History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2025-10-13 | 2025-10-09 | 0.092 | 200,000 | +0 | 0.01% | 18,400 |
| 2025-10-10 | 2025-10-08 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-10-09 | 2025-10-06 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2025-10-08 | 2025-10-03 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2025-10-06 | 2025-10-02 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-10-03 | 2025-09-30 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-10-02 | 2025-09-29 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-09-30 | 2025-09-26 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-09-29 | 2025-09-25 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-09-26 | 2025-09-24 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-09-25 | 2025-09-23 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-09-24 | 2025-09-22 | 0.092 | 200,000 | +0 | 0.01% | 18,400 |
| 2025-09-23 | 2025-09-19 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-09-22 | 2025-09-18 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2025-09-19 | 2025-09-17 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2025-09-18 | 2025-09-16 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-09-17 | 2025-09-15 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2025-09-16 | 2025-09-12 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2025-09-15 | 2025-09-11 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-09-12 | 2025-09-10 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2025-09-11 | 2025-09-09 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-09-10 | 2025-09-08 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-09-09 | 2025-09-05 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2025-09-08 | 2025-09-04 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-09-05 | 2025-09-03 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2025-09-04 | 2025-09-02 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2025-09-03 | 2025-09-01 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2025-09-02 | 2025-08-29 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2025-09-01 | 2025-08-28 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2025-08-29 | 2025-08-27 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-08-28 | 2025-08-26 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-08-27 | 2025-08-25 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2025-08-26 | 2025-08-22 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2025-08-25 | 2025-08-21 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2025-08-22 | 2025-08-20 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2025-08-21 | 2025-08-19 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2025-08-20 | 2025-08-18 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-08-19 | 2025-08-15 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2025-08-18 | 2025-08-14 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2025-08-15 | 2025-08-13 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2025-08-14 | 2025-08-12 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2025-08-13 | 2025-08-11 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-08-12 | 2025-08-08 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-08-11 | 2025-08-07 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2025-08-08 | 2025-08-06 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2025-08-07 | 2025-08-05 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2025-08-06 | 2025-08-04 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2025-08-05 | 2025-08-01 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2025-08-04 | 2025-07-31 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2025-08-01 | 2025-07-30 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2025-07-31 | 2025-07-29 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2025-07-30 | 2025-07-28 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2025-07-29 | 2025-07-25 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2025-07-28 | 2025-07-24 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2025-07-25 | 2025-07-23 