History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.094 5,990 +0 0.00% 563
2025-10-13 2025-10-09 0.092 5,990 +0 0.00% 551
2025-10-10 2025-10-08 0.073 5,990 +0 0.00% 437
2025-10-09 2025-10-06 0.078 5,990 +0 0.00% 467
2025-10-08 2025-10-03 0.079 5,990 +0 0.00% 473
2025-10-06 2025-10-02 0.083 5,990 +0 0.00% 497
2025-10-03 2025-09-30 0.090 5,990 +0 0.00% 539
2025-10-02 2025-09-29 0.085 5,990 +0 0.00% 509
2025-09-30 2025-09-26 0.082 5,990 +0 0.00% 491
2025-09-29 2025-09-25 0.082 5,990 +0 0.00% 491
2025-09-26 2025-09-24 0.082 5,990 +0 0.00% 491
2025-09-25 2025-09-23 0.085 5,990 +0 0.00% 509
2025-09-24 2025-09-22 0.092 5,990 +0 0.00% 551
2025-09-23 2025-09-19 0.088 5,990 +0 0.00% 527
2025-09-22 2025-09-18 0.087 5,990 +0 0.00% 521
2025-09-19 2025-09-17 0.099 5,990 +0 0.00% 593
2025-09-18 2025-09-16 0.095 5,990 +0 0.00% 569
2025-09-17 2025-09-15 0.099 5,990 +0 0.00% 593
2025-09-16 2025-09-12 0.104 5,990 +0 0.00% 623
2025-09-15 2025-09-11 0.100 5,990 +0 0.00% 599
2025-09-12 2025-09-10 0.094 5,990 +0 0.00% 563
2025-09-11 2025-09-09 0.095 5,990 +0 0.00% 569
2025-09-10 2025-09-08 0.095 5,990 +0 0.00% 569
2025-09-09 2025-09-05 0.087 5,990 +0 0.00% 521
2025-09-08 2025-09-04 0.090 5,990 +0 0.00% 539
2025-09-05 2025-09-03 0.091 5,990 +0 0.00% 545
2025-09-04 2025-09-02 0.093 5,990 +0 0.00% 557
2025-09-03 2025-09-01 0.093 5,990 +0 0.00% 557
2025-09-02 2025-08-29 0.096 5,990 +0 0.00% 575
2025-09-01 2025-08-28 0.099 5,990 +0 0.00% 593
2025-08-29 2025-08-27 0.102 5,990 +0 0.00% 611
2025-08-28 2025-08-26 0.095 5,990 +0 0.00% 569
2025-08-27 2025-08-25 0.104 5,990 +0 0.00% 623
2025-08-26 2025-08-22 0.104 5,990 +0 0.00% 623
2025-08-25 2025-08-21 0.104 5,990 +0 0.00% 623
2025-08-22 2025-08-20 0.104 5,990 +0 0.00% 623
2025-08-21 2025-08-19 0.093 5,990 +0 0.00% 557
2025-08-20 2025-08-18 0.095 5,990 +0 0.00% 569
2025-08-19 2025-08-15 0.098 5,990 +0 0.00% 587
2025-08-18 2025-08-14 0.104 5,990 +0 0.00% 623
2025-08-15 2025-08-13 0.104 5,990 +0 0.00% 623
2025-08-14 2025-08-12 0.096 5,990 +0 0.00% 575
2025-08-13 2025-08-11 0.108 5,990 +0 0.00% 647
2025-08-12 2025-08-08 0.108 5,990 +0 0.00% 647
2025-08-11 2025-08-07 0.096 5,990 +0 0.00% 575
2025-08-08 2025-08-06 0.104 5,990 +0 0.00% 623
2025-08-07 2025-08-05 0.104 5,990 +0 0.00% 623
2025-08-06 2025-08-04 0.099 5,990 +0 0.00% 593
2025-08-05 2025-08-01 0.105 5,990 +0 0.00% 629
2025-08-04 2025-07-31 0.107 5,990 +0 0.00% 641
2025-08-01 2025-07-30 0.104 5,990 +0 0.00% 623
2025-07-31 2025-07-29 0.113 5,990 +0 0.00% 677
2025-07-30 2025-07-28 0.119 5,990 +0 0.00% 713
2025-07-29 2025-07-25 0.119 5,990 +0 0.00% 713
2025-07-28 2025-07-24 0.117 5,990 +0 0.00% 701
2025-07-25 2025-07-23 0.118 5,990 +0 0.00% 707
2025-07-24 2025-07-22 0.118 5,990 +0 0.00% 707
2025-07-23 2025-07-21 0.117 5,990 +0 0.00% 701
2025-07-22 2025-07-18 0.132 5,990 +0 0.00% 791
2025-07-21 2025-07-17 0.135 5,990 +0 0.00% 809
2025-07-18 2025-07-16 0.129 5,990 +0 0.00% 773
2025-07-17 2025-07-15 0.125 5,990 +0 0.00% 749
2025-07-16 2025-07-14 0.127 5,990 +0 0.00% 761
2025-07-15 2025-07-11 0.139 5,990 +0 0.00% 833
2025-07-14 2025-07-10 0.130 5,990 +0 0.00% 779
2025-07-11 2025-07-09 0.120 5,990 +0 0.00% 719
2025-07-10 2025-07-08 0.128 5,990 +0 0.00% 767
2025-07-09 2025-07-07 0.137 5,990 +0 0.00% 821
2025-07-08 2025-07-04 0.137 5,990 +0 0.00% 821
2025-07-07 2025-07-03 0.137 5,990 +0 0.00% 821
2025-07-04 2025-07-02 0.137 5,990 +0 0.00% 821
2025-07-03 2025-06-30 0.141 5,990 +0 0.00% 845
2025-07-02 2025-06-27 0.120 5,990 +0 0.00% 719
2025-06-30 2025-06-26 0.134 5,990 +0 0.00% 803
2025-06-27 2025-06-25 0.130 5,990 +0 0.00% 779
2025-06-26 2025-06-24 0.128 5,990 +0 0.00% 767
2025-06-25 2025-06-23 0.140 5,990 +0 0.00% 839
2025-06-24 2025-06-20 0.154 5,990 +0 0.00% 922
2025-06-23 2025-06-19 0.154 5,990 +0 0.00% 922
2025-06-20 2025-06-18 0.160 5,990 +0 0.00% 958
2025-06-19 2025-06-17 0.154 5,990 +0 0.00% 922
2025-06-18 2025-06-16 0.153 5,990 +0 0.00% 916
2025-06-17 2025-06-13 0.140 5,990 +0 0.00% 839
2025-06-16 2025-06-12 0.140 5,990 +0 0.00% 839
2025-06-13 2025-06-11 0.145 5,990 +0 0.00% 869
2025-06-12 2025-06-10 0.149 5,990 +0 0.00% 893
2025-06-11 2025-06-09 0.150 5,990 +0 0.00% 898
2025-06-10 2025-06-06 0.144 5,990 +0 0.00% 863
2025-06-09 2025-06-05 0.133 5,990 +0 0.00% 797
2025-06-06 2025-06-04 0.132 5,990 +0 0.00% 791
2025-06-05 2025-06-03 0.134 5,990 +0 0.00% 803
2025-06-04 2025-06-02 0.133 5,990 +0 0.00% 797
2025-06-03 2025-05-30 0.133 5,990 +0 0.00% 797
2025-06-02 2025-05-29 0.140 5,990 +0 0.00% 839
2025-05-30 2025-05-28 0.138 5,990 +0 0.00% 827
2025-05-29 2025-05-27 0.135 5,990 +0 0.00% 809
2025-05-28 2025-05-26 0.147 5,990 +0 0.00% 881
2025-05-27 2025-05-23 0.150 5,990 +0 0.00% 898
2025-05-26 2025-05-22 0.164 5,990 +0 0.00% 982
2025-05-23 2025-05-21 0.159 5,990 +0 0.00% 952
2025-05-22 2025-05-20 0.161 5,990 +0 0.00% 964
2025-05-21 2025-05-19 0.172 5,990 +0 0.00% 1,030
2025-05-20 2025-05-16 0.174 5,990 +0 0.00% 1,042
2025-05-19 2025-05-15 0.159 5,990 +0 0.00% 952
2025-05-16 2025-05-14 0.182 5,990 +0 0.00% 1,090
2025-05-15 2025-05-13 0.174 5,990 +0 0.00% 1,042
2025-05-14 2025-05-12 0.161 5,990 +0 0.00% 964
2025-05-13 2025-05-09 0.180 5,990 +0 0.00% 1,078
2025-05-12 2025-05-08 0.142 5,990 +0 0.00% 851
2025-05-09 2025-05-07 0.105 5,990 +0 0.00% 629
2025-05-08 2025-05-06 0.100 5,990 +0 0.00% 599
2025-05-07 2025-05-02 0.100 5,990 +0 0.00% 599
2025-05-06 2025-04-30 0.102 5,990 +0 0.00% 611
2025-05-02 2025-04-29 0.099 5,990 +0 0.00% 593
2025-04-30 2025-04-28 0.093 5,990 +0 0.00% 557
2025-04-29 2025-04-25 0.098 5,990 +0 0.00% 587
2025-04-28 2025-04-24 0.100 5,990 +0 0.00% 599
2025-04-25 2025-04-23 0.098 5,990 +1,550 0.00% 587
2025-03-20 2025-03-18 0.135 4,440 -1,550 0.00% 599
2024-11-22 2024-11-20 0.295 5,990 -6,000 0.00% 1,767
2024-11-21 2024-11-19 0.265 11,990 -32,000 0.00% 3,177
2024-11-19 2024-11-15 0.241 43,990 -16,000 0.00% 10,602
2024-11-18 2024-11-14 0.255 59,990 +16,000 0.00% 15,297
2024-11-15 2024-11-13 0.285 43,990 +43,990 0.00% 12,537
2024-11-14 2024-11-12 0.285 0 -2,898,239
2024-11-08 2024-11-06 0.320 2,898,239 -205,408 0.08% 927,436
2024-11-07 2024-11-05 0.320 3,103,647 +1,951,964 0.09% 993,167
2024-11-06 2024-11-04 0.325 1,151,683 -269,464 0.03% 374,297
2024-11-05 2024-11-01 0.385 1,421,147 -384,000 0.04% 547,142
2024-11-04 2024-10-31 0.440 1,805,147 -5,537,363 0.05% 794,265
2024-11-01 2024-10-30 0.495 7,342,510 +6,705,034 0.21% 3,634,542
2024-10-31 2024-10-29 0.450 637,476 -4,869,224 0.02% 286,864
2024-10-30 2024-10-28 0.640 5,506,700 +5,363,700 0.16% 3,524,288
2024-10-29 2024-10-25 1.330 143,000 +143,000 0.00% 190,190
2024-07-23 2024-07-19 1.330 0 -76,385
2024-06-21 2024-06-19 1.330 76,385 -1,990 0.00% 101,592
2024-05-31 2024-05-29 1.330 78,375 +76,385 0.00% 104,239
2024-05-27 2024-05-23 1.330 1,990 -478,829 0.00% 2,647
2024-04-05 2024-04-02 1.330 480,819 +480,819 0.01% 639,489
2023-12-22 2023-12-20 1.330 0 -40,335
2023-12-20 2023-12-18 1.330 40,335 -259,665 0.00% 53,646
2023-12-19 2023-12-15 1.330 300,000 +300,000 0.01% 399,000
2023-12-05 2023-12-01 1.330 0 -291,773
2023-10-26 2023-10-24 1.330 291,773 +291,773 0.01% 388,058
2023-08-30 2023-08-28 1.330 0 -6,870
2023-07-27 2023-07-25 1.330 6,870 -144,497 0.00% 9,137
2023-07-24 2023-07-20 1.330 151,367 +22,000 0.00% 201,318
2023-06-19 2023-06-15 1.330 129,367 +100,000 0.00% 172,058
2023-06-16 2023-06-14 1.330 29,367 +7,000 0.00% 39,058
2023-06-15 2023-06-13 1.330 22,367 -185,987 0.00% 29,748
2023-06-13 2023-06-09 1.330 208,354 +200,000 0.01% 277,111
2023-06-12 2023-06-08 1.330 8,354 -300,000 0.00% 11,111
2023-06-09 2023-06-07 1.330 308,354 +36,500 0.01% 410,111
2023-06-08 2023-06-06 1.330 271,854 +200,000 0.01% 361,566
2023-06-06 2023-06-02 1.330 71,854 +71,854 0.00% 95,566
2023-03-28 2023-03-24 1.350 0 -4,000
2023-03-27 2023-03-23 1.350 4,000 -4,000 0.00% 5,400
2023-03-24 2023-03-22 1.390 8,000 +8,000 0.00% 11,120
2023-03-21 2023-03-17 1.400 0 -5,994
2023-03-20 2023-03-16 1.370 5,994 -888,000 0.00% 8,212
2023-03-17 2023-03-15 1.330 893,994 -50,000 0.03% 1,189,012
2023-03-16 2023-03-14 1.290 943,994 +243,994 0.03% 1,217,752
2023-03-15 2023-03-13 1.340 700,000 +592,000 0.02% 938,000
2023-03-14 2023-03-10 1.410 108,000 +108,000 0.00% 152,280
2023-02-27 2023-02-23 1.400 0 -97,832
2023-02-24 2023-02-22 1.440 97,832 -34,000 0.00% 140,878
2023-02-23 2023-02-21 1.410 131,832 -54,000 0.00% 185,883
2023-02-22 2023-02-20 1.420 185,832 +140,161 0.01% 263,881
2023-02-21 2023-02-17 1.430 45,671 -630,000 0.00% 65,310
2023-02-20 2023-02-16 1.440 675,671 +560,006 0.02% 972,966
2023-02-17 2023-02-15 1.460 115,665 +115,665 0.00% 168,871
2023-02-09 2023-02-07 1.520 0 -3,524
2023-02-07 2023-02-03 1.570 3,524 +3,524 0.00% 5,533
2023-02-06 2023-02-02 1.610 0 -440,800
2023-02-03 2023-02-01 1.540 440,800 -26,286 0.01% 678,832
2023-02-02 2023-01-31 1.540 467,086 +467,086 0.01% 719,312
2023-01-27 2023-01-20 1.770 0 -13,400
2023-01-26 2023-01-19 1.560 13,400 +13,400 0.00% 20,904
2023-01-20 2023-01-18 1.460 0 -25,600
2023-01-19 2023-01-17 1.480 25,600 +25,600 0.00% 37,888
2023-01-18 2023-01-16 1.450 0 -59,765
2023-01-17 2023-01-13 1.490 59,765 -36,000 0.00% 89,050
2023-01-16 2023-01-12 1.480 95,765 -38,000 0.00% 141,732
2023-01-13 2023-01-11 1.460 133,765 -176,000 0.00% 195,297
2023-01-12 2023-01-10 1.470 309,765 +147,765 0.01% 455,355
2023-01-11 2023-01-09 1.480 162,000 +2,000 0.00% 239,760
2023-01-10 2023-01-06 1.500 160,000 -142,074 0.00% 240,000
2023-01-09 2023-01-05 1.500 302,074 -4,000 0.01% 453,111
2023-01-05 2023-01-03 1.490 306,074 +22,000 0.01% 456,050
2023-01-04 2022-12-30 1.610 284,074 -8,000 0.01% 457,359
2022-12-30 2022-12-28 1.660 292,074 -10,000 0.01% 484,843
2022-12-29 2022-12-23 1.670 302,074 +12,000 0.01% 504,464
2022-12-28 2022-12-22 1.560 290,074 +188,074 0.01% 452,515
2022-12-23 2022-12-21 1.530 102,000 -90,000 0.00% 156,060
2022-12-22 2022-12-20 1.540 192,000 +90,000 0.01% 295,680
2022-12-21 2022-12-19 1.590 102,000 +7,676 0.00% 162,180
2022-12-20 2022-12-16 1.610 94,324 +70,000 0.00% 151,862
2022-12-19 2022-12-15 1.610 24,324 -104,000 0.00% 39,162
2022-12-16 2022-12-14 1.600 128,324 -310,000 0.00% 205,318
2022-12-15 2022-12-13 1.670 438,324 -4,000 0.01% 732,001
2022-12-14 2022-12-12 1.720 442,324 +53,991 0.01% 760,797
2022-12-13 2022-12-09 1.690 388,333 +378,000 0.01% 656,283
2022-12-12 2022-12-08 1.650 10,333 +8,000 0.00% 17,049
2022-12-09 2022-12-07 1.670 2,333 -92,000 0.00% 3,896
2022-12-05 2022-12-01 1.680 94,333 -324,000 0.00% 158,479
2022-12-02 2022-11-30 1.710 418,333 +50,004 0.01% 715,349
2022-12-01 2022-11-29 1.740 368,329 -66,000 0.01% 640,892
2022-11-30 2022-11-28 1.740 434,329 -13,995 0.01% 755,732
2022-11-29 2022-11-25 1.720 448,324 -4,000 0.01% 771,117
2022-11-28 2022-11-24 1.690 452,324 -18,000 0.01% 764,428
2022-11-25 2022-11-23 1.720 470,324 +2,000 0.01% 808,957
2022-11-24 2022-11-22 1.730 468,324 +62,000 0.01% 810,201
2022-11-23 2022-11-21 1.760 406,324 +86,000 0.01% 715,130
2022-11-22 2022-11-18 1.700 320,324 -8,000 0.01% 544,551
2022-11-21 2022-11-17 1.720 328,324 -20,000 0.01% 564,717
2022-11-18 2022-11-16 1.820 348,324 +138,000 0.01% 633,950
2022-11-17 2022-11-15 1.800 210,324 +145,995 0.01% 378,583
2022-11-16 2022-11-14 1.710 64,329 -12,000 0.00% 110,003
2022-11-15 2022-11-11 1.680 76,329 -186,000 0.00% 128,233
2022-11-14 2022-11-10 1.630 262,329 -20,000 0.01% 427,596
2022-11-11 2022-11-09 1.630 282,329 -82,000 0.01% 460,196
2022-11-10 2022-11-08 1.640 364,329 +46,000 0.01% 597,500
2022-11-09 2022-11-07 1.690 318,329 +248,000 0.01% 537,976
2022-11-08 2022-11-04 1.710 70,329 +45,462 0.00% 120,263
2022-11-07 2022-11-03 1.640 24,867 -100,000 0.00% 40,782
2022-11-04 2022-11-02 1.690 124,867 +62,000 0.00% 211,025
2022-11-03 2022-11-01 1.680 62,867 +18,000 0.00% 105,617
2022-11-02 2022-10-31 1.670 44,867 +44,000 0.00% 74,928
2022-11-01 2022-10-28 1.660 867 -2,000 0.00% 1,439
2022-10-27 2022-10-25 1.660 2,867 -118,000 0.00% 4,759
2022-10-26 2022-10-24 1.670 120,867 -95,485 0.00% 201,848
2022-10-25 2022-10-21 1.670 216,352 -364,000 0.01% 361,308
2022-10-24 2022-10-20 1.670 580,352 +268,000 0.02% 969,188
2022-10-21 2022-10-19 1.740 312,352 +36,000 0.01% 543,492
2022-10-20 2022-10-18 1.710 276,352 +238,920 0.01% 472,562
2022-10-19 2022-10-17 1.750 37,432 -44,500 0.00% 65,506
2022-10-18 2022-10-14 1.720 81,932 -70,000 0.00% 140,923
2022-10-17 2022-10-13 1.730 151,932 +151,599 0.00% 262,842
2022-10-14 2022-10-12 1.710 333 -6,010 0.00% 569
2022-10-13 2022-10-11 1.710 6,343 -8 0.00% 10,847
2022-10-12 2022-10-10 1.770 6,351 -52,000 0.00% 11,241
2022-10-11 2022-10-07 1.870 58,351 +30,000 0.00% 109,116
2022-10-10 2022-10-06 1.950 28,351 -34,000 0.00% 55,284
2022-10-07 2022-10-05 1.920 62,351 -4,000 0.00% 119,714
2022-10-06 2022-10-03 1.920 66,351 -1,996,000 0.00% 127,394
