04 11.729 18,069,173 +6,553 2.17% 211,935,964
2016-05-05 2016-05-03 11.729 18,062,620 -9,361 2.17% 211,859,103
2016-05-04 2016-04-29 11.729 18,071,981 +2,808 2.17% 211,968,900
2016-04-29 2016-04-27 11.729 18,069,173 +3,745 2.17% 211,935,964
2016-04-28 2016-04-26 11.686 18,065,428 +5,617 2.17% 211,120,119
2016-04-27 2016-04-25 11.686 18,059,811 +22,467 2.17% 211,054,476
2016-04-26 2016-04-22 11.686 18,037,344 -6,553 2.17% 210,791,917
2016-04-25 2016-04-21 11.729 18,043,897 -15,914 2.17% 211,639,499
2016-04-15 2016-04-13 11.751 18,059,811 +4,680 2.17% 212,211,996
2016-04-14 2016-04-12 11.751 18,055,131 +1,873 2.17% 212,157,004
2016-04-12 2016-04-08 11.644 18,053,258 +5,616 2.17% 210,206,495
2016-04-11 2016-04-07 11.772 18,047,642 +936 2.17% 212,454,584
2016-04-05 2016-03-31 11.964 18,046,706 +5,617 2.17% 215,913,606
2016-04-01 2016-03-30 12.199 18,041,089 +5,617 2.17% 220,086,243
2016-03-31 2016-03-29 12.221 18,035,472 -20,595 2.17% 220,403,041
2016-03-30 2016-03-24 12.306 18,056,067 +12,170 2.17% 222,197,762
2016-03-29 2016-03-23 12.327 18,043,897 -20,595 2.17% 222,433,499
2016-03-24 2016-03-22 12.456 18,064,492 +18,723 2.17% 225,003,020
2016-03-23 2016-03-21 12.434 18,045,769 +11,233 2.17% 224,384,275
2016-03-22 2016-03-18 12.391 18,034,536 -9,361 2.17% 223,474,002
2016-03-21 2016-03-17 12.391 18,043,897 -8,425 2.17% 223,589,998
2016-03-17 2016-03-15 12.669 18,052,322 -4,681 2.17% 228,708,236
2016-03-16 2016-03-14 12.669 18,057,003 +17,787 2.17% 228,767,541
2016-03-15 2016-03-11 12.669 18,039,216 -23,404 2.17% 228,542,194
2016-03-14 2016-03-10 12.520 18,062,620 +9,362 2.17% 226,137,404
2016-03-11 2016-03-09 12.648 18,053,258 +18,722 2.17% 228,334,395
2016-03-10 2016-03-08 12.733 18,034,536 -5,617 2.17% 229,638,802
2016-03-09 2016-03-07 12.776 18,040,153 +5,617 2.17% 230,481,165
2016-03-08 2016-03-04 12.755 18,034,536 -30,892 2.17% 230,024,102
2016-03-07 2016-03-03 12.648 18,065,428 +30,892 2.17% 228,488,319
2016-03-04 2016-03-02 12.733 18,034,536 -27,148 2.17% 229,638,802
2016-03-03 2016-03-01 12.669 18,061,684 +46,807 2.17% 228,826,845
2016-03-02 2016-02-29 12.520 18,014,877 -36,509 2.17% 225,539,679
2016-03-01 2016-02-26 12.370 18,051,386 +36,509 2.17% 223,297,138
2016-02-29 2016-02-25 12.349 18,014,877 -39,318 2.17% 222,460,639
2016-02-26 2016-02-24 12.221 18,054,195 +39,318 2.17% 220,631,846
2016-02-25 2016-02-23 12.156 18,014,877 -44,934 2.17% 218,996,719
2016-02-24 2016-02-22 12.178 18,059,811 +32,764 2.17% 219,928,796
2016-02-23 2016-02-19 12.242 18,027,047 -39,317 2.17% 220,685,223