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-07-24 | 2025-07-22 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-07-23 | 2025-07-21 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2025-07-22 | 2025-07-18 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2025-07-21 | 2025-07-17 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2025-07-18 | 2025-07-16 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2025-07-17 | 2025-07-15 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2025-07-16 | 2025-07-14 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2025-07-15 | 2025-07-11 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2025-07-14 | 2025-07-10 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-07-11 | 2025-07-09 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-07-10 | 2025-07-08 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2025-07-09 | 2025-07-07 | 0.137 | 200,000 | +0 | 0.01% | 27,400 |
| 2025-07-08 | 2025-07-04 | 0.137 | 200,000 | +0 | 0.01% | 27,400 |
| 2025-07-07 | 2025-07-03 | 0.137 | 200,000 | +0 | 0.01% | 27,400 |
| 2025-07-04 | 2025-07-02 | 0.137 | 200,000 | +0 | 0.01% | 27,400 |
| 2025-07-03 | 2025-06-30 | 0.141 | 200,000 | +0 | 0.01% | 28,200 |
| 2025-07-02 | 2025-06-27 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-06-30 | 2025-06-26 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2025-06-27 | 2025-06-25 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-06-26 | 2025-06-24 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2025-06-25 | 2025-06-23 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2025-06-24 | 2025-06-20 | 0.154 | 200,000 | +0 | 0.01% | 30,800 |
| 2025-06-23 | 2025-06-19 | 0.154 | 200,000 | +0 | 0.01% | 30,800 |
| 2025-06-20 | 2025-06-18 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2025-06-19 | 2025-06-17 | 0.154 | 200,000 | +0 | 0.01% | 30,800 |
| 2025-06-18 | 2025-06-16 | 0.153 | 200,000 | +0 | 0.01% | 30,600 |
| 2025-06-17 | 2025-06-13 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2025-06-16 | 2025-06-12 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2025-06-13 | 2025-06-11 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2025-06-12 | 2025-06-10 | 0.149 | 200,000 | +0 | 0.01% | 29,800 |
| 2025-06-11 | 2025-06-09 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2025-06-10 | 2025-06-06 | 0.144 | 200,000 | +0 | 0.01% | 28,800 |
| 2025-06-09 | 2025-06-05 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2025-06-06 | 2025-06-04 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2025-06-05 | 2025-06-03 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2025-06-04 | 2025-06-02 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2025-06-03 | 2025-05-30 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2025-06-02 | 2025-05-29 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2025-05-30 | 2025-05-28 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2025-05-29 | 2025-05-27 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2025-05-28 | 2025-05-26 | 0.147 | 200,000 | +0 | 0.01% | 29,400 |
| 2025-05-27 | 2025-05-23 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2025-05-26 | 2025-05-22 | 0.164 | 200,000 | +0 | 0.01% | 32,800 |
| 2025-05-23 | 2025-05-21 | 0.159 | 200,000 | +0 | 0.01% | 31,800 |
| 2025-05-22 | 2025-05-20 | 0.161 | 200,000 | +0 | 0.01% | 32,200 |
| 2025-05-21 | 2025-05-19 | 0.172 | 200,000 | +0 | 0.01% | 34,400 |
| 2025-05-20 | 2025-05-16 | 0.174 | 200,000 | +0 | 0.01% | 34,800 |
| 2025-05-19 | 2025-05-15 | 0.159 | 200,000 | +0 | 0.01% | 31,800 |
| 2025-05-16 | 2025-05-14 | 0.182 | 200,000 | +0 | 0.01% | 36,400 |
| 2025-05-15 | 2025-05-13 | 0.174 | 200,000 | +0 | 0.01% | 34,800 |
| 2025-05-14 | 2025-05-12 | 0.161 | 200,000 | +0 | 0.01% | 32,200 |