2022-10-05 2022-09-30 1.760 2,062,351 +2,062,000 0.06% 3,629,738
2022-10-03 2022-09-29 1.740 351 -2,005 0.00% 611
2022-09-30 2022-09-28 1.710 2,356 -3,000 0.00% 4,029
2022-09-29 2022-09-27 1.730 5,356 -34,000 0.00% 9,266
2022-09-28 2022-09-26 1.730 39,356 -16,000 0.00% 68,086
2022-09-27 2022-09-23 1.740 55,356 +53,400 0.00% 96,319
2022-09-26 2022-09-22 1.750 1,956 -14,000 0.00% 3,423
2022-09-23 2022-09-21 1.770 15,956 -32,000 0.00% 28,242
2022-09-22 2022-09-20 1.800 47,956 -4,000 0.00% 86,321
2022-09-21 2022-09-19 1.780 51,956 +8,000 0.00% 92,482
2022-09-20 2022-09-16 1.770 43,956 +26,000 0.00% 77,802
2022-09-19 2022-09-15 1.840 17,956 +16,000 0.00% 33,039
2022-09-15 2022-09-13 1.850 1,956 -44 0.00% 3,619
2022-09-14 2022-09-09 1.850 2,000 +4 0.00% 3,700
2022-09-13 2022-09-08 1.840 1,996 -4 0.00% 3,673
2022-09-09 2022-09-07 1.860 2,000 -10,000 0.00% 3,720
2022-09-08 2022-09-06 1.840 12,000 -161,040 0.00% 22,080
2022-09-07 2022-09-05 1.820 173,040 +118,058 0.00% 314,933
2022-09-06 2022-09-02 1.780 54,982 +54,833 0.00% 97,868
2022-09-05 2022-09-01 1.790 149 -550 0.00% 267
2022-09-02 2022-08-31 1.780 699 -542 0.00% 1,244
2022-09-01 2022-08-30 1.780 1,241 -413 0.00% 2,209
2022-08-31 2022-08-29 1.800 1,654 -9,935 0.00% 2,977
2022-08-30 2022-08-26 1.810 11,589 -552,415 0.00% 20,976
2022-08-29 2022-08-25 1.830 564,004 +203,045 0.02% 1,032,127
2022-08-26 2022-08-24 1.840 360,959 +350,772 0.01% 664,165
2022-08-25 2022-08-23 1.870 10,187 -33,992 0.00% 19,050
2022-08-24 2022-08-22 1.890 44,179 +44,179 0.00% 83,498
2022-08-22 2022-08-18 1.880 0 -128,704
2022-08-19 2022-08-17 1.880 128,704 -38,000 0.00% 241,964
2022-08-18 2022-08-16 1.860 166,704 -171,296 0.00% 310,069
2022-08-17 2022-08-15 1.810 338,000 +338,000 0.01% 611,780
2022-08-16 2022-08-12 1.850 0 -9,045
2022-08-15 2022-08-11 1.820 9,045 -74,129 0.00% 16,462
2022-08-12 2022-08-10 1.840 83,174 -20,004 0.00% 153,040
2022-08-11 2022-08-09 1.900 103,178 -80,004 0.00% 196,038
2022-08-10 2022-08-08 1.860 183,182 +137,021 0.01% 340,719
2022-08-09 2022-08-05 1.850 46,161 +46,161 0.00% 85,398
2022-08-03 2022-08-01 1.880 0 -47,310
2022-08-02 2022-07-29 1.940 47,310 -144,000 0.00% 91,781
2022-08-01 2022-07-28 1.950 191,310 +134,310 0.01% 373,054
2022-07-29 2022-07-27 1.940 57,000 -122,000 0.00% 110,580
2022-07-28 2022-07-26 2.060 179,000 +130,000 0.01% 368,740
2022-07-27 2022-07-25 2.050 49,000 +15,000 0.00% 100,450
2022-07-26 2022-07-22 2.000 34,000 -52,004 0.00% 68,000
2022-07-25 2022-07-21 2.170 86,004 -4,533 0.00% 186,629
2022-07-22 2022-07-20 2.200 90,537 -74,279 0.00% 199,181
2022-07-21 2022-07-19 1.980 164,816 +164,232 0.00% 326,336
2022-07-20 2022-07-18 1.930 584 -165,755 0.00% 1,127
2022-07-19 2022-07-15 1.830 166,339 +166,339 0.00% 304,400
2022-07-18 2022-07-14 1.900 0 -85,212
2022-07-15 2022-07-13 1.870 85,212 -82,000 0.00% 159,346
2022-07-14 2022-07-12 1.910 167,212 -20,000 0.00% 319,375
2022-07-13 2022-07-11 1.930 187,212 +2,000 0.01% 361,319
2022-07-12 2022-07-08 1.940 185,212 +185,212 0.01% 359,311
2022-07-06 2022-07-04 1.990 0 -10,000
2022-07-05 2022-06-30 2.010 10,000 +10,000 0.00% 20,100
2022-07-04 2022-06-29 2.040 0 -56,000
2022-06-30 2022-06-28 2.040 56,000 +56,000 0.00% 114,240
2022-06-29 2022-06-27 1.940 0 -537,996
2022-06-28 2022-06-24 1.930 537,996 +4,000 0.02% 1,038,332
2022-06-27 2022-06-23 1.910 533,996 +240,000 0.02% 1,019,932
2022-06-24 2022-06-22 1.910 293,996 +259,996 0.01% 561,532
2022-06-22 2022-06-20 1.910 34,000 -10,000 0.00% 64,940
2022-06-21 2022-06-17 1.850 44,000 +44,000 0.00% 81,400
2022-06-15 2022-06-13 1.900 0 -41,800
2022-06-14 2022-06-10 1.940 41,800 +2,000 0.00% 81,092
2022-06-13 2022-06-09 1.950 39,800 -16,000 0.00% 77,610
2022-06-10 2022-06-08 1.910 55,800 -126,592 0.00% 106,578
2022-06-09 2022-06-07 1.930 182,392 +156,374 0.01% 352,017
2022-06-08 2022-06-06 1.910 26,018 +24,000 0.00% 49,694
2022-06-07 2022-06-02 1.950 2,018 +36 0.00% 3,935
2022-06-06 2022-06-01 2.000 1,982 -196,000 0.00% 3,964
2022-06-02 2022-05-31 1.970 197,982 +196,114 0.01% 390,025
2022-05-31 2022-05-27 1.960 1,868 -10,552 0.00% 3,661
2022-05-30 2022-05-26 1.950 12,420 +602 0.00% 24,219
2022-05-27 2022-05-25 1.990 11,818 -540,046 0.00% 23,518
2022-05-26 2022-05-24 1.870 551,864 +534,588 0.02% 1,031,986
2022-05-25 2022-05-23 1.910 17,276 -64,154 0.00% 32,997
2022-05-24 2022-05-20 1.900 81,430 -43,776 0.00% 154,717
2022-05-23 2022-05-19 2.010 125,206 +49,769 0.00% 251,664
2022-05-20 2022-05-18 2.010 75,437 +74,183 0.00% 151,628
2022-05-19 2022-05-17 2.000 1,254 +411 0.00% 2,508
2022-05-18 2022-05-16 2.000 843 +87 0.00% 1,686
2022-05-17 2022-05-13 2.020 756 -32,207 0.00% 1,527
2022-05-16 2022-05-12 2.000 32,963 -101 0.00% 65,926
2022-05-13 2022-05-11 2.010 33,064 +31,438 0.00% 66,459
2022-05-12 2022-05-10 2.030 1,626 +371 0.00% 3,301
2022-05-11 2022-05-06 2.020 1,255 -104,000 0.00% 2,535
2022-05-10 2022-05-05 2.130 105,255 -38,000 0.00% 224,193
2022-05-06 2022-05-04 2.250 143,255 +68,000 0.00% 322,324
2022-05-04 2022-04-29 2.190 75,255 +36,000 0.00% 164,808
2022-05-03 2022-04-28 2.180 39,255 +38,061 0.00% 85,576
2022-04-29 2022-04-27 2.050 1,194 -17,760 0.00% 2,448
2022-04-28 2022-04-26 2.050 18,954 +17,004 0.00% 38,856
2022-04-26 2022-04-22 2.160 1,950 +4 0.00% 4,212
2022-04-25 2022-04-21 2.240 1,946 -51,939 0.00% 4,359
2022-04-22 2022-04-20 2.220 53,885 +38,000 0.00% 119,625
2022-04-21 2022-04-19 2.280 15,885 -20,120 0.00% 36,218
2022-04-20 2022-04-14 2.280 36,005 +34,113 0.00% 82,091
2022-04-19 2022-04-13 2.240 1,892 +1,304 0.00% 4,238
2022-04-13 2022-04-11 2.230 588 +547 0.00% 1,311
2022-04-12 2022-04-08 2.410 41 -5,850 0.00% 99
2022-04-11 2022-04-07 2.380 5,891 -16,150 0.00% 14,021
2022-04-08 2022-04-06 2.450 22,041 +22,000 0.00% 54,000
2022-04-01 2022-03-30 2.390 41 -78,000 0.00% 98
2022-03-31 2022-03-29 2.310 78,041 +36,000 0.00% 180,275
2022-03-30 2022-03-28 2.510 42,041 -70,000 0.00% 105,523
2022-03-29 2022-03-25 2.510 112,041 -52,000 0.00% 281,223
2022-03-28 2022-03-24 2.480 164,041 -254,000 0.00% 406,822
2022-03-25 2022-03-23 2.490 418,041 +256,000 0.01% 1,040,922
2022-03-24 2022-03-22 2.460 162,041 +100,000 0.00% 398,621
2022-03-23 2022-03-21 2.390 62,041 -92,000 0.00% 148,278
2022-03-22 2022-03-18 2.450 154,041 +54,000 0.00% 377,400
2022-03-21 2022-03-17 2.480 100,041 -3,326,000 0.00% 248,102
2022-03-18 2022-03-16 2.250 3,426,041 +1,260,000 0.10% 7,708,592
2022-03-17 2022-03-15 2.110 2,166,041 +1,029,316 0.06% 4,570,347
2022-03-16 2022-03-14 2.120 1,136,725 +374,759 0.03% 2,409,857
2022-03-15 2022-03-11 2.160 761,966 -235,980 0.02% 1,645,847
2022-03-14 2022-03-10 2.110 997,946 +993,480 0.03% 2,105,666
2022-03-11 2022-03-09 2.080 4,466 -8,000 0.00% 9,289
2022-03-09 2022-03-07 2.010 12,466 +12,000 0.00% 25,057
2022-03-03 2022-03-01 2.110 466 -32,000 0.00% 983
2022-03-01 2022-02-25 2.200 32,466 -58,534 0.00% 71,425
2022-02-28 2022-02-24 2.120 91,000 +59,000 0.00% 192,920
2022-02-25 2022-02-23 2.230 32,000 -48,693 0.00% 71,360
2022-02-24 2022-02-22 2.280 80,693 +80,693 0.00% 183,980
2022-02-23 2022-02-21 2.270 0 -47,000
2022-02-22 2022-02-18 2.320 47,000 +47,000 0.00% 109,040
2022-02-21 2022-02-17 2.340 0 -32,027
2022-02-18 2022-02-16 2.380 32,027 +32,027 0.00% 76,224
2022-02-17 2022-02-15 2.380 0 -158,742
2022-02-16 2022-02-14 2.430 158,742 +148,742 0.00% 385,743
2022-02-15 2022-02-11 2.660 10,000 -32,000 0.00% 26,600
2022-02-14 2022-02-10 2.640 42,000 -83,346 0.00% 110,880
2022-02-11 2022-02-09 2.600 125,346 +121,346 0.00% 325,900
2022-02-10 2022-02-08 2.640 4,000 -10,000 0.00% 10,560
2022-02-09 2022-02-07 2.710 14,000 -70,000 0.00% 37,940
2022-02-08 2022-02-04 2.700 84,000 -15,000 0.00% 226,800
2022-02-07 2022-01-31 2.680 99,000 +89,000 0.00% 265,320
2022-02-04 2022-01-27 2.660 10,000 +10,000 0.00% 26,600
2022-01-28 2022-01-26 2.700 0 -50,157
2022-01-27 2022-01-25 2.630 50,157 +50,157 0.00% 131,913
2022-01-25 2022-01-21 2.700 0 -32,074
2022-01-24 2022-01-20 2.680 32,074 +32,074 0.00% 85,958
2022-01-21 2022-01-19 2.640 0 -33,881
2022-01-20 2022-01-18 2.580 33,881 +33,041 0.00% 87,413
2022-01-19 2022-01-17 2.630 840 +840 0.00% 2,209
2022-01-18 2022-01-14 2.740 0 -74,000
2022-01-17 2022-01-13 2.710 74,000 -74,000 0.00% 200,540
2022-01-14 2022-01-12 2.890 148,000 +30,000 0.00% 427,720
2022-01-13 2022-01-11 2.750 118,000 +118,000 0.00% 324,500
2022-01-06 2022-01-04 2.680 0 -14,000
2022-01-05 2022-01-03 2.560 14,000 +6,000 0.00% 35,840
2022-01-04 2021-12-31 2.610 8,000 -30,000 0.00% 20,880
2022-01-03 2021-12-29 2.610 38,000 +6,000 0.00% 99,180
2021-12-30 2021-12-28 2.610 32,000 -96,020 0.00% 83,520
2021-12-29 2021-12-24 2.550 128,020 +128,020 0.00% 326,451
2021-12-28 2021-12-22 2.390 0 -609,636
2021-12-23 2021-12-21 2.420 609,636 +559,630 0.02% 1,475,319
2021-12-22 2021-12-20 2.420 50,006 +44,006 0.00% 121,015
2021-12-21 2021-12-17 2.550 6,000 +6,000 0.00% 15,300
2021-12-20 2021-12-16 2.480 0 -32,332
2021-12-17 2021-12-15 2.480 32,332 +32,332 0.00% 80,183
2021-12-16 2021-12-14 2.480 0 -56,000
2021-12-15 2021-12-13 2.590 56,000 +56,000 0.00% 145,040
2021-12-13 2021-12-09 2.600 0 -6,000
2021-12-10 2021-12-08 2.510 6,000 -56,000 0.00% 15,060
2021-12-09 2021-12-07 2.490 62,000 +52,000 0.00% 154,380
2021-12-08 2021-12-06 2.390 10,000 -58,000 0.00% 23,900
2021-12-07 2021-12-03 2.300 68,000 -12,012 0.00% 156,400
2021-12-06 2021-12-02 2.230 80,012 -51,988 0.00% 178,427
2021-12-03 2021-12-01 2.240 132,000 -68,000 0.00% 295,680
2021-12-02 2021-11-30 2.260 200,000 -54,017 0.01% 452,000
2021-12-01 2021-11-29 2.250 254,017 -77,983 0.01% 571,538
2021-11-30 2021-11-26 2.290 332,000 -52,000 0.01% 760,280
2021-11-29 2021-11-25 2.430 384,000 +282,000 0.01% 933,120
2021-11-26 2021-11-24 2.260 102,000 -10,004 0.00% 230,520
2021-11-25 2021-11-23 2.290 112,004 +13,165 0.00% 256,489
2021-11-24 2021-11-22 2.220 98,839 +97,883 0.00% 219,423
2021-11-23 2021-11-19 2.260 956 -28,987 0.00% 2,161
2021-11-22 2021-11-18 2.190 29,943 -2,020 0.00% 65,575
2021-11-19 2021-11-17 2.250 31,963 -28,000 0.00% 71,917
2021-11-18 2021-11-16 2.260 59,963 +26,000 0.00% 135,516
2021-11-17 2021-11-15 2.230 33,963 +2,961 0.00% 75,737
2021-11-16 2021-11-12 2.290 31,002 -19 0.00% 70,995
2021-11-15 2021-11-11 2.320 31,021 -88,000 0.00% 71,969
2021-11-12 2021-11-10 2.290 119,021 +112,021 0.00% 272,558
2021-11-11 2021-11-09 2.200 7,000 -234,000 0.00% 15,400
2021-11-10 2021-11-08 2.190 241,000 +18,000 0.01% 527,790
2021-11-09 2021-11-05 2.230 223,000 -124,001 0.01% 497,290
2021-11-08 2021-11-04 2.270 347,001 -36,000 0.01% 787,692
2021-11-05 2021-11-03 2.270 383,001 +331,001 0.01% 869,412
2021-11-04 2021-11-02 2.280 52,000 -44,000 0.00% 118,560
2021-11-03 2021-11-01 2.310 96,000 -14,000 0.00% 221,760
2021-11-02 2021-10-29 2.390 110,000 -48,000 0.00% 262,900
2021-11-01 2021-10-28 2.420 158,000 +156,021 0.00% 382,360
2021-10-27 2021-10-25 2.550 1,979 +1,979 0.00% 5,046
2021-10-25 2021-10-21 2.810 0 -158,000
2021-10-22 2021-10-20 2.630 158,000 +44,000 0.00% 415,540
2021-10-21 2021-10-19 2.700 114,000 -84,000 0.00% 307,800
2021-10-20 2021-10-18 2.880 198,000 +197,979 0.01% 570,240
2021-10-18 2021-10-12 2.940 21 -490,357 0.00% 62
2021-10-15 2021-10-11 2.820 490,378 +490,378 0.01% 1,382,866
2021-10-07 2021-10-05 2.840 0 -21
2021-10-05 2021-09-30 2.900 21 -236,000 0.00% 61
2021-10-04 2021-09-29 2.700 236,021 +166,000 0.01% 637,257
2021-09-30 2021-09-28 2.550 70,021 +32,000 0.00% 178,554
2021-09-29 2021-09-27 2.460 38,021 -316,000 0.00% 93,532
2021-09-28 2021-09-24 2.490 354,021 +222,000 0.01% 881,512
2021-09-27 2021-09-23 2.350 132,021 +70,000 0.00% 310,249
2021-09-24 2021-09-21 2.140 62,021 +24,000 0.00% 132,725
2021-09-17 2021-09-15 2.230 38,021 -1,334 0.00% 84,787
2021-09-16 2021-09-14 2.250 39,355 +1,334 0.00% 88,549
2021-09-15 2021-09-13 2.290 38,021 -412 0.00% 87,068
2021-09-14 2021-09-10 2.240 38,433 -32,008 0.00% 86,090
2021-09-13 2021-09-09 2.240 70,441 -23,580 0.00% 157,788
2021-09-10 2021-09-08 2.280 94,021 -70,000 0.00% 214,368
2021-09-09 2021-09-07 2.330 164,021 +48,000 0.00% 382,169
2021-09-08 2021-09-06 2.380 116,021 -4,000 0.00% 276,130
2021-09-07 2021-09-03 2.490 120,021 +54,000 0.00% 298,852
2021-09-06 2021-09-02 2.550 66,021 +22,000 0.00% 168,354
2021-09-03 2021-09-01 2.630 44,021 -148,000 0.00% 115,775
2021-09-02 2021-08-31 2.650 192,021 +142,000 0.01% 508,856
2021-09-01 2021-08-30 2.660 50,021 -268,000 0.00% 133,056
2021-08-31 2021-08-27 2.640 318,021 +112,000 0.01% 839,575
2021-08-30 2021-08-26 2.610 206,021 +122,000 0.01% 537,715
2021-08-27 2021-08-25 2.430 84,021 +66,000 0.00% 204,171
2021-08-26 2021-08-24 2.350 18,021 -162,000 0.00% 42,349
2021-08-25 2021-08-23 2.350 180,021 +90,000 0.01% 423,049
2021-08-24 2021-08-20 2.330 90,021 -110,000 0.00% 209,749