2016-02-22 2016-02-18 12.242 18,066,364 +16,850 2.17% 221,166,537
2016-02-19 2016-02-17 12.221 18,049,514 -29,956 2.17% 220,574,641
2016-02-18 2016-02-16 12.135 18,079,470 +41,190 2.18% 219,395,679
2016-02-17 2016-02-15 12.135 18,038,280 -28,084 2.17% 218,895,836
2016-02-16 2016-02-12 11.986 18,066,364 +6,553 2.17% 216,534,777
2016-02-12 2016-02-05 12.092 18,059,811 +21,531 2.17% 218,385,436
2016-02-11 2016-02-04 12.007 18,038,280 -37,446 2.17% 216,583,556
2016-02-05 2016-02-03 11.964 18,075,726 +29,957 2.17% 216,260,806
2016-02-04 2016-02-02 11.986 18,045,769 -13,106 2.17% 216,287,935
2016-02-03 2016-02-01 11.986 18,058,875 +7,489 2.17% 216,445,018
2016-02-01 2016-01-28 12.007 18,051,386 +36,509 2.17% 216,740,918
2016-01-28 2016-01-26 11.879 18,014,877 -14,042 2.17% 213,993,279
2016-01-27 2016-01-25 12.007 18,028,919 +14,042 2.17% 216,471,159
2016-01-25 2016-01-21 11.580 18,014,877 -29,020 2.17% 208,604,959
2016-01-21 2016-01-19 11.964 18,043,897 -1,872 2.17% 215,879,999
2016-01-20 2016-01-18 11.537 18,045,769 +29,020 2.17% 208,191,596
2016-01-18 2016-01-14 11.751 18,016,749 -58,977 2.17% 211,705,996
2016-01-14 2016-01-12 11.665 18,075,726 -4,680 2.17% 210,854,286
2016-01-13 2016-01-11 11.622 18,080,406 +7,489 2.18% 210,136,318
2016-01-12 2016-01-08 11.921 18,072,917 +15,914 2.17% 215,454,958
2016-01-11 2016-01-07 11.772 18,057,003 +6,553 2.17% 212,564,781
2016-01-08 2016-01-06 11.986 18,050,450 +34,637 2.17% 216,344,040
2016-01-07 2016-01-05 11.943 18,015,813 -25,276 2.17% 215,159,097
2016-01-06 2016-01-04 11.921 18,041,089 -9,361 2.17% 215,075,523
2016-01-05 2015-12-31 12.178 18,050,450 +27,148 2.17% 219,814,800
2016-01-04 2015-12-29 12.050 18,023,302 +8,425 2.17% 217,173,837
2015-12-29 2015-12-24 12.071 18,014,877 -17,787 2.17% 217,457,199
2015-12-28 2015-12-22 11.879 18,032,664 +14,042 2.41% 214,204,565
2015-12-23 2015-12-21 11.772 18,018,622 -14,978 2.41% 212,112,964
2015-12-21 2015-12-17 11.815 18,033,600 +18,723 2.41% 213,059,844
2015-12-18 2015-12-16 11.815 18,014,877 -36,509 2.41% 212,838,639
2015-12-17 2015-12-15 11.857 18,051,386 +36,509 2.41% 214,041,298
2015-12-15 2015-12-11 11.964 18,014,877 -44,934 2.41% 215,532,799
2015-12-14 2015-12-10 11.921 18,059,811 +44,934 2.41% 215,298,716
2015-12-11 2015-12-09 11.729 18,014,877 -27,148 2.41% 211,299,119
2015-12-10 2015-12-08 11.708 18,042,025 +17,787 2.41% 211,232,082
2015-12-09 2015-12-07 11.836 18,024,238 +9,361 2.41% 213,334,315
2015-12-08 2015-12-04 11.558 18,014,877 -4,681 2.41% 208,220,079