| 2025-05-13 | 2025-05-09 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2025-05-12 | 2025-05-08 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2025-05-09 | 2025-05-07 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2025-05-08 | 2025-05-06 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-05-07 | 2025-05-02 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-05-06 | 2025-04-30 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-05-02 | 2025-04-29 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2025-04-30 | 2025-04-28 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2025-04-29 | 2025-04-25 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2025-04-28 | 2025-04-24 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-04-25 | 2025-04-23 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2025-04-24 | 2025-04-22 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2025-04-23 | 2025-04-17 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-04-22 | 2025-04-16 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2025-04-17 | 2025-04-15 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2025-04-16 | 2025-04-14 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2025-04-15 | 2025-04-11 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2025-04-14 | 2025-04-10 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2025-04-11 | 2025-04-09 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-04-10 | 2025-04-08 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2025-04-09 | 2025-04-07 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2025-04-08 | 2025-04-03 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2025-04-07 | 2025-04-02 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2025-04-03 | 2025-04-01 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2025-04-02 | 2025-03-31 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-04-01 | 2025-03-28 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2025-03-31 | 2025-03-27 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2025-03-28 | 2025-03-26 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2025-03-27 | 2025-03-25 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2025-03-26 | 2025-03-24 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2025-03-25 | 2025-03-21 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2025-03-24 | 2025-03-20 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2025-03-21 | 2025-03-19 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2025-03-20 | 2025-03-18 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2025-03-19 | 2025-03-17 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2025-03-18 | 2025-03-14 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2025-03-17 | 2025-03-13 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2025-03-14 | 2025-03-12 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2025-03-13 | 2025-03-11 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2025-03-12 | 2025-03-10 | 0.157 | 200,000 | +0 | 0.01% | 31,400 |
| 2025-03-11 | 2025-03-07 | 0.171 | 200,000 | +0 | 0.01% | 34,200 |
| 2025-03-10 | 2025-03-06 | 0.165 | 200,000 | +0 | 0.01% | 33,000 |
| 2025-03-07 | 2025-03-05 | 0.158 | 200,000 | +0 | 0.01% | 31,600 |
| 2025-03-06 | 2025-03-04 | 0.148 | 200,000 | +0 | 0.01% | 29,600 |
| 2025-03-05 | 2025-03-03 | 0.154 | 200,000 | +0 | 0.01% | 30,800 |
| 2025-03-04 | 2025-02-28 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2025-03-03 | 2025-02-27 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2025-02-28 | 2025-02-26 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2025-02-27 | 2025-02-25 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2025-02-26 | 2025-02-24 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-02-25 | 2025-02-21 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2025-02-24 | 2025-02-20 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2025-02-21 | 2025-02-19 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2025-02-20 | 2025-02-18 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2025-02-19 | 2025-02-17 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2025-02-18 | 2025-02-14 | 0.141 | 200,000 | +0 | 0.01% | 28,200 |
| 2025-02-17 | 2025-02-13 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2025-02-14 | 2025-02-12 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2025-02-13 | 2025-02-11 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2025-02-12 | 2025-02-10 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2025-02-11 | 2025-02-07 | 0.141 | 200,000 | +0 | 0.01% | 28,200 |