2021-08-23 2021-08-19 2.320 200,021 -16,000 0.01% 464,049
2021-08-20 2021-08-18 2.360 216,021 +8,000 0.01% 509,810
2021-08-19 2021-08-17 2.350 208,021 +6,000 0.01% 488,849
2021-08-18 2021-08-16 2.370 202,021 +8,000 0.01% 478,790
2021-08-17 2021-08-13 2.420 194,021 -72,000 0.01% 469,531
2021-08-16 2021-08-12 2.320 266,021 -84,231 0.01% 617,169
2021-08-13 2021-08-11 2.410 350,252 +346,252 0.01% 844,107
2021-08-10 2021-08-06 2.290 4,000 -96,000 0.00% 9,160
2021-08-06 2021-08-04 2.260 100,000 +100,000 0.00% 226,000
2021-08-05 2021-08-03 2.300 0 -145,102
2021-08-04 2021-08-02 2.260 145,102 -198,800 0.00% 327,931
2021-08-03 2021-07-30 2.220 343,902 +243,981 0.01% 763,462
2021-08-02 2021-07-29 2.290 99,921 +35,900 0.00% 228,819
2021-07-30 2021-07-28 2.330 64,021 +64,000 0.00% 149,169
2021-07-29 2021-07-27 2.290 21 -12,000 0.00% 48
2021-07-28 2021-07-26 2.320 12,021 -6,000 0.00% 27,889
2021-07-27 2021-07-23 2.530 18,021 +18,000 0.00% 45,593
2021-07-12 2021-07-08 2.280 21 -1,837 0.00% 48
2021-07-09 2021-07-07 2.390 1,858 +1,771 0.00% 4,441
2021-07-08 2021-07-06 2.330 87 -23,267 0.00% 203
2021-07-07 2021-07-05 2.330 23,354 -32,667 0.00% 54,415
2021-07-06 2021-07-02 2.430 56,021 +40,000 0.00% 136,131
2021-07-05 2021-06-30 2.520 16,021 +14,000 0.00% 40,373
2021-07-02 2021-06-29 2.660 2,021 -2,426,000 0.00% 5,376
2021-06-30 2021-06-28 2.641 2,428,021 -28,000 0.07% 6,413,228
2021-06-29 2021-06-25 2.621 2,456,021 +127,364 0.07% 6,436,897
2021-06-28 2021-06-24 2.672 2,328,657 +76,188 0.07% 6,222,294
2021-06-25 2021-06-23 2.652 2,252,469 +2,018,022 0.06% 5,972,596
2021-06-24 2021-06-22 2.693 234,447 +82,049 0.01% 631,255
2021-06-23 2021-06-21 2.672 152,398 +11,722 0.00% 407,215
2021-06-22 2021-06-18 2.652 140,676 -52,746 0.00% 373,013
2021-06-21 2021-06-17 2.662 193,422 -25,397 0.01% 514,854
2021-06-18 2021-06-16 2.703 218,819 -44,931 0.01% 591,417
2021-06-17 2021-06-15 2.693 263,750 +23,442 0.01% 710,154
2021-06-16 2021-06-11 2.723 240,308 +13,675 0.01% 654,417
2021-06-15 2021-06-10 2.846 226,633 +66,421 0.01% 645,019
2021-06-11 2021-06-09 2.836 160,212 +140,656 0.00% 454,338
2021-06-10 2021-06-08 2.795 19,556 -105,492 0.00% 54,657
2021-06-09 2021-06-07 2.733 125,048 +105,492 0.00% 341,816
2021-06-08 2021-06-04 2.795 19,556 -177,773 0.00% 54,657
2021-06-07 2021-06-03 2.815 197,329 +156,284 0.01% 555,556
2021-06-04 2021-06-02 2.856 41,045 +41,024 0.00% 117,238
2021-06-03 2021-06-01 2.887 21 -179,727 0.00% 61
2021-06-02 2021-05-31 2.785 179,748 +179,727 0.01% 500,538
2021-06-01 2021-05-28 2.723 21 -261,776 0.00% 57
2021-05-31 2021-05-27 2.764 261,797 +115,260 0.01% 723,657
2021-05-28 2021-05-26 2.754 146,537 +136,749 0.00% 403,556
2021-05-27 2021-05-25 2.611 9,788 +9,767 0.00% 25,553
2021-05-26 2021-05-24 2.662 21 -31,256 0.00% 56
2021-05-24 2021-05-20 2.672 31,277 +29,303 0.00% 83,574
2021-05-21 2021-05-18 2.693 1,974 +1,953 0.00% 5,315
2021-05-18 2021-05-14 2.314 21 -3,907 0.00% 49
2021-05-17 2021-05-13 2.508 3,928 -117,213 0.00% 9,852
2021-05-14 2021-05-12 2.518 121,141 -68,374 0.00% 305,092
2021-05-13 2021-05-11 2.559 189,515 -21,489 0.01% 485,052
2021-05-12 2021-05-10 2.641 211,004 -169,960 0.01% 557,333
2021-05-11 2021-05-07 2.815 380,964 +23,443 0.01% 1,072,559
2021-05-10 2021-05-06 2.856 357,521 +74,235 0.01% 1,021,199
2021-05-07 2021-05-05 2.867 283,286 +209,030 0.01% 812,059
2021-05-06 2021-05-04 2.805 74,256 -113,306 0.00% 208,299
2021-05-05 2021-05-03 2.764 187,562 -37,117 0.01% 518,457
2021-05-04 2021-04-30 2.877 224,679 -27,350 0.01% 646,358
2021-05-03 2021-04-29 2.877 252,029 +252,008 0.01% 725,039
2021-04-30 2021-04-28 2.600 21 -255,915 0.00% 55
2021-04-29 2021-04-27 2.672 255,936 +136,749 0.01% 683,874
2021-04-28 2021-04-26 2.672 119,187 +91,817 0.00% 318,474
2021-04-27 2021-04-23 2.693 27,370 +27,349 0.00% 73,694
2021-04-26 2021-04-22 2.703 21 -152,377 0.00% 57
2021-04-23 2021-04-21 2.600 152,398 +33,211 0.00% 396,294
2021-04-22 2021-04-20 2.662 119,187 -1,954 0.00% 317,254
2021-04-21 2021-04-19 2.723 121,141 +121,120 0.00% 329,896
2021-04-19 2021-04-15 2.774 21 -7,814 0.00% 58
2021-04-16 2021-04-14 2.948 7,835 -126,981 0.00% 23,101
2021-04-15 2021-04-13 2.856 134,816 -23,442 0.00% 385,079
2021-04-14 2021-04-12 3.041 158,258 -150,424 0.00% 481,201
2021-04-13 2021-04-09 3.153 308,682 +1,953 0.01% 973,344
2021-04-12 2021-04-08 3.143 306,729 +160,192 0.01% 964,046
2021-04-09 2021-04-07 2.969 146,537 +50,792 0.00% 435,061
2021-04-07 2021-03-31 2.733 95,745 -13,675 0.00% 261,717
2021-04-01 2021-03-30 2.713 109,420 +1,954 0.00% 296,857
2021-03-31 2021-03-29 2.682 107,466 -31,257 0.00% 288,255
2021-03-30 2021-03-26 2.621 138,723 +41,025 0.00% 363,574
2021-03-29 2021-03-25 2.600 97,698 -39,071 0.00% 254,053
2021-03-26 2021-03-24 2.641 136,769 +136,769 0.00% 361,253
2021-03-23 2021-03-19 2.754 0 -29,303
2021-03-22 2021-03-18 2.713 29,303 -21,489 0.00% 79,499
2021-03-19 2021-03-17 2.703 50,792 -255,916 0.00% 137,279
2021-03-18 2021-03-16 2.723 306,708 +11,721 0.01% 835,240
2021-03-17 2021-03-15 2.764 294,987 -3,907 0.01% 815,401
2021-03-16 2021-03-12 2.805 298,894 +298,894 0.01% 838,441
2021-03-10 2021-03-08 2.856 0 -60,560
2021-03-09 2021-03-05 2.938 60,560 +9,768 0.00% 177,939
2021-03-08 2021-03-04 2.969 50,792 +48,838 0.00% 150,799
2021-03-05 2021-03-03 2.918 1,954 +1,954 0.00% 5,701
2021-03-04 2021-03-02 2.969 0 -158,238
2021-03-03 2021-03-01 2.887 158,238 +17,582 0.00% 456,840
2021-03-02 2021-02-26 2.928 140,656 -89,863 0.00% 411,840
2021-03-01 2021-02-25 2.918 230,519 +230,519 0.01% 672,599
2021-02-22 2021-02-18 2.836 0 -27,350
2021-02-19 2021-02-17 2.867 27,350 +27,350 0.00% 78,401
2021-02-02 2021-01-29 2.672 0 -19,536
2021-02-01 2021-01-28 2.682 19,536 +19,536 0.00% 52,401
2021-01-28 2021-01-26 2.836 0 -41,025
2021-01-27 2021-01-25 2.836 41,025 -64,467 0.00% 116,341
2021-01-26 2021-01-22 2.846 105,492 -87,910 0.00% 300,240
2021-01-25 2021-01-21 2.815 193,402 -48,839 0.01% 544,500
2021-01-22 2021-01-20 2.887 242,241 -17,582 0.01% 699,361
2021-01-21 2021-01-19 3.000 259,823 +93,771 0.01% 779,381
2021-01-20 2021-01-18 2.959 166,052 +125,027 0.00% 491,300
2021-01-19 2021-01-15 2.887 41,025 -39,071 0.00% 118,441
2021-01-18 2021-01-14 2.867 80,096 +42,978 0.00% 229,601
2021-01-15 2021-01-13 2.877 37,118 +37,118 0.00% 106,781
2021-01-13 2021-01-11 2.928 0 -25,396
2021-01-12 2021-01-08 2.908 25,396 +5,860 0.00% 73,839
2021-01-11 2021-01-07 2.897 19,536 +19,536 0.00% 56,601
2021-01-08 2021-01-06 2.938 0 -5,861
2021-01-07 2021-01-05 2.928 5,861 -23,442 0.00% 17,161
2021-01-06 2021-01-04 2.948 29,303 -134,796 0.00% 86,399
2021-01-05 2020-12-31 2.969 164,099 +164,099 0.00% 487,201
2020-12-30 2020-12-28 3.092 0 -60,560
2020-12-29 2020-12-24 3.051 60,560 -68,375 0.00% 184,759
2020-12-28 2020-12-22 2.959 128,935 -33,210 0.00% 381,481
2020-12-23 2020-12-21 3.041 162,145 +101,585 0.00% 493,020
2020-12-22 2020-12-18 2.928 60,560 +58,606 0.00% 177,319
2020-12-17 2020-12-15 3.276 1,954 -27,349 0.00% 6,401
2020-12-16 2020-12-14 3.276 29,303 +27,349 0.00% 95,999
2020-12-14 2020-12-10 3.368 1,954 -15,628 0.00% 6,582
2020-12-10 2020-12-08 3.460 17,582 -1,954 0.00% 60,840
2020-12-09 2020-12-07 3.460 19,536 -48,838 0.00% 67,602
2020-12-08 2020-12-04 3.501 68,374 -44,932 0.00% 239,399
2020-12-07 2020-12-03 3.460 113,306 -99,631 0.00% 392,079
2020-12-04 2020-12-02 3.522 212,937 +99,631 0.01% 749,919
2020-12-03 2020-12-01 3.501 113,306 +46,885 0.00% 396,719
2020-12-02 2020-11-30 3.450 66,421 -9,768 0.00% 229,161
2020-12-01 2020-11-27 3.440 76,189 +58,607 0.00% 262,081
2020-11-30 2020-11-26 3.409 17,582 -25,396 0.00% 59,940
2020-11-27 2020-11-25 3.368 42,978 +26,881 0.00% 144,759
2020-11-24 2020-11-20 3.368 16,097 +15,628 0.00% 54,218
2020-11-16 2020-11-12 3.583 469 -19,535 0.00% 1,681
2020-11-12 2020-11-10 3.583 20,004 +7,814 0.00% 71,679
2020-11-11 2020-11-09 3.583 12,190 -97,678 0.00% 43,679
2020-11-10 2020-11-06 3.624 109,868 +1,954 0.00% 398,180
2020-11-09 2020-11-05 3.665 107,914 +46,885 0.00% 395,517
2020-11-06 2020-11-04 3.655 61,029 +37,117 0.00% 223,053
2020-11-05 2020-11-03 3.573 23,912 -33,210 0.00% 85,437
2020-11-04 2020-11-02 3.542 57,122 -48,839 0.00% 202,341
2020-11-03 2020-10-30 3.512 105,961 +60,560 0.00% 372,087
2020-11-02 2020-10-29 3.409 45,401 -23,442 0.00% 154,780
2020-10-30 2020-10-28 3.430 68,843 +68,374 0.00% 236,107
2020-10-29 2020-10-27 3.276 469 -21,489 0.00% 1,536
2020-10-28 2020-10-23 3.276 21,958 +21,489 0.00% 71,936
2020-10-22 2020-10-20 3.225 469 -13,675 0.00% 1,512
2020-10-21 2020-10-19 3.204 14,144 -21,489 0.00% 45,323
2020-10-20 2020-10-16 3.245 35,633 -44,633 0.00% 115,642
2020-10-19 2020-10-15 3.256 80,266 +64,169 0.00% 261,314
2020-10-16 2020-10-14 3.245 16,097 +15,628 0.00% 52,241
2020-10-15 2020-10-12 3.297 469 -193,289 0.00% 1,546
2020-10-14 2020-10-09 3.348 193,758 +191,730 0.01% 648,652
2020-10-12 2020-10-08 3.327 2,028 +1,187 0.00% 6,748
2020-10-09 2020-10-07 3.297 841 +283 0.00% 2,772
2020-10-08 2020-10-06 3.245 558 -1,786 0.00% 1,811
2020-10-07 2020-10-05 3.276 2,344 +1,875 0.00% 7,679
2020-10-06 2020-09-30 3.358 469 -136,749 0.00% 1,575
2020-10-05 2020-09-29 3.338 137,218 -3,907 0.00% 457,966
2020-09-30 2020-09-28 3.430 141,125 +137,876 0.00% 484,009
2020-09-29 2020-09-25 3.409 3,249 -5,097,292 0.00% 11,076
2020-09-28 2020-09-24 3.450 5,100,541 +5,098,777 0.15% 17,597,487
2020-09-23 2020-09-21 3.665 1,764 -25,396 0.00% 6,465
2020-09-22 2020-09-18 3.686 27,160 +25,396 0.00% 100,101
2020-09-21 2020-09-17 3.634 1,764 -314,522 0.00% 6,411
2020-09-18 2020-09-16 3.829 316,286 -6,645,992 0.01% 1,211,033
2020-09-17 2020-09-15 3.931 6,962,278 +6,884,325 0.20% 27,370,775
2020-09-16 2020-09-14 4.034 77,953 +7,815 0.00% 314,437
2020-09-15 2020-09-11 3.788 70,138 -74,236 0.00% 265,680
2020-09-14 2020-09-10 3.829 144,374 -5,370,320 0.00% 552,796
2020-09-11 2020-09-09 3.870 5,514,694 +5,512,930 0.16% 21,341,146
2020-09-10 2020-09-08 3.880 1,764 -103,538 0.00% 6,845
2020-09-09 2020-09-07 3.778 105,302 -5,163,244 0.00% 397,802
2020-09-08 2020-09-04 3.829 5,268,546 +5,157,385 0.15% 20,172,833
2020-09-07 2020-09-03 3.860 111,161 -4,145,442 0.00% 429,041
2020-09-04 2020-09-02 3.737 4,256,603 +33,210 0.12% 15,905,984
2020-09-03 2020-09-01 3.727 4,223,393 +3,907 0.12% 15,738,647
2020-09-02 2020-08-31 3.890 4,219,486 -2,824,839 0.12% 16,415,256
2020-09-01 2020-08-28 3.778 7,044,325 +332,104 0.20% 26,611,556
2020-08-31 2020-08-27 3.747 6,712,221 -50,792 0.19% 25,150,803
2020-08-28 2020-08-26 3.829 6,763,013 -3,250,715 0.19% 25,895,025
2020-08-27 2020-08-25 3.778 10,013,728 +201,216 0.29% 37,829,158
2020-08-26 2020-08-24 3.737 9,812,512 +545,042 0.28% 36,667,186
2020-08-25 2020-08-21 3.645 9,267,470 +9,259,847 0.27% 33,776,582
2020-08-24 2020-08-20 3.512 7,623 +5,861 0.00% 26,769
2020-08-21 2020-08-19 3.512 1,762 -7,814 0.00% 6,187
2020-08-20 2020-08-18 3.419 9,576 +7,814 0.00% 32,744
2020-08-18 2020-08-14 3.522 1,762 -19,536 0.00% 6,205
2020-08-17 2020-08-13 3.532 21,298 -7,814 0.00% 75,225
2020-08-14 2020-08-12 3.460 29,112 +27,350 0.00% 100,738
2020-08-13 2020-08-11 3.614 1,762 -15,629 0.00% 6,368
2020-08-12 2020-08-10 3.604 17,391 -11,764,303 0.00% 62,672
2020-08-11 2020-08-07 3.604 11,781,694 +11,779,933 0.34% 42,457,549
2020-08-10 2020-08-06 3.593 1,761 -9,768 0.00% 6,328
2020-08-07 2020-08-05 3.552 11,529 -11,770,164 0.00% 40,957
2020-08-05 2020-08-03 3.604 11,781,693 -31,257 0.34% 42,457,545
2020-08-04 2020-07-31 3.604 11,812,950 +31,257 0.34% 42,570,186
2020-08-03 2020-07-30 3.542 11,781,693 -39,071 0.34% 41,733,837
2020-07-31 2020-07-29 3.512 11,820,764 -13,675 0.34% 41,509,183
2020-07-30 2020-07-28 3.583 11,834,439 +52,746 0.34% 42,405,309
2020-07-28 2020-07-24 3.573 11,781,693 -64,448 0.34% 42,095,691
2020-07-27 2020-07-23 3.665 11,846,141 -76,189 0.34% 43,417,463
2020-07-24 2020-07-22 3.757 11,922,330 +5,861 0.34% 44,795,225
2020-07-23 2020-07-21 3.767 11,916,469 +85,956 0.34% 44,895,201
2020-07-22 2020-07-20 3.747 11,830,513 -15,628 0.34% 44,329,127
2020-07-21 2020-07-17 3.737 11,846,141 -54,700 0.34% 44,266,408
2020-07-20 2020-07-16 3.675 11,900,841 -271,544 0.34% 43,739,782
2020-07-17 2020-07-15 3.757 12,172,385 +106,661 0.35% 45,734,745
2020-07-16 2020-07-14 3.716 12,065,724 +83,238 0.35% 44,839,889
2020-07-15 2020-07-13 3.931 11,982,486 -251,244 0.35% 47,106,699
2020-07-14 2020-07-10 4.054 12,233,730 +160,529 0.35% 49,597,364
2020-07-13 2020-07-09 4.167 12,073,201 +30,178 0.35% 50,306,182
2020-07-10 2020-07-08 3.942 12,043,023 -143,009 0.35% 47,467,981
2020-07-09 2020-07-07 3.942 12,186,032 +142,372 0.35% 48,031,656
2020-07-08 2020-07-06 3.901 12,043,660 -111,353 0.35% 46,977,292
2020-07-07 2020-07-03 3.737 12,155,013 +281,312 0.35% 45,420,594