2015-12-07 2015-12-03 11.836 18,019,558 -14,978 2.41% 213,278,923
2015-12-04 2015-12-02 11.857 18,034,536 -6,553 2.41% 213,841,502
2015-12-03 2015-12-01 11.900 18,041,089 +14,042 2.41% 214,690,083
2015-12-02 2015-11-30 11.793 18,027,047 +12,170 2.41% 212,597,282
2015-12-01 2015-11-27 11.644 18,014,877 -23,403 2.41% 209,759,599
2015-11-30 2015-11-26 11.879 18,038,280 +9,361 2.41% 214,271,276
2015-11-26 2015-11-24 11.815 18,028,919 +14,042 2.41% 213,004,539
2015-11-25 2015-11-23 11.879 18,014,877 -18,723 2.41% 213,993,279
2015-11-24 2015-11-20 11.836 18,033,600 +18,723 2.41% 213,445,124
2015-11-20 2015-11-18 11.772 18,014,877 -29,020 2.41% 212,068,879
2015-11-19 2015-11-17 11.772 18,043,897 -8,425 2.41% 212,410,499
2015-11-18 2015-11-16 11.815 18,052,322 +37,445 2.41% 213,281,037
2015-11-12 2015-11-10 11.815 18,014,877 -14,042 2.41% 212,838,639
2015-11-11 2015-11-09 11.836 18,028,919 -3,745 2.41% 213,389,719
2015-11-10 2015-11-06 11.751 18,032,664 +17,787 2.41% 211,893,005
2015-11-09 2015-11-05 11.815 18,014,877 -23,403 2.41% 212,838,639
2015-11-06 2015-11-04 11.815 18,038,280 +4,680 2.41% 213,115,136
2015-11-05 2015-11-03 11.537 18,033,600 +14,042 2.41% 208,051,204
2015-11-03 2015-10-30 11.280 18,019,558 +4,681 2.41% 203,269,443
2015-11-02 2015-10-29 11.195 18,014,877 -16,850 2.41% 201,677,119
2015-10-30 2015-10-28 11.216 18,031,727 +12,169 2.41% 202,250,995
2015-10-29 2015-10-27 11.366 18,019,558 -26,211 2.41% 204,809,363
2015-10-28 2015-10-26 11.366 18,045,769 +30,892 2.41% 205,107,276
2015-10-20 2015-10-16 12.520 18,014,877 -7,489 2.41% 225,539,679
2015-10-19 2015-10-15 11.857 18,022,366 +1,872 2.41% 213,697,198
2015-10-16 2015-10-14 11.601 18,020,494 -21,531 2.41% 209,055,001
2015-10-15 2015-10-13 11.644 18,042,025 +27,148 2.41% 210,075,702
2015-10-14 2015-10-12 11.857 18,014,877 -27,148 2.41% 213,608,399
2015-10-13 2015-10-09 11.751 18,042,025 +22,467 2.41% 212,003,002
2015-10-12 2015-10-08 11.537 18,019,558 -32,764 2.41% 207,889,203
2015-10-09 2015-10-07 11.751 18,052,322 +15,914 2.41% 212,123,997
2015-10-08 2015-10-06 11.622 18,036,408 +2,808 2.41% 209,624,959
2015-10-07 2015-10-05 11.879 18,033,600 +18,723 2.41% 214,215,684
2015-10-06 2015-10-02 11.729 18,014,877 -19,659 2.41% 211,299,119
2015-10-02 2015-09-29 11.345 18,034,536 +9,361 2.41% 204,594,302
2015-09-30 2015-09-25 11.686 18,025,175 -8,425 2.41% 210,649,705
2015-09-29 2015-09-24 11.558 18,033,600 +2,809 2.41% 208,436,484
2015-09-25 2015-09-23 11.558 18,030,791 +6,553 2.41% 208,404,016
2015-09-24 2015-09-22 11.793 18,024,238 +1,872 2.41% 212,564,155