| 2025-02-10 | 2025-02-06 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2025-02-07 | 2025-02-05 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2025-02-06 | 2025-02-04 | 0.143 | 200,000 | +0 | 0.01% | 28,600 |
| 2025-02-05 | 2025-02-03 | 0.148 | 200,000 | +0 | 0.01% | 29,600 |
| 2025-02-04 | 2025-01-28 | 0.155 | 200,000 | +0 | 0.01% | 31,000 |
| 2025-02-03 | 2025-01-24 | 0.155 | 200,000 | +0 | 0.01% | 31,000 |
| 2025-01-27 | 2025-01-23 | 0.151 | 200,000 | +0 | 0.01% | 30,200 |
| 2025-01-24 | 2025-01-22 | 0.154 | 200,000 | +0 | 0.01% | 30,800 |
| 2025-01-23 | 2025-01-21 | 0.154 | 200,000 | +0 | 0.01% | 30,800 |
| 2025-01-22 | 2025-01-20 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2025-01-21 | 2025-01-17 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2025-01-20 | 2025-01-16 | 0.155 | 200,000 | +0 | 0.01% | 31,000 |
| 2025-01-17 | 2025-01-15 | 0.151 | 200,000 | +0 | 0.01% | 30,200 |
| 2025-01-16 | 2025-01-14 | 0.159 | 200,000 | +0 | 0.01% | 31,800 |
| 2025-01-15 | 2025-01-13 | 0.156 | 200,000 | +0 | 0.01% | 31,200 |
| 2025-01-14 | 2025-01-10 | 0.165 | 200,000 | +0 | 0.01% | 33,000 |
| 2025-01-13 | 2025-01-09 | 0.168 | 200,000 | +0 | 0.01% | 33,600 |
| 2025-01-10 | 2025-01-08 | 0.165 | 200,000 | +0 | 0.01% | 33,000 |
| 2025-01-09 | 2025-01-07 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2025-01-08 | 2025-01-06 | 0.188 | 200,000 | +0 | 0.01% | 37,600 |
| 2025-01-07 | 2025-01-03 | 0.201 | 200,000 | +0 | 0.01% | 40,200 |
| 2025-01-06 | 2025-01-02 | 0.199 | 200,000 | +0 | 0.01% | 39,800 |
| 2025-01-03 | 2024-12-31 | 0.202 | 200,000 | +0 | 0.01% | 40,400 |
| 2025-01-02 | 2024-12-27 | 0.205 | 200,000 | +0 | 0.01% | 41,000 |
| 2024-12-30 | 2024-12-24 | 0.212 | 200,000 | +0 | 0.01% | 42,400 |
| 2024-12-27 | 2024-12-20 | 0.224 | 200,000 | +0 | 0.01% | 44,800 |
| 2024-12-23 | 2024-12-19 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2024-12-20 | 2024-12-18 | 0.235 | 200,000 | +0 | 0.01% | 47,000 |
| 2024-12-19 | 2024-12-17 | 0.214 | 200,000 | +0 | 0.01% | 42,800 |
| 2024-12-18 | 2024-12-16 | 0.228 | 200,000 | +0 | 0.01% | 45,600 |
| 2024-12-17 | 2024-12-13 | 0.244 | 200,000 | +0 | 0.01% | 48,800 |
| 2024-12-16 | 2024-12-12 | 0.236 | 200,000 | +0 | 0.01% | 47,200 |
| 2024-12-13 | 2024-12-11 | 0.239 | 200,000 | +0 | 0.01% | 47,800 |
| 2024-12-12 | 2024-12-10 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2024-12-11 | 2024-12-09 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2024-12-10 | 2024-12-06 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2024-12-09 | 2024-12-05 | 0.245 | 200,000 | +0 | 0.01% | 49,000 |
| 2024-12-06 | 2024-12-04 | 0.246 | 200,000 | +0 | 0.01% | 49,200 |
| 2024-12-05 | 2024-12-03 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2024-12-04 | 2024-12-02 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2024-12-03 | 2024-11-29 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2024-12-02 | 2024-11-28 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2024-11-29 | 2024-11-27 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2024-11-28 | 2024-11-26 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2024-11-27 | 2024-11-25 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2024-11-26 | 2024-11-22 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-11-25 | 2024-11-21 | 0.375 | 200,000 | +0 | 0.01% | 75,000 |
| 2024-11-22 | 2024-11-20 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2024-11-21 | 2024-11-19 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2024-11-20 | 2024-11-18 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2024-11-19 | 2024-11-15 | 0.241 | 200,000 | +0 | 0.01% | 48,200 |
| 2024-11-18 | 2024-11-14 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2024-11-15 | 2024-11-13 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2024-11-14 | 2024-11-12 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2024-11-13 | 2024-11-11 | 0.315 | 200,000 | -40,000 | 0.01% | 63,000 |
| 2024-11-12 | 2024-11-08 | 0.310 | 240,000 | +40,000 | 0.01% | 74,400 |
| 2024-10-30 | 2024-10-28 | 0.640 | 200,000 | -344,000 | 0.01% | 128,000 |