2020-07-06 2020-07-02 3.747 11,873,701 +91,817 0.34% 44,490,953
2020-07-02 2020-06-29 3.491 11,781,884 -91,817 0.34% 41,131,414
2020-06-30 2020-06-26 3.460 11,873,701 +29,303 0.34% 41,087,274
2020-06-29 2020-06-24 3.450 11,844,398 -90,619 0.34% 40,864,615
2020-06-26 2020-06-23 3.440 11,935,017 -3,590,633 0.34% 41,055,074
2020-06-24 2020-06-22 3.474 15,525,650 -27,350 0.45% 53,934,122
2020-06-23 2020-06-19 3.433 15,553,000 -112,849 0.45% 53,385,929
2020-06-22 2020-06-18 3.515 15,665,849 +384,954 0.46% 55,069,026
2020-06-19 2020-06-17 3.515 15,280,895 +3,532,417 0.44% 53,715,826
2020-06-18 2020-06-16 3.484 11,748,478 +83,181 0.34% 40,934,176
2020-06-12 2020-06-10 3.526 11,665,297 -179,903 0.34% 41,126,782
2020-06-11 2020-06-09 3.515 11,845,200 -13,541 0.34% 41,638,575
2020-06-10 2020-06-08 3.557 11,858,741 +191,509 0.35% 42,176,601
2020-06-09 2020-06-05 3.536 11,667,232 +1,935 0.34% 41,254,230
2020-06-05 2020-06-03 3.495 11,665,297 -131,542 0.34% 40,764,962
2020-06-04 2020-06-02 3.515 11,796,839 +131,542 0.34% 41,468,575
2020-06-03 2020-06-01 3.598 11,665,297 -25,148 0.34% 41,971,026
2020-06-02 2020-05-29 3.557 11,690,445 +25,148 0.34% 41,578,042
2020-05-28 2020-05-26 3.557 11,665,297 -19,345 0.34% 41,488,601
2020-05-26 2020-05-22 3.536 11,684,642 -32,885 0.34% 41,315,790
2020-05-25 2020-05-21 3.650 11,717,527 -3,869 0.34% 42,764,679
2020-05-22 2020-05-20 3.629 11,721,396 -44,492 0.34% 42,536,426
2020-05-21 2020-05-19 3.691 11,765,888 +100,591 0.34% 43,427,764
2020-05-15 2020-05-13 3.732 11,665,297 -125,739 0.34% 43,538,910
2020-05-14 2020-05-12 3.670 11,791,036 -186,269 0.34% 43,276,772
2020-05-13 2020-05-11 3.660 11,977,305 +58,033 0.35% 43,836,605
2020-05-12 2020-05-08 3.763 11,919,272 +75,443 0.35% 44,856,529
2020-05-11 2020-05-07 3.712 11,843,829 +5,804 0.34% 43,960,348
2020-05-08 2020-05-06 3.608 11,838,025 -83,181 0.34% 42,714,883
2020-05-07 2020-05-05 3.660 11,921,206 -17,410 0.35% 43,631,285
2020-05-05 2020-04-29 3.753 11,938,616 +265,018 0.35% 44,805,895
2020-05-04 2020-04-28 3.753 11,673,598 +7,738 0.34% 43,811,276
2020-04-29 2020-04-27 3.722 11,665,860 -193,444 0.34% 43,420,399
2020-04-28 2020-04-24 3.629 11,859,304 +194,605 0.35% 43,036,888
2020-04-27 2020-04-23 3.681 11,664,699 -116,067 0.34% 42,933,677
2020-04-24 2020-04-22 3.681 11,780,766 +75,443 0.34% 43,360,879
2020-04-23 2020-04-21 3.691 11,705,323 +40,624 0.34% 43,204,220
2020-04-22 2020-04-20 3.763 11,664,699 -164,428 0.34% 43,898,478
2020-04-21 2020-04-17 3.629 11,829,127 +98,657 0.34% 42,927,377
2020-04-20 2020-04-16 3.598 11,730,470 +65,771 0.34% 42,205,515
2020-04-17 2020-04-15 3.660 11,664,699 -131,542 0.34% 42,692,476
2020-04-16 2020-04-14 3.598 11,796,241 +61,902 0.34% 42,442,155
2020-04-15 2020-04-09 3.515 11,734,339 +25,147 0.34% 41,248,874
2020-04-14 2020-04-08 3.453 11,709,192 +44,493 0.34% 40,434,115
2020-04-09 2020-04-07 3.639 11,664,699 -71,575 0.34% 42,451,276
2020-04-08 2020-04-06 3.629 11,736,274 +30,951 0.34% 42,590,418
2020-04-07 2020-04-03 3.712 11,705,323 +40,624 0.34% 43,446,260
2020-04-06 2020-04-02 3.753 11,664,699 -7,738 0.34% 43,777,878
2020-04-03 2020-04-01 3.701 11,672,437 -199,248 0.34% 43,203,518
2020-04-02 2020-03-31 3.929 11,871,685 +113,250 0.35% 46,641,285
2020-04-01 2020-03-30 3.732 11,758,435 -19,344 0.34% 43,886,533
2020-03-31 2020-03-27 3.536 11,777,779 -23,213 0.34% 41,645,114
2020-03-30 2020-03-26 3.608 11,800,992 +5,803 0.34% 42,581,258
2020-03-27 2020-03-25 3.401 11,795,189 +56,099 0.34% 40,121,332
2020-03-26 2020-03-24 3.277 11,739,090 +32,885 0.34% 38,474,080
2020-03-25 2020-03-23 3.205 11,706,205 +27,082 0.34% 37,519,096
2020-03-24 2020-03-20 3.484 11,679,123 -11,606 0.34% 40,692,529
2020-03-23 2020-03-19 3.308 11,690,729 +25,147 0.34% 38,678,188
2020-03-20 2020-03-18 3.360 11,665,582 -59,967 0.34% 39,198,037
2020-03-19 2020-03-17 3.319 11,725,549 +4,220 0.34% 38,914,617
2020-03-18 2020-03-16 3.422 11,721,329 -127,128 0.34% 40,112,469
2020-03-17 2020-03-13 3.588 11,848,457 +12,645 0.34% 42,507,525
2020-03-16 2020-03-12 3.567 11,835,812 +2,901 0.34% 42,217,421
2020-03-13 2020-03-11 3.577 11,832,911 -66,738 0.34% 42,329,413
2020-03-12 2020-03-10 3.660 11,899,649 +177,969 0.35% 43,552,387
2020-03-11 2020-03-09 3.836 11,721,680 -168,297 0.34% 44,961,244
2020-03-10 2020-03-06 3.681 11,889,977 +87,050 0.35% 43,762,846
2020-03-09 2020-03-05 3.743 11,802,927 +65,771 0.34% 44,174,622
2020-03-06 2020-03-04 3.784 11,737,156 -1,934 0.34% 44,413,859
2020-03-05 2020-03-03 3.722 11,739,090 +3,869 0.34% 43,692,961
2020-03-04 2020-03-02 3.701 11,735,221 -9,673 0.34% 43,435,902
2020-03-03 2020-02-28 3.722 11,744,894 +23,214 0.34% 43,714,564
2020-03-02 2020-02-27 3.784 11,721,680 -46,427 0.34% 44,355,297
2020-02-27 2020-02-25 3.794 11,768,107 -42,333 0.34% 44,652,648
2020-02-26 2020-02-24 3.784 11,810,440 +28,792 0.34% 44,691,168
2020-02-25 2020-02-21 4.053 11,781,648 +15,475 0.34% 47,749,261
2020-02-24 2020-02-20 4.053 11,766,173 +50,168 0.34% 47,686,543
2020-02-21 2020-02-19 4.146 11,716,005 -83,181 0.34% 48,573,396
2020-02-20 2020-02-18 3.949 11,799,186 -3,869 0.34% 46,600,433
2020-02-19 2020-02-17 3.918 11,803,055 +116,067 0.34% 46,249,622
2020-02-18 2020-02-14 4.011 11,686,988 +21,279 0.34% 46,882,296
2020-02-14 2020-02-12 3.732 11,665,709 -156,690 0.34% 43,540,447
2020-02-13 2020-02-11 3.743 11,822,399 +156,690 0.34% 44,247,499
2020-02-11 2020-02-07 3.743 11,665,709 -50,296 0.34% 43,661,058
2020-02-10 2020-02-06 3.691 11,716,005 -54,164 0.34% 43,243,647
2020-02-07 2020-02-05 3.650 11,770,169 +104,460 0.34% 42,956,803
2020-02-06 2020-02-04 3.691 11,665,709 -125,739 0.34% 43,058,005
2020-02-05 2020-02-03 3.557 11,791,448 -23,213 0.34% 41,937,267
2020-02-04 2020-01-31 3.546 11,814,661 -1,935 0.34% 41,897,676
2020-02-03 2020-01-30 3.567 11,816,596 +29,017 0.34% 42,148,879
2020-01-31 2020-01-29 3.495 11,787,579 -19,344 0.34% 41,192,283
2020-01-30 2020-01-24 3.753 11,806,923 +141,214 0.34% 44,311,648
2020-01-29 2020-01-22 3.753 11,665,709 -137,346 0.34% 43,781,669
2020-01-23 2020-01-21 3.608 11,803,055 -77,377 0.34% 42,588,702
2020-01-22 2020-01-20 3.743 11,880,432 +19,344 0.35% 44,464,698
2020-01-21 2020-01-17 3.867 11,861,088 +30,951 0.35% 45,863,868
2020-01-20 2020-01-16 3.867 11,830,137 +54,165 0.34% 45,744,188
2020-01-17 2020-01-15 3.794 11,775,972 +25,147 0.34% 44,682,491
2020-01-16 2020-01-14 3.743 11,750,825 -30,951 0.34% 43,979,620
2020-01-15 2020-01-13 3.712 11,781,776 -54,164 0.34% 43,730,028
2020-01-14 2020-01-10 3.794 11,835,940 -5,803 0.34% 44,910,032
2020-01-13 2020-01-09 3.784 11,841,743 +19,344 0.34% 44,809,620
2020-01-10 2020-01-08 3.701 11,822,399 +98,657 0.34% 43,758,576
2020-01-09 2020-01-07 3.701 11,723,742 +58,033 0.34% 43,393,415
2020-01-07 2020-01-03 3.722 11,665,709 -618 0.34% 43,419,837
2020-01-06 2020-01-02 3.660 11,666,327 +618 0.34% 42,698,435
2020-01-03 2019-12-31 3.929 11,665,709 -98,657 0.34% 45,832,050
2020-01-02 2019-12-27 3.608 11,764,366 -81,246 0.34% 42,449,101
2019-12-30 2019-12-24 3.670 11,845,612 +29,016 0.34% 43,477,083
2019-12-27 2019-12-20 3.629 11,816,596 -21,278 0.34% 42,881,903
2019-12-23 2019-12-19 3.681 11,837,874 +3,868 0.34% 43,571,073
2019-12-20 2019-12-18 3.650 11,834,006 +110,264 0.34% 43,189,784
2019-12-19 2019-12-17 3.670 11,723,742 -29,017 0.34% 43,029,783
2019-12-18 2019-12-16 3.650 11,752,759 -208,920 0.34% 42,893,263
2019-12-17 2019-12-13 3.629 11,961,679 +143,149 0.35% 43,408,403
2019-12-16 2019-12-12 3.784 11,818,530 +127,673 0.34% 44,721,781
2019-12-13 2019-12-11 3.784 11,690,857 -201,182 0.34% 44,238,662
2019-12-12 2019-12-10 4.198 11,892,039 -19,344 0.35% 49,917,969
2019-12-11 2019-12-09 4.632 11,911,383 +139,280 0.35% 55,171,495
2019-12-10 2019-12-06 4.632 11,772,103 +3,868 0.34% 54,526,373
2019-12-09 2019-12-05 4.477 11,768,235 +30,951 0.34% 52,683,398
2019-12-05 2019-12-03 4.849 11,737,284 -30,951 0.34% 56,913,462
2019-12-04 2019-12-02 4.828 11,768,235 -54,164 0.34% 56,820,200
2019-12-03 2019-11-29 4.704 11,822,399 +75,443 0.34% 55,614,950
2019-12-02 2019-11-28 4.580 11,746,956 -150,886 0.34% 53,802,643
2019-11-29 2019-11-27 4.859 11,897,842 +127,673 0.35% 57,815,009
2019-11-28 2019-11-26 5.066 11,770,169 -3,869 0.34% 59,628,423
2019-11-27 2019-11-25 5.045 11,774,038 +7,738 0.34% 59,404,562
2019-11-26 2019-11-22 4.901 11,766,300 +11,622,120 0.34% 57,662,412
2019-11-25 2019-11-21 4.880 144,180 +9,673 0.00% 703,593
2019-11-22 2019-11-20 4.859 134,507 +59,967 0.00% 653,608
2019-11-21 2019-11-19 4.859 74,540 -29,016 0.00% 362,211
2019-11-20 2019-11-18 5.056 103,556 +29,016 0.00% 523,551
2019-11-19 2019-11-15 4.880 74,540 +1,935 0.00% 363,752
2019-11-14 2019-11-12 4.911 72,605 +36,754 0.00% 356,562
2019-11-13 2019-11-11 4.973 35,851 -123,804 0.00% 178,288
2019-11-12 2019-11-08 5.035 159,655 +52,230 0.00% 803,870
2019-11-11 2019-11-07 5.169 107,425 +58,033 0.00% 555,328
2019-11-07 2019-11-05 5.025 49,392 -88,984 0.00% 248,180
2019-11-06 2019-11-04 5.211 138,376 +21,278 0.00% 721,051
2019-11-05 2019-11-01 5.200 117,098 -17,409 0.00% 608,965
2019-11-04 2019-10-31 5.231 134,507 +96,722 0.00% 703,671
2019-10-31 2019-10-29 5.097 37,785 -73,509 0.00% 192,593
2019-10-30 2019-10-28 5.138 111,294 +87,050 0.00% 571,877
2019-10-29 2019-10-25 5.087 24,244 -75,444 0.00% 123,323
2019-10-28 2019-10-24 5.035 99,688 -30,951 0.00% 501,934
2019-10-25 2019-10-23 4.994 130,639 -34,820 0.00% 652,371
2019-10-24 2019-10-22 5.004 165,459 +164,428 0.00% 827,962
2019-10-23 2019-10-21 4.973 1,031 -1,934 0.00% 5,127
2019-10-22 2019-10-18 4.901 2,965 -77,928 0.00% 14,530
2019-10-21 2019-10-17 4.839 80,893 +79,058 0.00% 391,409
2019-10-18 2019-10-16 4.673 1,835 -77 0.00% 8,575
2019-10-15 2019-10-11 4.053 1,912 -176,034 0.00% 7,749
2019-10-14 2019-10-10 3.918 177,946 +162,374 0.01% 697,272
2019-10-11 2019-10-09 3.877 15,572 -166,265 0.00% 60,374
2019-10-10 2019-10-08 3.898 181,837 +181,837 0.01% 708,758
2019-10-08 2019-10-03 3.732 0 -7,738
2019-10-04 2019-10-02 3.495 7,738 -3,058 0.00% 27,041
2019-10-03 2019-09-30 3.453 10,796 -12,417 0.00% 37,281
2019-10-02 2019-09-27 3.339 23,213 -15,476 0.00% 77,519
2019-09-30 2019-09-26 3.391 38,689 +38,689 0.00% 131,201
2019-09-26 2019-09-24 3.350 0 -21,279
2019-09-25 2019-09-23 3.412 21,279 +11,607 0.00% 72,601
2019-09-23 2019-09-19 3.298 9,672 +9,672 0.00% 31,899
2019-09-20 2019-09-18 3.257 0 -950
2019-09-19 2019-09-17 3.226 950 -3,869 0.00% 3,064
2019-09-18 2019-09-16 3.308 4,819 +4,819 0.00% 15,943
2019-09-17 2019-09-13 3.308 0 -578
2019-09-16 2019-09-12 3.277 578 -5,027 0.00% 1,894
2019-09-13 2019-09-11 3.391 5,605 -9,009 0.00% 19,007
2019-09-12 2019-09-10 3.567 14,614 -41,400 0.00% 52,127
2019-09-11 2019-09-09 3.732 56,014 +43,783 0.00% 209,064
2019-09-10 2019-09-06 3.701 12,231 +4,493 0.00% 45,271
2019-09-06 2019-09-04 3.856 7,738 +7,738 0.00% 29,841
2019-09-05 2019-09-03 3.670 0 -246,186
2019-09-04 2019-09-02 3.825 246,186 +127,732 0.01% 941,759
2019-09-03 2019-08-30 3.918 118,454 +118,228 0.00% 464,155
2019-09-02 2019-08-29 3.794 226 +226 0.00% 858
2019-08-29 2019-08-27 3.712 0 -1,934
2019-08-28 2019-08-26 3.691 1,934 -56,915 0.00% 7,138
2019-08-27 2019-08-23 3.691 58,849 -135,410 0.00% 217,211
2019-08-23 2019-08-21 3.722 194,259 -47,546 0.01% 723,033
2019-08-20 2019-08-16 3.433 241,805 +47,242 0.01% 830,000
2019-08-19 2019-08-15 3.257 194,563 +9,672 0.01% 633,644
2019-08-16 2019-08-14 3.308 184,891 +129,608 0.01% 611,703
2019-08-15 2019-08-13 3.257 55,283 +55,283 0.00% 180,043
2019-08-13 2019-08-09 3.133 0 -5,707
2019-08-12 2019-08-08 3.112 5,707 -69,639 0.00% 17,760
2019-08-09 2019-08-07 3.164 75,346 -64,074 0.00% 238,373
2019-08-08 2019-08-06 3.112 139,420 -34,820 0.00% 433,876
2019-08-07 2019-08-05 3.153 174,240 +143,289 0.01% 549,442
2019-08-06 2019-08-02 3.257 30,951 -108,329 0.00% 100,800
2019-08-05 2019-08-01 3.257 139,280 -100,591 0.00% 453,601
2019-08-02 2019-07-31 3.226 239,871 -1,934 0.01% 773,761
2019-08-01 2019-07-30 3.288 241,805 +241,805 0.01% 795,000
2019-07-30 2019-07-26 3.339 0 -210,039
2019-07-29 2019-07-25 3.370 210,039 -19,344 0.01% 707,933
2019-07-26 2019-07-24 3.246 229,383 +206,170 0.01% 744,673
2019-07-25 2019-07-23 3.226 23,213 +23,213 0.00% 74,879
2019-07-23 2019-07-19 3.236 0 -79,312
2019-07-22 2019-07-18 3.246 79,312 -17,410 0.00% 257,480
2019-07-19 2019-07-17 3.350 96,722 -7,738 0.00% 324,000
2019-07-18 2019-07-16 3.453 104,460 +104,460 0.00% 360,721
2019-07-17 2019-07-15 3.536 0 -19,344
2019-07-16 2019-07-12 3.526 19,344 -127,674 0.00% 68,199
2019-07-15 2019-07-11 3.474 147,018 +147,018 0.00% 510,722
2019-07-10 2019-07-08 3.577 0 -54,164
2019-07-09 2019-07-05 3.577 54,164 -15,476 0.00% 193,759
2019-07-08 2019-07-04 3.557 69,640 -11,607 0.00% 247,680