2015-09-23 2015-09-21 11.537 18,022,366 -11,234 2.41% 207,921,598
2015-09-22 2015-09-18 11.430 18,033,600 +6,553 2.41% 206,124,803
2015-09-21 2015-09-17 11.302 18,027,047 +11,234 2.41% 203,739,062
2015-09-18 2015-09-16 11.302 18,015,813 -30,893 2.41% 203,612,097
2015-09-17 2015-09-15 11.280 18,046,706 +17,787 2.41% 203,575,686
2015-09-16 2015-09-14 11.558 18,028,919 +14,042 2.41% 208,382,379
2015-09-15 2015-09-11 11.494 18,014,877 -15,914 2.41% 207,065,439
2015-09-14 2015-09-10 11.387 18,030,791 -10,298 2.41% 205,322,256
2015-09-11 2015-09-09 11.644 18,041,089 +26,212 2.41% 210,064,803
2015-09-10 2015-09-08 11.366 18,014,877 -23,403 2.41% 204,756,159
2015-09-09 2015-09-07 11.003 18,038,280 +23,403 2.41% 198,470,696
2015-09-08 2015-09-04 11.216 18,014,877 -8,425 2.41% 202,061,999
2015-09-07 2015-09-02 11.280 18,023,302 -7,489 2.41% 203,311,677
2015-09-04 2015-09-01 11.430 18,030,791 +15,914 2.41% 206,092,696
2015-09-02 2015-08-31 11.729 18,014,877 -29,020 2.41% 211,299,119
2015-09-01 2015-08-28 11.793 18,043,897 -10,298 2.41% 212,795,999
2015-08-31 2015-08-27 11.708 18,054,195 +25,276 2.41% 211,374,565
2015-08-28 2015-08-26 11.430 18,028,919 -13,106 2.41% 206,071,299
2015-08-27 2015-08-25 11.259 18,042,025 +9,361 2.41% 203,137,422
2015-08-26 2015-08-24 11.174 18,032,664 +10,298 2.41% 201,490,985
2015-08-25 2015-08-21 11.473 18,022,366 +7,489 2.41% 206,766,478
2015-08-21 2015-08-19 11.644 18,014,877 -17,787 2.41% 209,759,599
2015-08-20 2015-08-18 11.665 18,032,664 +13,106 2.41% 210,351,965
2015-08-19 2015-08-17 11.751 18,019,558 +4,681 2.41% 211,739,003
2015-08-18 2015-08-14 11.815 18,014,877 -17,787 2.41% 212,838,639
2015-08-17 2015-08-13 11.751 18,032,664 -10,297 2.41% 211,893,005
2015-08-14 2015-08-12 11.836 18,042,961 +28,084 2.41% 213,555,920
2015-08-13 2015-08-11 11.964 18,014,877 -46,807 2.41% 215,532,799
2015-08-12 2015-08-10 11.964 18,061,684 +46,807 2.41% 216,092,805
2015-08-06 2015-08-04 11.152 18,014,877 -31,829 2.41% 200,907,359
2015-08-05 2015-08-03 11.174 18,046,706 +14,042 2.41% 201,647,885
2015-08-04 2015-07-31 11.174 18,032,664 -29,956 2.41% 201,490,985
2015-08-03 2015-07-30 11.174 18,062,620 +44,935 2.41% 201,825,703
2015-07-31 2015-07-29 11.174 18,017,685 -24,340 2.41% 201,323,614
2015-07-30 2015-07-28 11.174 18,042,025 +3,745 2.41% 201,595,582
2015-07-29 2015-07-27 11.110 18,038,280 +23,403 2.41% 200,397,596
2015-07-27 2015-07-23 11.537 18,014,877 -40,254 2.41% 207,835,199
2015-07-24 2015-07-22 11.110 18,055,131 +40,254 2.41% 200,584,804
2015-07-23 2015-07-21 11.451 18,014,877 -29,020 2.41% 206,295,679
2015-07-22 2015-07-20 11.430 18,043,897 +20,595 2.41% 206,242,499
2015-07-21 2015-07-17 11.430 18,023,302 -29,956 2.41% 206,007,097
2015-07-20 2015-07-16 10.981 18,053,258 +35,573 2.41% 198,249,795
2015-07-17 2015-07-15 10.875 18,017,685 +2,808 2.41% 195,934,455
2015-07-13 2015-07-09 10.340 18,014,877 -31,829 2.41% 186,281,919
2015-07-10 2015-07-08 9.294 18,046,706 +18,723 2.41% 167,718,605
2015-07-09 2015-07-07 10.127 18,027,983 -37,445 2.41% 182,565,841
2015-07-08 2015-07-06 10.298 18,065,428 +3,744 2.41% 186,032,719
2015-07-07 2015-07-03 10.853 18,061,684 -4,680 2.41% 196,027,045
2015-07-06 2015-07-02 11.216 18,066,364 +51,487 2.41% 202,639,497
2015-07-03 2015-06-30 11.323 18,014,877 -32,765 2.41% 203,986,399
2015-07-02 2015-06-29 11.091 18,047,642 -20,594 2.41% 200,165,636
2015-06-30 2015-06-26 11.264 18,068,236 +180,356 2.41% 203,513,016
2015-06-29 2015-06-25 11.371 17,887,880 +50,979 2.41% 203,411,462
2015-06-26 2015-06-24 11.695 17,836,901 -4,635 2.41% 208,604,956
2015-06-25 2015-06-23 11.652 17,841,536 +4,635 2.41% 207,889,203
2015-06-23 2015-06-19 11.695 17,836,901 -49,125 2.41% 208,604,956
2015-06-22 2015-06-18 11.630 17,886,026 +49,125 2.41% 208,021,660
2015-06-19 2015-06-17 11.630 17,836,901 -49,125 2.41% 207,450,316
2015-06-18 2015-06-16 11.609 17,886,026 +4,634 2.41% 207,635,720
2015-06-17 2015-06-15 11.825 17,881,392 +44,491 2.41% 211,440,324
2015-06-16 2015-06-12 11.976 17,836,901 -40,783 2.41% 213,608,396
2015-06-15 2015-06-11 11.220 17,877,684 -4,635 2.41% 200,595,199
2015-06-12 2015-06-10 11.415 17,882,319 +31,514 2.41% 204,119,946
2015-06-11 2015-06-09 11.458 17,850,805 +12,977 2.41% 204,530,585
2015-06-10 2015-06-08 11.932 17,837,828 -73,224 2.41% 212,849,697
2015-06-09 2015-06-05 11.932 17,911,052 +30,587 2.42% 213,723,442
2015-06-08 2015-06-04 12.364 17,880,465 +11,123 2.41% 221,074,863
2015-06-05 2015-06-03 12.774 17,869,342 +32,441 2.41% 228,263,358
2015-06-04 2015-06-02 13.162 17,836,901 -27,807 2.41% 234,776,796
2015-06-03 2015-06-01 11.781 17,864,708 -1,854 2.41% 210,472,083
2015-06-02 2015-05-29 11.328 17,866,562 -33,367 2.41% 202,398,005
2015-06-01 2015-05-28 11.242 17,899,929 +7,415 2.41% 201,231,037
2015-05-29 2015-05-27 11.436 17,892,514 +52,832 2.41% 204,622,398
2015-05-28 2015-05-26 11.544 17,839,682 -36,148 2.41% 205,942,900
2015-05-27 2015-05-22 11.285 17,875,830 +29,660 2.41% 201,731,556
2015-05-26 2015-05-21 11.199 17,846,170 +9,269 2.41% 199,856,518
2015-05-22 2015-05-20 11.350 17,836,901 -15,757 2.41% 202,446,876