2019-07-04 2019-07-02 3.515 81,247 -102,525 0.00% 285,602
2019-07-03 2019-06-28 3.495 183,772 -58,033 0.01% 642,200
2019-07-02 2019-06-27 3.495 241,805 +54,164 0.01% 845,000
2019-06-28 2019-06-26 3.350 187,641 +15,476 0.01% 628,561
2019-06-27 2019-06-25 3.339 172,165 +11,606 0.01% 574,939
2019-06-26 2019-06-24 3.385 160,559 -87,177 0.00% 543,561
2019-06-25 2019-06-21 3.365 247,736 +100,225 0.01% 833,515
2019-06-24 2019-06-20 3.302 147,511 +59,337 0.00% 487,057
2019-06-21 2019-06-19 3.166 88,174 -17,227 0.00% 279,159
2019-06-20 2019-06-18 3.156 105,401 -11,485 0.00% 332,598
2019-06-19 2019-06-17 3.166 116,886 -17,226 0.00% 370,061
2019-06-18 2019-06-14 3.208 134,112 -66,867 0.00% 430,204
2019-06-17 2019-06-13 3.260 200,979 -57,423 0.01% 655,200
2019-06-14 2019-06-12 3.302 258,402 +28,712 0.01% 853,201
2019-06-12 2019-06-10 3.385 229,690 +229,690 0.01% 777,599
2019-06-06 2019-06-04 3.459 0 -75,600
2019-06-05 2019-06-03 3.511 75,600 +11,485 0.00% 265,418
2019-06-03 2019-05-30 3.333 64,115 -22,969 0.00% 213,707
2019-05-30 2019-05-28 3.270 87,084 -12,722 0.00% 284,807
2019-05-29 2019-05-27 3.270 99,806 +9,570 0.00% 326,415
2019-05-28 2019-05-24 3.145 90,236 +90,236 0.00% 283,802
2019-05-24 2019-05-22 3.145 0 -77,515
2019-05-23 2019-05-21 3.145 77,515 -134,183 0.00% 243,793
2019-05-22 2019-05-20 3.166 211,698 +108,337 0.01% 670,236
2019-05-21 2019-05-17 3.250 103,361 +101,862 0.00% 335,881
2019-05-20 2019-05-16 3.302 1,499 -29,177 0.00% 4,949
2019-05-17 2019-05-15 3.145 30,676 +30,676 0.00% 96,479
2019-05-15 2019-05-10 3.166 0 -57,423
2019-05-14 2019-05-09 3.166 57,423 +57,423 0.00% 181,801
2019-05-10 2019-05-08 3.239 0 -272,408
2019-05-09 2019-05-07 3.187 272,408 -71,305 0.01% 868,137
2019-05-08 2019-05-06 3.197 343,713 -38,997 0.01% 1,098,970
2019-05-07 2019-05-03 3.156 382,710 -84,220 0.01% 1,207,662
2019-05-06 2019-05-02 3.312 466,930 -26,690 0.01% 1,546,605
2019-05-03 2019-04-30 3.270 493,620 -53,701 0.01% 1,614,379
2019-05-02 2019-04-29 3.197 547,321 +10,178 0.02% 1,749,976
2019-04-30 2019-04-26 3.250 537,143 -103,254 0.02% 1,745,496
2019-04-29 2019-04-25 3.239 640,397 -33,846 0.02% 2,074,338
2019-04-26 2019-04-24 3.270 674,243 +153,127 0.02% 2,205,105
2019-04-25 2019-04-23 3.302 521,116 -159,584 0.02% 1,720,640
2019-04-24 2019-04-18 3.354 680,700 +17,227 0.02% 2,283,123
2019-04-23 2019-04-17 3.406 663,473 +298,597 0.02% 2,260,005
2019-04-18 2019-04-16 3.542 364,876 -227,776 0.01% 1,292,449
2019-04-17 2019-04-15 3.448 592,652 +70,821 0.02% 2,043,536
2019-04-16 2019-04-12 3.385 521,831 +32,540 0.02% 1,766,621
2019-04-15 2019-04-11 3.479 489,291 -38,282 0.01% 1,702,472
2019-04-12 2019-04-10 3.563 527,573 +93,790 0.02% 1,879,773
2019-04-11 2019-04-09 3.668 433,783 -1,914 0.01% 1,590,919
2019-04-10 2019-04-08 3.688 435,697 -1,914 0.01% 1,607,044
2019-04-08 2019-04-03 3.782 437,611 -1,914 0.01% 1,655,256
2019-04-04 2019-04-02 3.971 439,525 +1,914 0.01% 1,745,162
2019-04-03 2019-04-01 4.002 437,611 -155,041 0.01% 1,751,280
2019-04-02 2019-03-29 3.866 592,652 -3,828 0.02% 2,291,237
2019-04-01 2019-03-28 3.835 596,480 +28,711 0.02% 2,287,339
2019-03-29 2019-03-27 3.835 567,769 +36,368 0.02% 2,177,240
2019-03-28 2019-03-26 3.751 531,401 -21,055 0.02% 1,993,358
2019-03-27 2019-03-25 3.845 552,456 +26,797 0.02% 2,124,291
2019-03-26 2019-03-22 4.044 525,659 +51,681 0.02% 2,125,610
2019-03-25 2019-03-21 4.117 473,978 +36,367 0.01% 1,951,295
2019-03-22 2019-03-20 4.284 437,611 +24,883 0.01% 1,874,738
2019-03-21 2019-03-19 4.315 412,728 -40,196 0.01% 1,781,076
2019-03-20 2019-03-18 4.347 452,924 +19,141 0.01% 1,968,735
2019-03-18 2019-03-14 3.908 433,783 -7,656 0.01% 1,695,168
2019-03-14 2019-03-12 3.939 441,439 -156,955 0.01% 1,738,924
2019-03-13 2019-03-11 3.897 598,394 +84,220 0.02% 2,332,193
2019-03-12 2019-03-08 4.023 514,174 +36,367 0.02% 2,068,423
2019-03-11 2019-03-07 4.263 477,807 +95,705 0.01% 2,036,954
2019-03-08 2019-03-06 4.253 382,102 +42,110 0.01% 1,624,958
2019-03-07 2019-03-05 4.138 339,992 -66,993 0.01% 1,406,800
2019-03-06 2019-03-04 4.044 406,985 +93,790 0.01% 1,645,727
2019-03-05 2019-03-01 3.971 313,195 -82,306 0.01% 1,243,560
2019-03-04 2019-02-28 3.845 395,501 +132,072 0.01% 1,520,771
2019-03-01 2019-02-27 3.908 263,429 +262,230 0.01% 1,029,446
2019-02-28 2019-02-26 3.991 1,199 -93,790 0.00% 4,786
2019-02-27 2019-02-25 3.981 94,989 +90,446 0.00% 378,152
2019-02-26 2019-02-22 3.981 4,543 -12,684 0.00% 18,086
2019-02-25 2019-02-21 3.950 17,227 +17,227 0.00% 68,041
2019-02-20 2019-02-18 3.793 0 -13,399
2019-02-19 2019-02-15 3.615 13,399 -42,110 0.00% 48,441
2019-02-18 2019-02-14 3.678 55,509 -155,040 0.00% 204,162
2019-02-15 2019-02-13 3.438 210,549 +55,508 0.01% 723,798
2019-02-14 2019-02-12 3.323 155,041 +32,539 0.00% 515,160
2019-02-13 2019-02-11 3.344 122,502 +36,368 0.00% 409,602
2019-02-12 2019-02-08 3.323 86,134 +38,282 0.00% 286,200
2019-02-11 2019-02-04 3.291 47,852 +13,398 0.00% 157,499
2019-02-08 2019-01-31 3.239 34,454 -9,570 0.00% 111,601
2019-02-01 2019-01-30 3.270 44,024 +7,656 0.00% 143,980
2019-01-31 2019-01-29 3.281 36,368 +36,368 0.00% 119,321
2019-01-29 2019-01-25 3.291 0 -22,969
2019-01-28 2019-01-24 3.291 22,969 +22,969 0.00% 75,600
2019-01-23 2019-01-21 3.438 0 -120,587
2019-01-22 2019-01-18 3.459 120,587 -17,227 0.00% 417,059
2019-01-21 2019-01-17 3.448 137,814 -19,400 0.00% 475,199
2019-01-18 2019-01-16 4.127 157,214 +13,398 0.00% 648,869
2019-01-17 2019-01-15 4.117 143,816 -11,225 0.00% 592,068
2019-01-16 2019-01-14 4.221 155,041 +19,141 0.00% 654,480
2019-01-15 2019-01-11 4.294 135,900 -13,399 0.00% 583,619
2019-01-14 2019-01-10 4.409 149,299 +12,287 0.00% 658,321
2019-01-11 2019-01-09 4.535 137,012 -1,914 0.00% 621,322
2019-01-10 2019-01-08 4.556 138,926 -86,134 0.00% 632,905
2019-01-09 2019-01-07 4.430 225,060 +3,828 0.01% 997,086
2019-01-08 2019-01-04 4.535 221,232 -50,647 0.01% 1,003,243
2019-01-07 2019-01-03 4.577 271,879 +49,767 0.01% 1,244,280
2019-01-04 2019-01-02 4.472 222,112 -151,213 0.01% 993,309
2019-01-03 2018-12-31 4.660 373,325 +38,281 0.01% 1,739,764
2019-01-02 2018-12-27 4.587 335,044 +57,423 0.01% 1,536,862
2018-12-28 2018-12-24 4.483 277,621 +83,418 0.01% 1,244,452
2018-12-27 2018-12-20 4.420 194,203 +12,365 0.01% 858,351
2018-12-19 2018-12-17 4.420 181,838 -17,227 0.01% 803,699
2018-12-18 2018-12-14 4.409 199,065 +17,227 0.01% 877,760
2018-12-17 2018-12-13 4.420 181,838 +12,111 0.01% 803,699
2018-12-14 2018-12-12 4.441 169,727 -12,111 0.00% 753,717
2018-12-11 2018-12-07 4.326 181,838 +110,060 0.01% 786,599
2018-12-05 2018-12-03 4.430 71,778 -30,626 0.00% 317,999
2018-12-04 2018-11-30 4.409 102,404 -31,582 0.00% 451,542
2018-12-03 2018-11-29 4.221 133,986 -36,368 0.00% 565,600
2018-11-30 2018-11-28 4.211 170,354 -34,453 0.01% 717,341
2018-11-29 2018-11-27 3.991 204,807 +93,790 0.01% 817,479
2018-11-28 2018-11-26 3.866 111,017 +11,485 0.00% 429,200
2018-11-23 2018-11-21 3.960 99,532 +40,195 0.00% 394,158
2018-11-22 2018-11-20 3.929 59,337 +40,196 0.00% 233,121
2018-11-21 2018-11-19 3.929 19,141 +19,141 0.00% 75,201
2018-11-20 2018-11-16 3.835 0 -3,828
2018-11-19 2018-11-15 3.856 3,828 -7,657 0.00% 14,759
2018-11-16 2018-11-14 3.668 11,485 +3,829 0.00% 42,122
2018-11-15 2018-11-13 3.741 7,656 +3,828 0.00% 28,639
2018-11-14 2018-11-12 3.814 3,828 -11,485 0.00% 14,599
2018-11-13 2018-11-09 3.678 15,313 +11,485 0.00% 56,321
2018-11-12 2018-11-08 3.835 3,828 +3,828 0.00% 14,679
2018-11-07 2018-11-05 3.856 0 -24,883
2018-11-06 2018-11-02 3.908 24,883 -5,742 0.00% 97,240
2018-11-05 2018-11-01 3.971 30,625 +30,625 0.00% 121,598
2018-10-19 2018-10-16 3.835 0 -26,797
2018-10-18 2018-10-15 3.814 26,797 -22,969 0.00% 102,199
2018-10-16 2018-10-12 3.856 49,766 -325,395 0.00% 191,879
2018-10-15 2018-10-11 3.939 375,161 -94,747 0.01% 1,477,840
2018-10-12 2018-10-10 3.950 469,908 +65,079 0.01% 1,855,979
2018-10-11 2018-10-09 3.939 404,829 +336,879 0.01% 1,594,709
2018-10-10 2018-10-08 3.981 67,950 +15,313 0.00% 270,510
2018-10-09 2018-10-05 4.180 52,637 +52,637 0.00% 219,998
2018-09-28 2018-09-26 4.190 0 -82,306
2018-09-27 2018-09-24 4.284 82,306 +74,650 0.00% 352,601
2018-09-26 2018-09-21 4.597 7,656 +7,656 0.00% 35,198
2018-09-24 2018-09-20 4.096 0 -17,227
2018-09-20 2018-09-18 3.856 17,227 +17,227 0.00% 66,421
2018-09-18 2018-09-14 3.918 0 -43,775
2018-09-17 2018-09-13 3.908 43,775 -116,759 0.00% 171,067
2018-09-14 2018-09-12 3.856 160,534 -22,137 0.00% 618,959
2018-09-13 2018-09-11 3.845 182,671 -69,988 0.01% 702,402
2018-09-12 2018-09-10 3.772 252,659 -42,110 0.01% 953,039
2018-09-11 2018-09-07 3.928 294,769 -348,364 0.01% 1,157,787
2018-09-10 2018-09-06 3.970 643,133 -15,922 0.02% 2,553,172
2018-09-07 2018-09-05 4.023 659,055 +203,225 0.02% 2,651,081
2018-09-06 2018-09-04 4.212 455,830 +336,175 0.01% 1,919,998
2018-09-05 2018-09-03 4.770 119,655 -56,979 0.00% 570,778
2018-09-04 2018-08-31 5.276 176,634 +41,784 0.01% 931,859
2018-09-03 2018-08-30 5.328 134,850 +15,195 0.00% 718,521
2018-08-31 2018-08-29 5.297 119,655 -127,253 0.00% 633,777
2018-08-30 2018-08-28 5.297 246,908 +93,065 0.01% 1,307,799
2018-08-29 2018-08-27 5.307 153,843 +34,188 0.00% 816,481
2018-08-28 2018-08-24 5.255 119,655 -142,447 0.00% 628,737
2018-08-27 2018-08-23 5.255 262,102 +142,447 0.01% 1,377,237
2018-08-24 2018-08-22 5.202 119,655 -5,698 0.00% 622,437
2018-08-23 2018-08-21 5.255 125,353 -303,887 0.00% 658,678
2018-08-22 2018-08-20 5.223 429,240 -7,597 0.01% 2,241,918
2018-08-21 2018-08-17 5.149 436,837 +32,288 0.01% 2,249,398
2018-08-20 2018-08-16 5.086 404,549 +22,791 0.01% 2,057,578
2018-08-17 2018-08-15 5.065 381,758 +53,180 0.01% 1,933,620
2018-08-16 2018-08-14 5.255 328,578 -5,698 0.01% 1,726,541
2018-08-15 2018-08-13 5.276 334,276 +165,239 0.01% 1,763,522
2018-08-14 2018-08-10 5.286 169,037 +56,979 0.01% 893,559
2018-08-13 2018-08-09 5.297 112,058 -233,613 0.00% 593,538
2018-08-10 2018-08-08 5.318 345,671 +94,964 0.01% 1,838,198
2018-08-08 2018-08-06 5.212 250,707 -33,732 0.01% 1,306,801
2018-08-07 2018-08-03 5.191 284,439 +32,288 0.01% 1,476,638
2018-08-06 2018-08-02 5.212 252,151 -41,785 0.01% 1,314,328
2018-08-03 2018-08-01 5.212 293,936 -158,501 0.01% 1,532,131
2018-08-02 2018-07-31 5.328 452,437 +58,878 0.01% 2,410,719
2018-08-01 2018-07-30 5.234 393,559 +70,679 0.01% 2,059,701
2018-07-31 2018-07-27 5.276 322,880 +51,281 0.01% 1,703,401
2018-07-30 2018-07-26 5.265 271,599 +20,892 0.01% 1,430,000
2018-07-27 2018-07-25 5.255 250,707 -32,288 0.01% 1,317,361
2018-07-26 2018-07-24 5.255 282,995 -17,093 0.01% 1,487,022
2018-07-25 2018-07-23 5.223 300,088 +49,381 0.01% 1,567,358
2018-07-20 2018-07-18 5.107 250,707 -49,381 0.01% 1,280,401
2018-07-19 2018-07-17 5.002 300,088 +49,381 0.01% 1,500,998
2018-07-18 2018-07-16 4.949 250,707 -9,496 0.01% 1,240,801
2018-07-16 2018-07-12 4.802 260,203 -15,195 0.01% 1,249,439
2018-07-12 2018-07-10 4.791 275,398 -3,798 0.01% 1,319,502
2018-07-11 2018-07-09 4.560 279,196 -9,497 0.01% 1,273,019
2018-07-10 2018-07-06 4.317 288,693 -5,697 0.01% 1,246,402
2018-07-09 2018-07-05 4.096 294,390 +18,992 0.01% 1,205,898
2018-07-04 2018-06-29 4.212 275,398 -7,597 0.01% 1,160,002
2018-07-03 2018-06-28 4.170 282,995 +55,080 0.01% 1,180,081
2018-06-29 2018-06-27 4.149 227,915 -26,590 0.01% 945,599
2018-06-28 2018-06-26 4.286 254,505 -621,069 0.01% 1,090,759
2018-06-26 2018-06-22 4.159 875,574 +94,964 0.03% 3,641,899
2018-06-25 2018-06-21 4.107 780,610 +94,965 0.02% 3,205,802
2018-06-22 2018-06-20 4.159 685,645 +50,540 0.02% 2,851,900
2018-06-21 2018-06-19 4.202 635,105 +94,965 0.02% 2,668,433
2018-06-20 2018-06-15 4.423 540,140 -68 0.02% 2,388,876
2018-06-19 2018-06-14 4.507 540,208 -115,158 0.02% 2,434,685
2018-06-15 2018-06-13 4.381 655,366 +165,238 0.02% 2,870,881
2018-06-14 2018-06-12 4.475 490,128 +47,483 0.01% 2,193,494
2018-06-13 2018-06-11 4.465 442,645 +94,965 0.01% 1,976,330
2018-06-12 2018-06-08 4.349 347,680 -350,059 0.01% 1,512,055
2018-06-11 2018-06-07 4.360 697,739 +254,720 0.02% 3,041,804
2018-06-08 2018-06-06 4.433 443,019 +284,133 0.01% 1,964,004
2018-06-07 2018-06-05 4.475 158,886 -98,002 0.00% 711,070
2018-06-04 2018-05-31 4.707 256,888 -763 0.01% 1,209,175
2018-05-31 2018-05-29 4.539 257,651 -23,206 0.01% 1,169,357
2018-05-30 2018-05-28 4.486 280,857 -5,698 0.01% 1,259,890
2018-05-29 2018-05-25 4.486 286,555 -351,369 0.01% 1,285,451
2018-05-28 2018-05-24 4.496 637,924 -1,078,799 0.02% 2,868,367
2018-05-25 2018-05-23 4.602 1,716,723 +345 0.05% 7,899,864
2018-05-24 2018-05-21 4.591 1,716,378 +94,965 0.05% 7,880,202
2018-05-23 2018-05-18 4.602 1,621,413 +34,187 0.05% 7,461,275
2018-05-18 2018-05-16 4.696 1,587,226 +218,419 0.05% 7,454,381
2018-05-16 2018-05-14 4.623 1,368,807 -42,629 0.04% 6,327,683
2018-05-15 2018-05-11 4.760 1,411,436 -7,536,540 0.04% 6,717,962
2018-05-14 2018-05-10 4.904 8,947,976 -277,669 0.27% 43,882,988
2018-05-11 2018-05-09 4.936 9,225,645 -2,388,628 0.27% 45,538,539
2018-05-10 2018-05-08 5.095 11,614,273 -28,262 0.35% 59,178,325
2018-05-09 2018-05-07 5.201 11,642,535 +5,831,959 0.35% 60,558,211
2018-05-08 2018-05-04 5.201 5,810,576 +346,672 0.17% 30,223,494
2018-05-07 2018-05-03 5.467 5,463,904 +51,160 0.16% 29,870,307
2018-05-04 2018-05-02 5.308 5,412,744 +772,475 0.16% 28,728,761
2018-05-03 2018-04-30 5.233 4,640,269 -714,068 0.14% 24,283,958
2018-05-02 2018-04-27 4.554 5,354,337 -391,890 0.16% 24,383,295
2018-04-30 2018-04-26 4.448 5,746,227 -13,189 0.17% 25,557,961
2018-04-26 2018-04-24 4.448 5,759,416 +109,852 0.17% 25,616,623
2018-04-25 2018-04-23 4.395 5,649,564 +455,949 0.17% 24,828,168
2018-04-24 2018-04-20 4.331 5,193,615 +5,163,470 0.16% 22,493,618
2018-04-23 2018-04-19 4.289 30,145 -37,682 0.00% 129,278
2018-04-20 2018-04-18 4.320 67,827 -111,067 0.00% 293,040
2018-04-19 2018-04-17 4.204 178,894 -9,872,702 0.01% 752,004
2018-04-18 2018-04-16 4.182 10,051,596 -339,135 0.30% 42,039,801
2018-04-17 2018-04-13 4.363 10,390,731 -5,652 0.31% 45,333,299
2018-04-16 2018-04-12 4.182 10,396,383 +2,950,477 0.31% 43,481,838
2018-04-13 2018-04-11 3.991 7,445,906 +5,330,078 0.22% 29,719,041
2018-04-12 2018-04-10 4.140 2,115,828 -212,902 0.06% 8,759,400
2018-04-11 2018-04-09 4.342 2,328,730 +1,132,336 0.07% 10,110,482
2018-04-10 2018-04-06 4.501 1,196,394 +921,318 0.04% 5,384,799
2018-04-09 2018-04-04 4.458 275,076 +275,076 0.01% 1,226,398
2018-04-04 2018-03-29 4.448 0 -135,654
2018-04-03 2018-03-28 3.885 135,654 +90,436 0.00% 527,039
2018-03-27 2018-03-23 3.768 45,218 +1,884 0.00% 170,400
2018-03-26 2018-03-22 3.705 43,334 +43,334 0.00% 160,540
2018-03-21 2018-03-19 3.503 0 -90,436
2018-03-16 2018-03-14 3.163 90,436 -7,536 0.00% 286,080
2018-03-12 2018-03-08 3.110 97,972 -32,030 0.00% 304,719
2018-03-02 2018-02-28 3.142 130,002 +58,407 0.00% 408,480
2018-03-01 2018-02-27 3.089 71,595 +26,377 0.00% 221,159
2018-02-28 2018-02-26 3.100 45,218 +35,798 0.00% 140,160
2018-02-26 2018-02-22 3.110 9,420 +9,420 0.00% 29,299
2018-02-22 2018-02-20 3.259 0 -1,884
2018-02-20 2018-02-13 3.100 1,884 -11,305 0.00% 5,840
2018-02-14 2018-02-12 3.089 13,189 -5,652 0.00% 40,741
2018-02-13 2018-02-09 3.110 18,841 +18,841 0.00% 58,600
2018-02-12 2018-02-08 3.195 0 -39,566
2018-02-09 2018-02-07 3.269 39,566 -11,304 0.00% 129,361
2018-02-08 2018-02-06 3.323 50,870 -37,682 0.00% 169,019
2018-02-07 2018-02-05 3.429 88,552 +75,363 0.00% 303,620
2018-02-02 2018-01-31 3.779 13,189 +13,189 0.00% 49,842
2018-02-01 2018-01-30 3.917 0 -16,957
2018-01-31 2018-01-29 4.066 16,957 +16,957 0.00% 68,941
2018-01-25 2018-01-23 4.119 0 -33,914
2018-01-23 2018-01-19 4.087 33,914 +33,914 0.00% 138,602
2018-01-22 2018-01-18 4.140 0 -1,884
2018-01-18 2018-01-16 3.938 1,884 -58,407 0.00% 7,420
2018-01-17 2018-01-15 3.959 60,291 +58,407 0.00% 238,721
2018-01-15 2018-01-11 4.151 1,884 -58,407 0.00% 7,820
2018-01-12 2018-01-10 4.193 60,291 -3,768 0.00% 252,801
2018-01-11 2018-01-09 4.055 64,059 -22,609 0.00% 259,760
2018-01-10 2018-01-08 3.959 86,668 -7,536 0.00% 343,160
2018-01-09 2018-01-05 3.917 94,204 +69,711 0.00% 368,999
2018-01-08 2018-01-04 3.821 24,493 +21,820 0.00% 93,600
2018-01-05 2018-01-03 3.896 2,673 -86,668 0.00% 10,413
2018-01-04 2018-01-02 3.811 89,341 +18,841 0.00% 340,467
2018-01-03 2017-12-29 3.779 70,500 -32,029 0.00% 266,421
2018-01-02 2017-12-28 3.758 102,529 +3,768 0.00% 385,283
2017-12-29 2017-12-27 3.641 98,761 +19,629 0.00% 359,591
2017-12-28 2017-12-22 3.609 79,132 -28,261 0.00% 285,601
2017-12-27 2017-12-21 3.599 107,393 +105,509 0.00% 386,460
2017-12-21 2017-12-19 3.673 1,884 -103,625 0.00% 6,920
2017-12-20 2017-12-18 3.758 105,509 +105,509 0.00% 396,481
2017-12-14 2017-12-12 3.737 0 -15,073
2017-12-13 2017-12-11 3.726 15,073 +9,421 0.00% 56,161
2017-12-12 2017-12-08 3.726 5,652 -237,395 0.00% 21,059
2017-12-11 2017-12-07 3.715 243,047 +243,047 0.01% 903,000
2017-12-06 2017-12-04 3.853 0 -243,047
2017-12-05 2017-12-01 3.917 243,047 -1,533,646 0.01% 952,020
2017-12-04 2017-11-30 3.928 1,776,693 -341,019 0.05% 6,978,202
2017-12-01 2017-11-29 4.108 2,117,712 +237,395 0.06% 8,699,760
2017-11-30 2017-11-28 4.182 1,880,317 -75,364 0.06% 7,864,239
2017-11-29 2017-11-27 4.267 1,955,681 -116,813 0.06% 8,345,521
2017-11-28 2017-11-24 4.363 2,072,494 +126,234 0.06% 9,042,000
2017-11-27 2017-11-23 4.310 1,946,260 +65,943 0.06% 8,387,959
2017-11-24 2017-11-22 4.299 1,880,317 -178,988 0.06% 8,083,799
2017-11-23 2017-11-21 4.246 2,059,305 +171,451 0.06% 8,743,998
2017-11-22 2017-11-20 4.235 1,887,854 -92,320 0.06% 7,995,962
2017-11-21 2017-11-17 4.331 1,980,174 -77,247 0.06% 8,576,161
2017-11-20 2017-11-16 4.246 2,057,421 +130,002 0.06% 8,735,999
2017-11-17 2017-11-15 4.161 1,927,419 -130,002 0.06% 8,020,318
2017-11-16 2017-11-14 4.151 2,057,421 +2,040,464 0.06% 8,539,439
2017-11-15 2017-11-13 4.161 16,957 +9,421 0.00% 70,561
2017-11-14 2017-11-10 4.119 7,536 -169,568 0.00% 31,039
2017-11-13 2017-11-09 4.193 177,104 +54,638 0.01% 742,600
2017-11-10 2017-11-08 4.257 122,466 +122,466 0.00% 521,302
2017-11-09 2017-11-07 4.320 0 -175,220
2017-11-08 2017-11-06 4.342 175,220 +162,031 0.01% 760,740
2017-11-07 2017-11-03 4.363 13,189 -173,335 0.00% 57,542
2017-11-06 2017-11-02 4.225 186,524 +154,495 0.01% 788,038
2017-11-03 2017-11-01 4.182 32,029 +22,609 0.00% 133,958
2017-11-02 2017-10-31 4.119 9,420 -173,336 0.00% 38,798
2017-11-01 2017-10-30 4.055 182,756 +37,681 0.01% 741,079
2017-10-31 2017-10-27 3.991 145,075 -26,377 0.00% 579,042
2017-10-30 2017-10-26 4.023 171,452 -5,652 0.01% 689,781
2017-10-27 2017-10-25 3.970 177,104 +82,900 0.01% 703,120
2017-10-26 2017-10-24 3.928 94,204 +75,363 0.00% 369,999
2017-10-25 2017-10-23 3.896 18,841 -22,609 0.00% 73,401
2017-10-24 2017-10-20 3.906 41,450 -50,870 0.00% 161,920
2017-10-23 2017-10-19 3.906 92,320 +92,320 0.00% 360,639
2017-10-20 2017-10-18 3.949 0 -67,827
2017-10-19 2017-10-17 3.949 67,827 -41,450 0.00% 267,840
2017-10-18 2017-10-16 3.949 109,277 -28,261 0.00% 431,520
2017-10-17 2017-10-13 3.949 137,538 +22,609 0.00% 543,119
2017-10-16 2017-10-12 3.981 114,929 +43,334 0.00% 457,499
2017-10-13 2017-10-11 3.991 71,595 -152,611 0.00% 285,759
2017-10-12 2017-10-10 3.949 224,206 +224,206 0.01% 885,359
2017-10-11 2017-10-09 3.917 0 -9,420
2017-10-10 2017-10-06 3.853 9,420 -48,987 0.00% 36,298
2017-10-09 2017-10-04 3.970 58,407 +28,262 0.00% 231,881
2017-10-06 2017-10-03 3.970 30,145 +30,145 0.00% 119,679
2017-10-04 2017-09-29 3.906 0 -169,568
2017-10-03 2017-09-28 3.832 169,568 -3,768 0.01% 649,801
2017-09-29 2017-09-27 3.981 173,336 +37,682 0.01% 690,001
2017-09-28 2017-09-26 3.917 135,654 +58,406 0.00% 531,359
2017-09-27 2017-09-25 3.928 77,248 -81,015 0.00% 303,402
2017-09-26 2017-09-22 4.076 158,263 +64,059 0.00% 645,119
2017-09-25 2017-09-21 4.151 94,204 +48,986 0.00% 390,999
2017-09-22 2017-09-20 4.140 45,218 +39,566 0.00% 187,200
2017-09-21 2017-09-19 4.119 5,652 -135,654 0.00% 23,279
2017-09-20 2017-09-18 4.034 141,306 +137,538 0.00% 569,998
2017-09-19 2017-09-15 4.023 3,768 -2,969,328 0.00% 15,159
2017-09-18 2017-09-14 4.034 2,973,096 -180,872 0.09% 11,992,837
2017-09-14 2017-09-12 4.193 3,153,968 -9,421 0.09% 13,224,638
2017-09-13 2017-09-11 4.140 3,163,389 +1,693,793 0.09% 13,096,240
2017-09-12 2017-09-08 3.981 1,469,596 +190,293 0.04% 5,850,037
2017-09-11 2017-09-07 4.140 1,279,303 -3,698,460 0.04% 5,296,237
2017-09-08 2017-09-06 4.081 4,977,763 +536,964 0.15% 20,312,418
2017-09-07 2017-09-05 3.931 4,440,799 +857,286 0.13% 17,457,135
2017-09-06 2017-09-04 3.846 3,583,513 +574,783 0.11% 13,780,835
2017-09-05 2017-09-01 3.803 3,008,730 +966,086 0.09% 11,441,877
2017-09-04 2017-08-31 3.643 2,042,644 +454,959 0.06% 7,440,654
2017-09-01 2017-08-30 3.450 1,587,685 +174,120 0.05% 5,478,112
2017-08-31 2017-08-29 3.365 1,413,565 +9,361 0.04% 4,756,532
2017-08-29 2017-08-25 3.354 1,404,204 -1,872 0.04% 4,710,032
2017-08-28 2017-08-24 3.290 1,406,076 +16,850 0.04% 4,626,191
2017-08-25 2017-08-22 3.237 1,389,226 +5,617 0.04% 4,496,552
2017-08-24 2017-08-21 3.183 1,383,609 +30,371 0.04% 4,404,470
2017-08-22 2017-08-18 3.076 1,353,238 -57,331 0.04% 4,163,233
2017-08-21 2017-08-17 3.098 1,410,569 +944,367 0.04% 4,369,748
2017-08-18 2017-08-16 3.044 466,202 +14,978 0.01% 1,419,329
2017-08-17 2017-08-15 3.044 451,224 -108,591 0.01% 1,373,729
2017-08-16 2017-08-14 3.023 559,815 -24,339 0.02% 1,692,369
2017-08-14 2017-08-10 3.034 584,154 -31,829 0.02% 1,772,188
2017-08-11 2017-08-09 3.044 615,983 +3,745 0.02% 1,875,330
2017-08-10 2017-08-08 3.044 612,238 +13,106 0.02% 1,863,928
2017-08-09 2017-08-07 3.044 599,132 -3,745 0.02% 1,824,028
2017-08-08 2017-08-04 3.034 602,877 +13,106 0.02% 1,828,989
2017-08-07 2017-08-03 3.055 589,771 -28,084 0.02% 1,801,829
2017-08-04 2017-08-02 3.012 617,855 +46,807 0.02% 1,861,229
2017-08-03 2017-08-01 3.087 571,048 +102,974 0.02% 1,762,928
2017-08-02 2017-07-31 3.194 468,074 -93,604 0.01% 1,495,029
2017-08-01 2017-07-28 3.183 561,678 -58,040 0.02% 1,788,001
2017-07-31 2017-07-27 3.151 619,718 +33,701 0.02% 1,952,901
2017-07-28 2017-07-26 3.205 586,017 -28,084 0.02% 1,878,000
2017-07-27 2017-07-25 3.205 614,101 +5,617 0.02% 1,968,000
2017-07-26 2017-07-24 3.215 608,484 -7,489 0.02% 1,956,499
2017-07-25 2017-07-21 3.247 615,973 -39,318 0.02% 2,000,319
2017-07-24 2017-07-20 3.215 655,291 -20,595 0.02% 2,107,001
2017-07-21 2017-07-19 3.205 675,886 -1,872 0.02% 2,166,001
2017-07-20 2017-07-18 3.141 677,758 -5,617 0.02% 2,128,561
2017-07-19 2017-07-17 3.173 683,375 +3,745 0.02% 2,168,101
2017-07-18 2017-07-14 3.173 679,630 +13,106 0.02% 2,156,220
2017-07-17 2017-07-13 3.205 666,524 -91,741 0.02% 2,135,999
2017-07-14 2017-07-12 3.162 758,265 -161,014 0.02% 2,397,600
2017-07-13 2017-07-11 3.141 919,279 -123,569 0.03% 2,887,079
2017-07-12 2017-07-10 3.226 1,042,848 -140,420 0.03% 3,364,279
2017-07-11 2017-07-07 3.279 1,183,268 -5,617 0.04% 3,880,481
2017-07-10 2017-07-06 3.312 1,188,885 +7,490 0.04% 3,937,002
2017-07-07 2017-07-05 3.312 1,181,395 -73,019 0.04% 3,912,198
2017-07-06 2017-07-04 3.279 1,254,414 -183,481 0.04% 4,113,801
2017-07-05 2017-07-03 3.269 1,437,895 +13,106 0.04% 4,700,160
2017-07-04 2017-06-30 3.354 1,424,789 -37,445 0.04% 4,779,079
2017-07-03 2017-06-29 3.397 1,462,234 +123,569 0.04% 4,967,159
2017-06-30 2017-06-28 3.376 1,338,665 +7,489 0.04% 4,518,799
2017-06-29 2017-06-27 3.440 1,331,176 +82,379 0.04% 4,578,839
2017-06-28 2017-06-26 3.493 1,248,797 +16,851 0.04% 4,362,181
2017-06-27 2017-06-23 3.482 1,231,946 +3,744 0.04% 4,290,158
2017-06-26 2017-06-22 3.493 1,228,202 +7,489 0.04% 4,290,240
2017-06-23 2017-06-21 3.482 1,220,713 +20,595 0.04% 4,251,040
2017-06-22 2017-06-20 3.514 1,200,118 +50,551 0.04% 4,217,780
2017-06-21 2017-06-19 3.514 1,149,567 +18,723 0.03% 4,040,120
2017-06-20 2017-06-16 3.547 1,130,844 +153,525 0.03% 4,010,558
2017-06-19 2017-06-15 3.536 977,319 +14,978 0.03% 3,455,639
2017-06-16 2017-06-14 3.557 962,341 +192,843 0.03% 3,423,239
2017-06-15 2017-06-13 3.557 769,498 +256,499 0.02% 2,737,258
2017-06-14 2017-06-12 3.547 512,999 +426,875 0.02% 1,819,360
2017-05-31 2017-05-26 3.322 86,124 -37,445 0.00% 286,120
2017-05-29 2017-05-25 3.322 123,569 +7,489 0.00% 410,520
2017-05-18 2017-05-16 3.247 116,080 +1,872 0.00% 376,960
2017-05-17 2017-05-15 3.215 114,208 +5,617 0.00% 367,221
2017-05-15 2017-05-11 3.269 108,591 +3,744 0.00% 354,960
2017-05-12 2017-05-10 3.237 104,847 +13,106 0.00% 339,362
2017-05-11 2017-05-09 3.322 91,741 -378,196 0.00% 304,781
2017-05-10 2017-05-08 3.322 469,937 +466,192 0.01% 1,561,220
2017-05-09 2017-05-05 3.141 3,745 -1,872 0.00% 11,762
2017-05-08 2017-05-04 3.312 5,617 -6,553 0.00% 18,601
2017-05-05 2017-05-02 3.301 12,170 +6,553 0.00% 40,171
2017-05-02 2017-04-27 3.258 5,617 +1,872 0.00% 18,301
2017-04-27 2017-04-25 3.322 3,745 +3,745 0.00% 12,442
2017-04-12 2017-04-10 3.290 0 -232,295
2017-04-11 2017-04-07 3.226 232,295 +232,160 0.01% 749,395
2017-04-10 2017-04-06 3.247 135 -42,126 0.00% 438
2017-04-07 2017-04-05 3.279 42,261 -1,872 0.00% 138,593
2017-04-06 2017-04-03 3.247 44,133 -7,489 0.00% 143,318
2017-04-05 2017-03-31 3.279 51,622 -19,659 0.00% 169,292
2017-04-03 2017-03-30 3.162 71,281 -37,445 0.00% 225,387
2017-03-31 2017-03-29 3.194 108,726 -9,361 0.00% 347,271
2017-03-29 2017-03-27 3.130 118,087 -11,234 0.00% 369,602
2017-03-28 2017-03-24 3.162 129,321 -1,872 0.00% 408,907
2017-03-27 2017-03-23 3.162 131,193 -186,222 0.00% 414,826
2017-03-24 2017-03-22 3.194 317,415 +182,612 0.01% 1,013,824
2017-03-23 2017-03-21 3.226 134,803 -22,467 0.00% 434,881
2017-03-22 2017-03-20 3.194 157,270 -43,062 0.00% 502,321