2015-05-21 2015-05-19 11.458 17,852,658 +15,757 2.41% 204,551,816
2015-05-20 2015-05-18 12.170 17,836,901 -9,269 2.41% 217,072,316
2015-05-19 2015-05-15 11.220 17,846,170 -7,415 2.41% 200,241,598
2015-05-15 2015-05-13 11.048 17,853,585 +7,415 2.41% 197,242,878
2015-05-14 2015-05-12 10.983 17,846,170 +9,269 2.41% 196,005,718
2015-05-12 2015-05-08 10.703 17,836,901 -43,564 2.41% 190,900,476
2015-05-11 2015-05-07 10.098 17,880,465 +22,245 2.41% 180,563,763
2015-05-08 2015-05-06 10.034 17,858,220 -13,903 2.41% 179,183,104
2015-05-07 2015-05-05 9.926 17,872,123 +12,977 2.41% 177,394,402
2015-05-06 2015-05-04 9.494 17,859,146 -23,173 2.41% 169,558,395
2015-05-05 2015-04-30 9.408 17,882,319 +18,538 2.41% 168,234,965
2015-05-04 2015-04-29 9.624 17,863,781 -31,514 2.41% 171,915,161
2015-04-30 2015-04-28 9.753 17,895,295 +36,149 2.41% 174,535,281
2015-04-28 2015-04-24 9.559 17,859,146 -63,028 2.41% 170,714,475
2015-04-27 2015-04-23 9.451 17,922,174 +63,028 2.42% 169,383,356
2015-04-23 2015-04-21 9.386 17,859,146 -50,052 2.41% 167,631,595
2015-04-22 2015-04-20 9.278 17,909,198 +38,002 2.42% 166,169,199
2015-04-21 2015-04-17 9.667 17,871,196 +12,050 2.41% 172,757,761
2015-04-20 2015-04-16 9.343 17,859,146 -18,538 2.41% 166,860,875
2015-04-17 2015-04-15 9.149 17,877,684 +18,538 2.41% 163,562,239
2015-04-16 2015-04-14 9.041 17,859,146 -32,441 2.41% 161,465,836
2015-04-15 2015-04-13 8.566 17,891,587 +32,441 2.41% 153,265,817
2015-04-14 2015-04-10 8.502 17,859,146 -61,175 2.41% 151,831,836
2015-04-10 2015-04-08 8.372 17,920,321 +11,123 2.42% 150,031,843
2015-04-09 2015-04-02 8.458 17,909,198 -11,123 2.42% 151,484,479
2015-04-02 2015-03-31 8.372 17,920,321 +31,514 2.42% 150,031,843
2015-04-01 2015-03-30 8.351 17,888,807 -19,464 2.41% 149,382,003
2015-03-31 2015-03-27 8.329 17,908,271 +39,856 2.42% 149,158,118
2015-03-30 2015-03-26 8.307 17,868,415 -65,809 2.41% 148,440,598
2015-03-27 2015-03-25 8.286 17,934,224 +17,611 2.42% 148,600,321
2015-03-26 2015-03-24 8.307 17,916,613 +20,391 2.42% 148,840,999
2015-03-25 2015-03-23 8.307 17,896,222 -23,172 2.41% 148,671,602
2015-03-24 2015-03-20 8.394 17,919,394 +4,635 2.42% 150,410,742
2015-03-23 2015-03-19 8.394 17,914,759 +18,537 2.42% 150,371,837
2015-03-20 2015-03-18 8.372 17,896,222 +37,076 2.41% 149,830,082
2015-03-19 2015-03-17 8.372 17,859,146 -64,882 2.41% 149,519,676
2015-03-18 2015-03-16 8.351 17,924,028 +10,196 2.42% 149,676,119
2015-03-17 2015-03-13 8.329 17,913,832 +40,782 2.42% 149,204,436