2017-03-20 2017-03-16 3.461 200,332 +196,587 0.01% 693,361
2017-03-17 2017-03-15 3.354 3,745 -29,956 0.00% 12,562
2017-03-15 2017-03-13 3.279 33,701 +29,956 0.00% 110,521
2017-03-14 2017-03-10 3.440 3,745 -3,744 0.00% 12,882
2017-03-13 2017-03-09 3.376 7,489 +7,489 0.00% 25,280
2017-03-09 2017-03-07 3.322 0 -3,745
2017-03-08 2017-03-06 3.301 3,745 -1,872 0.00% 12,362
2017-03-07 2017-03-03 3.279 5,617 +5,617 0.00% 18,421
2017-03-03 2017-03-01 3.450 0 -11,234
2017-03-02 2017-02-28 3.301 11,234 -5,616 0.00% 37,081
2017-03-01 2017-02-27 3.322 16,850 -87,997 0.00% 55,979
2017-02-28 2017-02-24 3.418 104,847 -82,379 0.00% 358,402
2017-02-27 2017-02-23 3.450 187,226 +161,014 0.01% 646,000
2017-02-23 2017-02-21 3.493 26,212 -1,872 0.00% 91,561
2017-02-22 2017-02-20 3.493 28,084 -11,233 0.00% 98,100
2017-02-21 2017-02-17 3.493 39,317 +13,105 0.00% 137,338
2017-02-20 2017-02-16 3.525 26,212 -76,762 0.00% 92,401
2017-02-17 2017-02-15 3.579 102,974 +5,617 0.00% 368,499
2017-02-16 2017-02-14 3.643 97,357 +18,722 0.00% 354,638
2017-02-15 2017-02-13 3.643 78,635 +13,106 0.00% 286,440
2017-02-10 2017-02-08 3.653 65,529 +65,529 0.00% 239,400
2017-01-25 2017-01-23 3.664 0 -320,156
2017-01-20 2017-01-18 3.749 320,156 +54,295 0.01% 1,200,419
2017-01-18 2017-01-16 3.579 265,861 +28,084 0.01% 951,401
2017-01-17 2017-01-13 3.365 237,777 +7,489 0.01% 800,100
2017-01-16 2017-01-12 3.322 230,288 +5,617 0.01% 765,060
2017-01-09 2017-01-05 3.386 224,671 +1,872 0.01% 760,800
2017-01-06 2017-01-04 3.386 222,799 +159,142 0.01% 754,461
2017-01-05 2017-01-03 3.386 63,657 -73,018 0.00% 215,561
2017-01-03 2016-12-29 3.290 136,675 -44,934 0.00% 449,680
2016-12-30 2016-12-28 3.312 181,609 +89,868 0.01% 601,400
2016-12-29 2016-12-23 3.344 91,741 -56,167 0.00% 306,741
2016-12-28 2016-12-22 3.301 147,908 -50,551 0.00% 488,218
2016-12-23 2016-12-21 3.258 198,459 -52,424 0.01% 646,598
2016-12-22 2016-12-20 3.173 250,883 -63,657 0.01% 795,961
2016-12-21 2016-12-19 3.162 314,540 -16,850 0.01% 994,561
2016-12-20 2016-12-16 3.258 331,390 -515,714 0.01% 1,079,700
2016-12-19 2016-12-15 3.098 847,104 -41,189 0.03% 2,624,211
2016-12-16 2016-12-14 3.098 888,293 -48,679 0.03% 2,751,809
2016-12-15 2016-12-13 2.991 936,972 -235,905 0.03% 2,802,520
2016-12-14 2016-12-12 2.948 1,172,877 -39,317 0.04% 3,458,005
2016-12-13 2016-12-09 2.895 1,212,194 -28,084 0.04% 3,509,179
2016-12-12 2016-12-08 2.906 1,240,278 +46,806 0.04% 3,603,728
2016-12-09 2016-12-07 2.884 1,193,472 -26,211 0.04% 3,442,231
2016-12-08 2016-12-06 2.938 1,219,683 -41,190 0.04% 3,582,974
2016-12-07 2016-12-05 2.916 1,260,873 -177,865 0.04% 3,677,037
2016-12-06 2016-12-02 3.012 1,438,738 -28,083 0.04% 4,334,059
2016-12-05 2016-12-01 2.895 1,466,821 -143,462 0.04% 4,246,298
2016-12-02 2016-11-30 2.938 1,610,283 +852,018 0.05% 4,730,412
2016-12-01 2016-11-29 3.173 758,265 -16,850 0.02% 2,405,700
2016-11-30 2016-11-28 3.226 775,115 -16,851 0.02% 2,500,559
2016-11-29 2016-11-25 3.162 791,966 -20,594 0.02% 2,504,161
2016-11-28 2016-11-24 3.215 812,560 -33,701 0.02% 2,612,679
2016-11-25 2016-11-23 2.970 846,261 -18,723 0.03% 2,513,120
2016-11-24 2016-11-22 2.970 864,984 -52,423 0.03% 2,568,721
2016-11-23 2016-11-21 3.002 917,407 -9,361 0.03% 2,753,800
2016-11-22 2016-11-18 3.023 926,768 -1,873 0.03% 2,801,699
2016-11-21 2016-11-17 3.012 928,641 +3,745 0.03% 2,797,441
2016-11-18 2016-11-16 3.002 924,896 -378,196 0.03% 2,776,280
2016-11-17 2016-11-15 3.012 1,303,092 +7,489 0.04% 3,925,439
2016-11-16 2016-11-14 3.076 1,295,603 +359,473 0.04% 3,985,919
2016-11-15 2016-11-11 3.044 936,130 +11,234 0.03% 2,850,001
2016-11-14 2016-11-10 3.002 924,896 -3,745 0.03% 2,776,280
2016-11-08 2016-11-04 3.055 928,641 +11,234 0.03% 2,837,121
2016-11-07 2016-11-03 3.034 917,407 +14,978 0.03% 2,783,200
2016-11-04 2016-11-02 3.023 902,429 +14,978 0.03% 2,728,120
2016-11-03 2016-11-01 3.023 887,451 +14,978 0.03% 2,682,841
2016-11-02 2016-10-31 2.991 872,473 -26,211 0.03% 2,609,601
2016-11-01 2016-10-28 3.066 898,684 -82,380 0.03% 2,755,199
2016-10-31 2016-10-27 12.391 981,064 +7,489 0.03% 12,156,803
2016-10-28 2016-10-26 12.349 973,575 +732,054 0.03% 12,022,403
2016-10-27 2016-10-25 12.456 241,521 +2,808 0.03% 3,008,275
2016-10-26 2016-10-24 12.391 238,713 +19,659 0.03% 2,958,000
2016-10-25 2016-10-20 12.391 219,054 +24,791 0.03% 2,714,396
2016-10-20 2016-10-18 12.456 194,263 +2,808 0.02% 2,419,651
2016-10-19 2016-10-17 12.391 191,455 +936 0.02% 2,372,405
2016-10-18 2016-10-14 12.391 190,519 +936 0.02% 2,360,806
2016-10-17 2016-10-13 12.306 189,583 +1,873 0.02% 2,333,006
2016-10-14 2016-10-12 12.242 187,710 +1,872 0.02% 2,297,926
2016-10-12 2016-10-07 12.178 185,838 -7,489 0.02% 2,263,098
2016-10-11 2016-10-06 12.178 193,327 +2,808 0.02% 2,354,298
2016-10-07 2016-10-05 12.178 190,519 +2,809 0.02% 2,320,103
2016-10-06 2016-10-04 12.178 187,710 +2,808 0.02% 2,285,895
2016-10-05 2016-10-03 12.135 184,902 +4,681 0.02% 2,243,799
2016-10-04 2016-09-30 12.071 180,221 +1,872 0.02% 2,175,444
2016-10-03 2016-09-29 12.028 178,349 +936 0.02% 2,145,226
2016-09-30 2016-09-28 12.007 177,413 +936 0.02% 2,130,178
2016-09-28 2016-09-26 12.071 176,477 -4,680 0.02% 2,130,250
2016-09-27 2016-09-23 12.156 181,157 +2,808 0.02% 2,202,224
2016-09-26 2016-09-22 12.092 178,349 +3,744 0.02% 2,156,657
2016-09-23 2016-09-21 11.964 174,605 +173,184 0.02% 2,089,001
2016-09-22 2016-09-20 11.857 1,421 -5,616 0.00% 16,849
2016-09-21 2016-09-19 11.921 7,037 +6,553 0.00% 83,891
2016-09-15 2016-09-13 11.751 484 +484 0.00% 5,687
2016-09-02 2016-08-31 10.511 0 -38,381
2016-08-31 2016-08-29 11.345 38,381 -15,915 0.00% 435,416
2016-08-30 2016-08-26 11.430 54,296 -936 0.01% 620,606
2016-08-29 2016-08-25 11.110 55,232 -936 0.01% 613,604
2016-08-26 2016-08-24 10.789 56,168 -1,872 0.01% 606,002
2016-08-24 2016-08-22 11.409 58,040 -1,872 0.01% 662,160
2016-08-23 2016-08-19 11.644 59,912 -936 0.01% 697,597
2016-08-19 2016-08-17 11.879 60,848 +20,594 0.01% 722,795
2016-08-18 2016-08-16 11.879 40,254 -936 0.00% 478,165
2016-08-08 2016-08-04 11.964 41,190 +1,873 0.00% 492,804
2016-07-28 2016-07-26 12.007 39,317 +11,233 0.00% 472,075
2016-07-13 2016-07-11 11.537 28,084 -936 0.00% 324,001
2016-07-12 2016-07-08 11.494 29,020 -3,745 0.00% 333,560
2016-07-11 2016-07-07 11.558 32,765 -4,680 0.00% 378,705
2016-07-05 2016-06-30 11.537 37,445 +3,744 0.00% 431,998
2016-06-29 2016-06-27 11.644 33,701 +936 0.00% 392,404
2016-06-28 2016-06-24 11.879 32,765 +937 0.00% 389,206
2016-06-24 2016-06-22 11.751 31,828 +936 0.00% 373,995
2016-06-22 2016-06-20 11.986 30,892 -936 0.00% 370,257
2016-06-21 2016-06-17 11.986 31,828 +1,872 0.00% 381,475
2016-06-20 2016-06-16 11.537 29,956 -21,531 0.00% 345,598
2016-06-07 2016-06-03 11.815 51,487 +936 0.01% 608,299
2016-06-06 2016-06-02 11.793 50,551 +2,808 0.01% 596,160
2016-06-03 2016-06-01 11.793 47,743 +2,809 0.01% 563,045
2016-06-02 2016-05-31 11.580 44,934 +7,489 0.01% 520,317
2016-05-30 2016-05-26 11.772 37,445 +2,808 0.00% 440,798
2016-05-27 2016-05-25 11.772 34,637 +3,745 0.00% 407,742
2016-05-26 2016-05-24 11.772 30,892 +1,872 0.00% 363,657
2016-05-25 2016-05-23 11.751 29,020 +936 0.00% 341,000
2016-05-23 2016-05-19 11.409 28,084 +1,872 0.00% 320,401
2016-05-20 2016-05-18 11.665 26,212 +2,809 0.00% 305,764
2016-05-19 2016-05-17 11.729 23,403 +936 0.00% 274,497
2016-05-18 2016-05-16 11.644 22,467 +2,808 0.00% 261,599
2016-05-13 2016-05-11 11.793 19,659 +4,681 0.00% 231,843
2016-05-12 2016-05-10 11.751 14,978 +1,872 0.00% 175,999
2016-05-11 2016-05-09 11.686 13,106 +3,745 0.00% 153,162
2016-05-10 2016-05-06 11.729 9,361 +1,872 0.00% 109,797
2016-05-05 2016-05-03 11.729 7,489 +936 0.00% 87,840
2016-04-27 2016-04-25 11.686 6,553 +1,872 0.00% 76,581
2016-04-21 2016-04-19 11.708 4,681 -1,872 0.00% 54,804
2016-04-19 2016-04-15 11.729 6,553 -936 0.00% 76,861
2016-04-15 2016-04-13 11.751 7,489 -936 0.00% 88,000
2016-04-14 2016-04-12 11.751 8,425 -936 0.00% 98,998
2016-04-13 2016-04-11 11.751 9,361 -1,873 0.00% 109,997
2016-04-12 2016-04-08 11.644 11,234 -4,680 0.00% 130,805
2016-04-11 2016-04-07 11.772 15,914 -2,809 0.00% 187,338
2016-04-07 2016-04-05 11.729 18,723 -2,808 0.00% 219,605
2016-04-06 2016-04-01 11.793 21,531 -3,744 0.00% 253,920
2016-04-05 2016-03-31 11.964 25,275 -4,681 0.00% 302,394
2016-04-01 2016-03-30 12.199 29,956 -4,681 0.00% 365,438
2016-03-31 2016-03-29 12.221 34,637 -3,744 0.00% 423,283
2016-03-30 2016-03-24 12.306 38,381 +1,872 0.00% 472,316
2016-03-29 2016-03-23 12.327 36,509 -8,425 0.00% 450,059
2016-03-24 2016-03-22 12.456 44,934 -936 0.01% 559,677
2016-03-23 2016-03-21 12.434 45,870 -46,807 0.01% 570,356
2016-03-22 2016-03-18 12.391 92,677 +43,998 0.01% 1,148,402
2016-03-18 2016-03-16 12.434 48,679 +4,681 0.01% 605,283
2016-03-17 2016-03-15 12.669 43,998 +10,297 0.01% 557,419
2016-03-15 2016-03-11 12.669 33,701 +4,681 0.00% 426,964
2016-03-14 2016-03-10 12.520 29,020 -3,745 0.00% 363,320
2016-03-11 2016-03-09 12.648 32,765 -15,914 0.00% 414,406
2016-03-10 2016-03-08 12.733 48,679 +936 0.01% 619,843
2016-03-09 2016-03-07 12.776 47,743 +4,681 0.01% 609,965
2016-03-08 2016-03-04 12.755 43,062 +1,872 0.01% 549,241
2016-03-07 2016-03-03 12.648 41,190 +8,425 0.00% 520,964
2016-03-04 2016-03-02 12.733 32,765 +5,617 0.00% 417,206
2016-03-03 2016-03-01 12.669 27,148 +936 0.00% 343,943
2016-03-02 2016-02-29 12.520 26,212 +2,809 0.00% 328,165
2016-02-26 2016-02-24 12.221 23,403 +936 0.00% 285,997
2016-02-25 2016-02-23 12.156 22,467 +1,872 0.00% 273,119
2016-02-24 2016-02-22 12.178 20,595 +936 0.00% 250,802
2016-02-23 2016-02-19 12.242 19,659 +936 0.00% 240,663
2016-02-19 2016-02-17 12.221 18,723 +1,873 0.00% 228,805
2016-02-17 2016-02-15 12.135 16,850 -6,553 0.00% 204,476
2016-02-16 2016-02-12 11.986 23,403 -8,425 0.00% 280,497
2016-02-15 2016-02-11 12.071 31,828 -7,489 0.00% 384,195
2016-02-12 2016-02-05 12.092 39,317 +35,572 0.00% 475,435
2016-02-11 2016-02-04 12.007 3,745 -936 0.00% 44,966
2016-02-04 2016-02-02 11.986 4,681 +936 0.00% 56,104
2016-02-03 2016-02-01 11.986 3,745 +1,873 0.00% 44,886
2016-02-02 2016-01-29 12.007 1,872 -3,745 0.00% 22,477
2016-01-28 2016-01-26 11.879 5,617 -2,808 0.00% 66,723
2016-01-27 2016-01-25 12.007 8,425 +2,808 0.00% 101,158
2016-01-13 2016-01-11 11.622 5,617 -5,617 0.00% 65,283
2016-01-05 2015-12-31 12.178 11,234 +8,426 0.00% 136,805
2016-01-04 2015-12-29 12.050 2,808 +2,808 0.00% 33,835
2015-12-23 2015-12-21 11.772 0 -4,681
2015-12-22 2015-12-18 12.327 4,681 +1,873 0.00% 57,704
2015-12-21 2015-12-17 11.815 2,808 +1,872 0.00% 33,175
2015-12-18 2015-12-16 11.815 936 +936 0.00% 11,058
2015-12-10 2015-12-08 11.708 0 -12,170
2015-12-09 2015-12-07 11.836 12,170 -6,553 0.00% 144,044
2015-12-08 2015-12-04 11.558 18,723 -12,169 0.00% 216,405
2015-12-07 2015-12-03 11.836 30,892 -1,873 0.00% 365,637
2015-12-04 2015-12-02 11.857 32,765 +5,617 0.00% 388,506
2015-12-02 2015-11-30 11.793 27,148 -7,489 0.00% 320,163
2015-12-01 2015-11-27 11.644 34,637 -4,680 0.00% 403,302
2015-11-30 2015-11-26 11.879 39,317 -5,617 0.01% 467,035
2015-11-27 2015-11-25 11.836 44,934 -3,745 0.01% 531,837
2015-11-26 2015-11-24 11.815 48,679 -1,872 0.01% 575,123
2015-11-25 2015-11-23 11.879 50,551 +2,808 0.01% 600,480
2015-11-24 2015-11-20 11.836 47,743 +937 0.01% 565,085
2015-11-20 2015-11-18 11.772 46,806 +4,680 0.01% 550,994
2015-11-19 2015-11-17 11.772 42,126 +1,872 0.01% 495,902
2015-11-18 2015-11-16 11.815 40,254 -4,680 0.01% 475,585
2015-11-17 2015-11-13 11.836 44,934 -3,745 0.01% 531,837
2015-11-13 2015-11-11 11.815 48,679 -1,872 0.01% 575,123
2015-11-12 2015-11-10 11.815 50,551 -4,681 0.01% 597,240
2015-11-11 2015-11-09 11.836 55,232 -1,872 0.01% 653,724
2015-11-10 2015-11-06 11.751 57,104 -3,744 0.01% 671,001
2015-11-06 2015-11-04 11.815 60,848 -3,745 0.01% 718,895
2015-11-03 2015-10-30 11.280 64,593 -7,489 0.01% 728,641
2015-11-02 2015-10-29 11.195 72,082 +6,553 0.01% 806,960
2015-10-28 2015-10-26 11.366 65,529 -2,808 0.01% 744,799
2015-10-27 2015-10-23 11.216 68,337 +2,808 0.01% 766,495
2015-10-26 2015-10-22 11.494 65,529 -4,681 0.01% 753,199
2015-10-23 2015-10-20 11.644 70,210 -1,872 0.01% 817,503
2015-10-22 2015-10-19 11.943 72,082 +3,745 0.01% 860,860
2015-10-20 2015-10-16 12.520 68,337 +6,552 0.01% 855,554
2015-10-19 2015-10-15 11.857 61,785 +937 0.01% 732,605
2015-10-16 2015-10-14 11.601 60,848 +1,872 0.01% 705,895
2015-10-15 2015-10-13 11.644 58,976 +1,872 0.01% 686,698
2015-10-14 2015-10-12 11.857 57,104 +1,872 0.01% 677,101
2015-10-12 2015-10-08 11.537 55,232 -936 0.01% 637,204
2015-10-09 2015-10-07 11.751 56,168 -936 0.01% 660,003
2015-10-05 2015-09-30 11.537 57,104 -936 0.01% 658,801
2015-10-02 2015-09-29 11.345 58,040 -4,681 0.01% 658,440