2015-03-16 2015-03-12 8.415 17,873,050 -27,806 2.41% 150,407,403
2015-03-12 2015-03-10 8.394 17,900,856 +41,710 2.41% 150,255,139
2015-03-11 2015-03-09 8.437 17,859,146 -56,540 2.41% 150,675,756
2015-03-10 2015-03-06 8.437 17,915,686 +14,830 2.42% 151,152,778
2015-03-09 2015-03-05 8.415 17,900,856 +41,710 2.41% 150,641,399
2015-03-06 2015-03-04 8.415 17,859,146 -23,173 2.41% 150,290,396
2015-03-05 2015-03-03 8.394 17,882,319 -28,733 2.41% 150,099,544
2015-03-03 2015-02-27 8.200 17,911,052 +51,906 2.42% 146,862,401
2015-03-02 2015-02-26 8.156 17,859,146 -63,955 2.41% 145,666,076
2015-02-26 2015-02-24 8.092 17,923,101 +38,929 2.42% 145,027,498
2015-02-25 2015-02-23 8.027 17,884,172 -17,611 2.41% 143,554,798
2015-02-24 2015-02-18 7.941 17,901,783 +927 2.41% 142,151,040
2015-02-23 2015-02-16 7.962 17,900,856 -7,415 2.41% 142,529,939
2015-02-13 2015-02-11 7.897 17,908,271 +45,417 2.42% 141,429,719
2015-02-12 2015-02-10 7.833 17,862,854 -12,049 2.41% 139,914,720
2015-02-11 2015-02-09 7.854 17,874,903 -9,269 2.41% 140,394,796
2015-02-10 2015-02-06 7.768 17,884,172 -8,342 2.41% 138,923,998
2015-02-09 2015-02-05 7.790 17,892,514 -11,123 2.41% 139,374,878
2015-02-06 2015-02-04 7.746 17,903,637 +41,710 2.41% 138,688,882
2015-02-05 2015-02-03 7.811 17,861,927 -12,050 2.41% 139,522,039
2015-02-04 2015-02-02 7.854 17,873,977 -8,342 2.41% 140,387,523
2015-02-03 2015-01-30 8.005 17,882,319 -3,707 2.41% 143,154,064
2015-02-02 2015-01-29 8.113 17,886,026 +26,880 2.41% 145,113,440
2015-01-07 2015-01-05 8.415 17,859,146 +22,245 2.41% 150,290,396
2014-06-24 2014-06-20 7.540 17,836,901 +328,962 2.41% 134,494,291
2014-03-27 2014-03-25 7.254 17,507,939 -114,633 2.41% 127,010,402
2014-03-25 2014-03-21 6.529 17,622,572 +818,808 2.42% 115,057,801
2014-03-24 2014-03-20 6.375 16,803,764 +1,819,574 2.31% 107,126,002
2014-03-21 2014-03-19 6.375 14,984,190 +2,729,361 2.06% 95,526,001
2014-03-20 2014-03-18 6.485 12,254,829 +2,274,467 1.68% 79,472,998
2014-03-17 2014-03-13 6.485 9,980,362 +19,105 1.37% 64,723,000
2014-03-14 2014-03-12 6.507 9,961,257 +2,274,468 1.37% 64,818,083
2014-03-10 2014-03-06 6.375 7,686,789 +1,004,404 1.06% 49,004,198
2014-03-06 2014-03-04 6.375 6,682,385 +1,128,136 0.92% 42,601,002
2014-03-05 2014-03-03 6.375 5,554,249 +1,364,680 0.76% 35,409,001
2014-03-04 2014-02-28 6.375 4,189,569 +1,364,681 0.58% 26,709,003
2014-03-03 2014-02-27 6.375 2,824,888 +944,359 0.39% 18,008,998
2014-02-28 2014-02-26 6.045 1,880,529 +1,880,529 0.26% 11,368,497
2014-02-05 2014-01-30 5.738 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top