2015-09-29 2015-09-24 11.558 62,721 -2,808 0.01% 724,944
2015-09-25 2015-09-23 11.558 65,529 +4,681 0.01% 757,399
2015-09-24 2015-09-22 11.793 60,848 +3,744 0.01% 717,595
2015-09-23 2015-09-21 11.537 57,104 +4,681 0.01% 658,801
2015-09-22 2015-09-18 11.430 52,423 +7,489 0.01% 599,197
2015-09-21 2015-09-17 11.302 44,934 +2,808 0.01% 507,838
2015-09-16 2015-09-14 11.558 42,126 +9,361 0.01% 486,902
2015-09-15 2015-09-11 11.494 32,765 +1,873 0.00% 376,605
2015-09-14 2015-09-10 11.387 30,892 +1,872 0.00% 351,777
2015-09-11 2015-09-09 11.644 29,020 +3,745 0.00% 337,900
2015-09-10 2015-09-08 11.366 25,275 +5,616 0.00% 287,274
2015-09-08 2015-09-04 11.216 19,659 -7,489 0.00% 220,503
2015-09-07 2015-09-02 11.280 27,148 -2,808 0.00% 306,243
2015-09-04 2015-09-01 11.430 29,956 -1,872 0.00% 342,398
2015-09-02 2015-08-31 11.729 31,828 +8,425 0.00% 373,315
2015-09-01 2015-08-28 11.793 23,403 +22,467 0.00% 275,997
2015-08-31 2015-08-27 11.708 936 +936 0.00% 10,958
2015-07-03 2015-06-30 11.323 0 -570,103
2015-07-02 2015-06-29 11.091 570,103 -1,872 0.08% 6,322,988
2015-06-30 2015-06-26 11.264 571,975 +571,975 0.08% 6,442,486
2015-06-29 2015-06-25 11.371 0 -570,959
2015-06-26 2015-06-24 11.695 570,959 +570,959 0.08% 6,677,442
2015-06-24 2015-06-22 11.889 0 -552,421
2015-06-23 2015-06-19 11.695 552,421 +552,421 0.07% 6,460,638
2015-06-16 2015-06-12 11.976 0 -15,757
2015-06-15 2015-06-11 11.220 15,757 -14,830 0.00% 176,800
2015-06-12 2015-06-10 11.415 30,587 -22,245 0.00% 349,139
2015-06-11 2015-06-09 11.458 52,832 -22,245 0.01% 605,337
2015-06-10 2015-06-08 11.932 75,077 -25,953 0.01% 895,856
2015-06-09 2015-06-05 11.932 101,030 +4,634 0.01% 1,205,539
2015-06-08 2015-06-04 12.364 96,396 +927 0.01% 1,191,844
2015-06-04 2015-06-02 13.162 95,469 +42,637 0.01% 1,256,603
2015-06-03 2015-06-01 11.781 52,832 +31,514 0.01% 622,437
2015-06-02 2015-05-29 11.328 21,318 +5,561 0.00% 241,497
2015-06-01 2015-05-28 11.242 15,757 -98,249 0.00% 177,140
2015-05-29 2015-05-27 11.436 114,006 -50,979 0.02% 1,303,796
2015-05-28 2015-05-26 11.544 164,985 +63,028 0.02% 1,904,602
2015-05-27 2015-05-22 11.285 101,957 +11,123 0.01% 1,150,601
2015-05-26 2015-05-21 11.199 90,834 +927 0.01% 1,017,236
2015-05-22 2015-05-20 11.350 89,907 -17,611 0.01% 1,020,435
2015-05-21 2015-05-19 11.458 107,518 +14,830 0.01% 1,231,918
2015-05-19 2015-05-15 11.220 92,688 -9,269 0.01% 1,039,999
2015-05-18 2015-05-14 11.026 101,957 +13,903 0.01% 1,124,201
2015-05-15 2015-05-13 11.048 88,054 -927 0.01% 972,803
2015-05-14 2015-05-12 10.983 88,981 -926 0.01% 977,284
2015-05-12 2015-05-08 10.703 89,907 +89,907 0.01% 962,235
2015-05-07 2015-05-05 9.926 0 -927
2015-05-06 2015-05-04 9.494 927 -927 0.00% 8,801
2015-05-05 2015-04-30 9.408 1,854 -1,854 0.00% 17,442
2015-05-04 2015-04-29 9.624 3,708 -5,561 0.00% 35,685
2015-04-30 2015-04-28 9.753 9,269 +5,561 0.00% 90,402
2015-04-29 2015-04-27 9.667 3,708 -1,853 0.00% 35,845
2015-04-28 2015-04-24 9.559 5,561 +1,853 0.00% 53,157
2015-04-27 2015-04-23 9.451 3,708 -926 0.00% 35,044
2015-04-24 2015-04-22 9.386 4,634 +2,780 0.00% 43,496
2015-04-22 2015-04-20 9.278 1,854 -927 0.00% 17,202
2015-04-21 2015-04-17 9.667 2,781 -2,780 0.00% 26,883
2015-04-20 2015-04-16 9.343 5,561 +2,780 0.00% 51,957
2015-04-17 2015-04-15 9.149 2,781 -3,707 0.00% 25,443
2015-04-16 2015-04-14 9.041 6,488 -12,050 0.00% 58,658
2015-04-15 2015-04-13 8.566 18,538 +10,196 0.00% 158,803
2015-04-14 2015-04-10 8.502 8,342 -3,707 0.00% 70,921
2015-04-13 2015-04-09 8.523 12,049 -12,977 0.00% 102,696
2015-04-10 2015-04-08 8.372 25,026 +22,245 0.00% 209,522
2015-04-09 2015-04-02 8.458 2,781 -1,853 0.00% 23,523
2015-04-08 2015-04-01 8.394 4,634 -95,469 0.00% 38,897
2015-04-02 2015-03-31 8.372 100,103 +2,780 0.01% 838,079
2015-04-01 2015-03-30 8.351 97,323 +1,854 0.01% 812,704
2015-03-30 2015-03-26 8.307 95,469 +927 0.01% 793,102
2015-03-27 2015-03-25 8.286 94,542 +2,781 0.01% 783,361
2015-03-26 2015-03-24 8.307 91,761 +1,854 0.01% 762,298
2015-03-23 2015-03-19 8.394 89,907 +1,853 0.01% 754,656
2015-03-20 2015-03-18 8.372 88,054 +1,854 0.01% 737,202
2015-03-19 2015-03-17 8.372 86,200 +1,854 0.01% 721,680
2015-03-12 2015-03-10 8.394 84,346 -3,708 0.01% 707,978
2015-03-11 2015-03-09 8.437 88,054 +927 0.01% 742,902
2015-03-10 2015-03-06 8.437 87,127 -3,707 0.01% 735,081
2015-03-09 2015-03-05 8.415 90,834 -1,854 0.01% 764,397
2015-03-06 2015-03-04 8.415 92,688 -1,854 0.01% 779,999
2015-03-05 2015-03-03 8.394 94,542 +1,854 0.01% 793,561
2015-03-04 2015-03-02 8.329 92,688 +2,781 0.01% 771,999
2015-03-03 2015-02-27 8.200 89,907 +1,853 0.01% 737,196
2015-03-02 2015-02-26 8.156 88,054 +1,854 0.01% 718,202
2015-02-27 2015-02-25 8.113 86,200 +1,854 0.01% 699,360
2015-02-25 2015-02-23 8.027 84,346 +1,854 0.01% 677,038
2015-02-24 2015-02-18 7.941 82,492 +2,780 0.01% 655,037
2015-02-23 2015-02-16 7.962 79,712 +7,415 0.01% 634,682
2015-02-17 2015-02-13 7.941 72,297 +1,854 0.01% 574,082
2015-02-10 2015-02-06 7.768 70,443 +1,854 0.01% 547,200
2015-02-06 2015-02-04 7.746 68,589 +1,854 0.01% 531,318
2015-02-05 2015-02-03 7.811 66,735 -927 0.01% 521,277
2015-02-04 2015-02-02 7.854 67,662 -927 0.01% 531,437
2015-02-03 2015-01-30 8.005 68,589 +16,684 0.01% 549,078
2015-02-02 2015-01-29 8.113 51,905 -5,562 0.01% 421,117
2015-01-30 2015-01-28 8.243 57,467 -1,853 0.01% 473,683
2015-01-29 2015-01-27 8.221 59,320 -5,562 0.01% 487,677
2015-01-28 2015-01-26 8.264 64,882 +2,781 0.01% 536,203
2015-01-26 2015-01-22 8.243 62,101 -927 0.01% 511,880
2015-01-23 2015-01-21 8.048 63,028 +1,854 0.01% 507,281
2015-01-21 2015-01-19 8.200 61,174 -1,854 0.01% 501,599
2015-01-20 2015-01-16 8.329 63,028 +3,708 0.01% 524,961
2015-01-19 2015-01-15 8.351 59,320 +1,853 0.01% 495,357
2015-01-16 2015-01-14 8.372 57,467 +1,854 0.01% 481,123
2015-01-15 2015-01-13 8.307 55,613 +1,854 0.01% 462,001
2015-01-14 2015-01-12 8.394 53,759 +1,854 0.01% 451,239
2015-01-13 2015-01-09 8.458 51,905 +1,853 0.01% 439,037
2015-01-12 2015-01-08 8.437 50,052 +8,342 0.01% 422,284
2015-01-09 2015-01-07 8.394 41,710 +3,708 0.01% 350,103
2015-01-08 2015-01-06 8.394 38,002 -1,854 0.01% 318,979
2015-01-07 2015-01-05 8.415 39,856 -92,688 0.01% 335,401
2015-01-06 2015-01-02 8.092 132,544 +59,320 0.02% 1,072,500
2015-01-05 2014-12-31 8.048 73,224 +51,906 0.01% 589,343
2015-01-02 2014-12-29 7.962 21,318 +6,488 0.00% 169,738
2014-12-30 2014-12-24 7.876 14,830 +6,488 0.00% 116,799
2014-12-29 2014-12-22 7.919 8,342 +4,634 0.00% 66,061
2014-12-23 2014-12-19 7.790 3,708 -1,853 0.00% 28,884
2014-12-22 2014-12-18 7.639 5,561 -6,488 0.00% 42,478
2014-12-18 2014-12-16 7.746 12,049 -16,684 0.00% 93,336
2014-12-17 2014-12-15 7.811 28,733 -7,415 0.00% 224,438
2014-12-16 2014-12-12 7.919 36,148 -3,708 0.00% 286,257
2014-12-15 2014-12-11 7.941 39,856 -5,561 0.01% 316,481
2014-12-12 2014-12-10 7.962 45,417 -6,488 0.01% 361,619
2014-12-11 2014-12-09 7.919 51,905 +24,099 0.01% 411,037
2014-12-10 2014-12-08 7.919 27,806 +24,098 0.00% 220,197
2014-12-09 2014-12-05 7.876 3,708 +2,781 0.00% 29,204
2014-12-08 2014-12-04 7.811 927 +927 0.00% 7,241
2014-12-03 2014-12-01 7.660 0 -47,270
2014-12-02 2014-11-28 7.833 47,270 +2,780 0.01% 370,253
2014-12-01 2014-11-27 7.833 44,490 +2,781 0.01% 348,478
2014-11-28 2014-11-26 7.854 41,709 -4,635 0.01% 327,595
2014-11-27 2014-11-25 7.897 46,344 +11,123 0.01% 366,000
2014-11-26 2014-11-24 7.941 35,221 +5,561 0.00% 279,676
2014-11-24 2014-11-20 7.854 29,660 -927 0.00% 232,958
2014-11-21 2014-11-19 7.876 30,587 -8,342 0.00% 240,899
2014-11-20 2014-11-18 7.919 38,929 -3,707 0.01% 308,280
2014-11-19 2014-11-17 7.876 42,636 -4,634 0.01% 335,796
2014-11-17 2014-11-13 7.833 47,270 +926 0.01% 370,253
2014-11-14 2014-11-12 7.811 46,344 +927 0.01% 362,000
2014-11-12 2014-11-10 7.919 45,417 +2,781 0.01% 359,659
2014-11-11 2014-11-07 7.919 42,636 -1,854 0.01% 337,636
2014-11-10 2014-11-06 7.984 44,490 -1,854 0.01% 355,198
2014-11-07 2014-11-05 7.876 46,344 -1,853 0.01% 365,000
2014-11-06 2014-11-04 7.941 48,197 +5,561 0.01% 382,713
2014-11-05 2014-11-03 7.854 42,636 +5,561 0.01% 334,876
2014-11-04 2014-10-31 7.854 37,075 +2,780 0.00% 291,198
2014-11-03 2014-10-30 7.487 34,295 +13,904 0.00% 256,783
2014-10-31 2014-10-29 7.358 20,391 +5,561 0.00% 150,037
2014-10-30 2014-10-28 7.358 14,830 +927 0.00% 109,119
2014-10-29 2014-10-27 7.358 13,903 -68,589 0.00% 102,298
2014-10-28 2014-10-24 7.336 82,492 +65,808 0.01% 605,197
2014-10-27 2014-10-23 7.336 16,684 -92,688 0.00% 122,401
2014-10-24 2014-10-22 7.336 109,372 +109,372 0.01% 802,400
2014-10-16 2014-10-14 7.315 0 -139,032
2014-10-15 2014-10-13 7.336 139,032 +133,471 0.02% 1,019,999
2014-10-14 2014-10-10 7.336 5,561 +927 0.00% 40,798
2014-10-13 2014-10-09 7.336 4,634 +4,634 0.00% 33,997
2014-10-10 2014-10-08 7.336 0 -3,708
2014-10-09 2014-10-07 7.336 3,708 +2,781 0.00% 27,203
2014-10-08 2014-10-06 7.336 927 +927 0.00% 6,801
2014-10-07 2014-10-03 7.315 0 -1,854
2014-10-06 2014-09-30 7.207 1,854 -15,757 0.00% 13,362
2014-10-03 2014-09-29 7.336 17,611 +13,903 0.00% 129,202
2014-09-29 2014-09-25 7.077 3,708 +2,318 0.00% 26,243
2014-09-25 2014-09-23 7.142 1,390 -1,854 0.00% 9,928
2014-09-23 2014-09-19 7.121 3,244 +3,244 0.00% 23,099
2014-09-22 2014-09-18 7.056 0 -16,684
2014-09-19 2014-09-17 6.991 16,684 -35,221 0.00% 116,641
2014-09-18 2014-09-16 7.121 51,905 -927 0.01% 369,598
2014-09-17 2014-09-15 7.229 52,832 -927 0.01% 381,898
2014-09-16 2014-09-12 7.336 53,759 +927 0.01% 394,399
2014-09-15 2014-09-11 7.380 52,832 +927 0.01% 389,878
2014-09-12 2014-09-10 7.444 51,905 -2,781 0.01% 386,397
2014-09-11 2014-09-08 7.423 54,686 +8,342 0.01% 405,920
2014-09-10 2014-09-05 7.466 46,344 -51,905 0.01% 346,000
2014-09-08 2014-09-04 7.466 98,249 +9,268 0.01% 733,517
2014-09-05 2014-09-03 7.466 88,981 +9,269 0.01% 664,323
2014-09-04 2014-09-02 7.315 79,712 +3,708 0.01% 583,082
2014-09-02 2014-08-29 7.336 76,004 -2,781 0.01% 557,598
2014-09-01 2014-08-28 7.336 78,785 -1,854 0.01% 578,001
2014-08-29 2014-08-27 7.358 80,639 +1,854 0.01% 593,342
2014-08-28 2014-08-26 7.509 78,785 +5,561 0.01% 591,601
2014-08-26 2014-08-22 7.574 73,224 +43,564 0.01% 554,583
2014-08-25 2014-08-21 7.509 29,660 -1,854 0.00% 222,719
2014-08-22 2014-08-20 7.552 31,514 +7,415 0.00% 238,000
2014-08-20 2014-08-18 7.639 24,099 -45,417 0.00% 184,081
2014-08-18 2014-08-14 7.552 69,516 +2,781 0.01% 524,999
2014-07-31 2014-07-29 7.509 66,735 +1,853 0.01% 501,117
2014-07-30 2014-07-28 7.509 64,882 +2,781 0.01% 487,202
2014-07-25 2014-07-23 7.380 62,101 +4,634 0.01% 458,280
2014-07-17 2014-07-15 7.207 57,467 +1,854 0.01% 414,163
2014-07-10 2014-07-08 7.293 55,613 +1,854 0.01% 405,601
2014-07-09 2014-07-07 7.336 53,759 +10,196 0.01% 394,399
2014-07-08 2014-07-04 7.315 43,563 +15,757 0.01% 318,657
2014-07-07 2014-07-03 7.315 27,806 +7,415 0.00% 203,397
2014-07-02 2014-06-27 7.380 20,391 +7,415 0.00% 150,477
2014-06-24 2014-06-20 7.540 12,976 -99,838 0.00% 97,842
2014-06-20 2014-06-18 7.716 112,814 +100,077 0.02% 870,483
2014-06-17 2014-06-13 7.716 12,737 +1,569 0.00% 98,280
2014-06-16 2014-06-12 7.672 11,168 +10,008 0.00% 85,682
2014-06-12 2014-06-10 8.068 1,160 +910 0.00% 9,359
2014-06-11 2014-06-09 8.068 250 -122,821 0.00% 2,017
2014-06-09 2014-06-05 8.068 123,071 +120,091 0.02% 992,915
2014-06-06 2014-06-04 7.980 2,980 -188,325 0.00% 23,780
2014-06-05 2014-06-03 8.024 191,305 +7,278 0.03% 1,535,004
2014-06-04 2014-05-30 8.661 184,027 -24,564 0.03% 1,593,926
2014-06-03 2014-05-29 7.584 208,591 +12,737 0.03% 1,581,995
2014-05-30 2014-05-28 7.606 195,854 +13,646 0.03% 1,489,700
2014-05-29 2014-05-27 7.584 182,208 +9,098 0.03% 1,381,901
2014-05-28 2014-05-26 7.584 173,110 +9,098 0.02% 1,312,900
2014-05-27 2014-05-23 7.562 164,012 +8,188 0.02% 1,240,293
2014-05-26 2014-05-22 7.518 155,824 +20,016 0.02% 1,171,523
2014-05-23 2014-05-21 7.518 135,808 +12,737 0.02% 1,021,038
2014-05-22 2014-05-20 7.562 123,071 +45,489 0.02% 930,689
2014-05-19 2014-05-15 7.672 77,582 +77,582 0.01% 595,219
2014-04-10 2014-04-08 7.936 0 -182,867
2014-04-01 2014-03-28 7.430 182,867 -17,286 0.03% 1,358,759
2014-03-17 2014-03-13 6.485 200,153 +37,301 0.03% 1,297,999
2014-03-14 2014-03-12 6.507 162,852 -910 0.02% 1,059,681
2014-03-13 2014-03-11 6.529 163,762 -39,120 0.02% 1,069,202
2014-02-27 2014-02-25 6.045 202,882 +909 0.03% 1,226,497
2014-02-26 2014-02-24 6.089 201,973 +910 0.03% 1,229,882
2014-02-25 2014-02-21 6.199 201,063 -49,128 0.03% 1,246,441
2014-02-19 2014-02-17 6.331 250,191 +55,497 0.03% 1,583,998
2014-02-13 2014-02-11 6.287 194,694 -72,783 0.03% 1,224,078
2014-02-10 2014-02-06 5.870 267,477 -151,025 0.04% 1,569,958
2014-02-06 2014-02-04 5.782 418,502 +418,502 0.06% 2,419,600
2014-02-05 2014-01-30 5.738 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top