| 2023-03-30 | 2023-03-28 | 1.320 | 544,000 | +66,000 | 0.02% | 718,080 |
| 2023-03-29 | 2023-03-27 | 1.330 | 478,000 | +68,000 | 0.01% | 635,740 |
| 2023-03-28 | 2023-03-24 | 1.350 | 410,000 | +2,000 | 0.01% | 553,500 |
| 2023-03-27 | 2023-03-23 | 1.350 | 408,000 | -144,000 | 0.01% | 550,800 |
| 2023-03-24 | 2023-03-22 | 1.390 | 552,000 | +2,000 | 0.02% | 767,280 |
| 2023-03-23 | 2023-03-21 | 1.400 | 550,000 | +90,000 | 0.02% | 770,000 |
| 2023-03-22 | 2023-03-20 | 1.390 | 460,000 | +2,000 | 0.01% | 639,400 |
| 2023-03-17 | 2023-03-15 | 1.330 | 458,000 | +6,000 | 0.01% | 609,140 |
| 2023-03-16 | 2023-03-14 | 1.290 | 452,000 | -114,000 | 0.01% | 583,080 |
| 2023-03-15 | 2023-03-13 | 1.340 | 566,000 | +4,000 | 0.02% | 758,440 |
| 2023-03-14 | 2023-03-10 | 1.410 | 562,000 | +46,000 | 0.02% | 792,420 |
| 2023-03-13 | 2023-03-09 | 1.440 | 516,000 | +14,000 | 0.01% | 743,040 |
| 2023-03-09 | 2023-03-07 | 1.410 | 502,000 | +204,000 | 0.01% | 707,820 |
| 2023-03-08 | 2023-03-06 | 1.420 | 298,000 | +4,000 | 0.01% | 423,160 |
| 2023-03-02 | 2023-02-28 | 1.310 | 294,000 | +44,000 | 0.01% | 385,140 |
| 2023-03-01 | 2023-02-27 | 1.310 | 250,000 | -152,000 | 0.01% | 327,500 |
| 2023-02-28 | 2023-02-24 | 1.290 | 402,000 | +12,000 | 0.01% | 518,580 |
| 2023-02-27 | 2023-02-23 | 1.400 | 390,000 | -130,000 | 0.01% | 546,000 |
| 2023-02-24 | 2023-02-22 | 1.440 | 520,000 | -62,000 | 0.01% | 748,800 |
| 2023-02-23 | 2023-02-21 | 1.410 | 582,000 | +4,000 | 0.02% | 820,620 |
| 2023-02-21 | 2023-02-17 | 1.430 | 578,000 | +2,000 | 0.02% | 826,540 |
| 2023-02-20 | 2023-02-16 | 1.440 | 576,000 | +4,000 | 0.02% | 829,440 |
| 2023-02-16 | 2023-02-14 | 1.470 | 572,000 | -36,000 | 0.02% | 840,840 |
| 2023-02-15 | 2023-02-13 | 1.480 | 608,000 | -20,000 | 0.02% | 899,840 |
| 2023-02-14 | 2023-02-10 | 1.500 | 628,000 | -36,000 | 0.02% | 942,000 |
| 2023-02-13 | 2023-02-09 | 1.510 | 664,000 | +210,000 | 0.02% | 1,002,640 |
| 2023-02-10 | 2023-02-08 | 1.500 | 454,000 | -40,000 | 0.01% | 681,000 |
| 2023-02-09 | 2023-02-07 | 1.520 | 494,000 | -26,000 | 0.01% | 750,880 |
| 2023-02-08 | 2023-02-06 | 1.480 | 520,000 | +2,000 | 0.01% | 769,600 |
| 2023-02-07 | 2023-02-03 | 1.570 | 518,000 | +14,000 | 0.01% | 813,260 |
| 2023-02-06 | 2023-02-02 | 1.610 | 504,000 | -98,000 | 0.01% | 811,440 |
| 2023-02-03 | 2023-02-01 | 1.540 | 602,000 | +136,000 | 0.02% | 927,080 |
| 2023-02-02 | 2023-01-31 | 1.540 | 466,000 | -250,000 | 0.01% | 717,640 |
| 2023-02-01 | 2023-01-30 | 1.530 | 716,000 | +26,000 | 0.02% | 1,095,480 |
| 2023-01-31 | 2023-01-27 | 1.680 | 690,000 | +2,000 | 0.02% | 1,159,200 |
| 2023-01-30 | 2023-01-26 | 1.670 | 688,000 | +102,000 | 0.02% | 1,148,960 |
| 2023-01-27 | 2023-01-20 | 1.770 | 586,000 | -14,000 | 0.02% | 1,037,220 |
| 2023-01-26 | 2023-01-19 | 1.560 | 600,000 | +168,000 | 0.02% | 936,000 |
| 2023-01-20 | 2023-01-18 | 1.460 | 432,000 | -190,000 | 0.01% | 630,720 |
| 2023-01-19 | 2023-01-17 | 1.480 | 622,000 | +176,000 | 0.02% | 920,560 |
| 2023-01-18 | 2023-01-16 | 1.450 | 446,000 | +154,000 | 0.01% | 646,700 |
| 2023-01-17 | 2023-01-13 | 1.490 | 292,000 | -292,000 | 0.01% | 435,080 |
| 2023-01-16 | 2023-01-12 | 1.480 | 584,000 | -80,000 | 0.02% | 864,320 |
| 2023-01-13 | 2023-01-11 | 1.460 | 664,000 | +12,000 | 0.02% | 969,440 |
| 2023-01-12 | 2023-01-10 | 1.470 | 652,000 | +76,000 | 0.02% | 958,440 |
| 2023-01-11 | 2023-01-09 | 1.480 | 576,000 | -38,000 | 0.02% | 852,480 |
| 2023-01-10 | 2023-01-06 | 1.500 | 614,000 | +64,000 | 0.02% | 921,000 |
| 2023-01-09 | 2023-01-05 | 1.500 | 550,000 | +32,000 | 0.02% | 825,000 |
| 2023-01-05 | 2023-01-03 | 1.490 | 518,000 | -34,000 | 0.01% | 771,820 |
| 2023-01-04 | 2022-12-30 | 1.610 | 552,000 | +54,000 | 0.02% | 888,720 |
| 2023-01-03 | 2022-12-29 | 1.620 | 498,000 | +152,000 | 0.01% | 806,760 |
| 2022-12-30 | 2022-12-28 | 1.660 | 346,000 | +70,000 | 0.01% | 574,360 |
| 2022-12-29 | 2022-12-23 | 1.670 | 276,000 | -372,000 | 0.01% | 460,920 |
| 2022-12-28 | 2022-12-22 | 1.560 | 648,000 | +58,000 | 0.02% | 1,010,880 |
| 2022-12-23 | 2022-12-21 | 1.530 | 590,000 | +68,000 | 0.02% | 902,700 |
| 2022-12-22 | 2022-12-20 | 1.540 | 522,000 | -24,000 | 0.01% | 803,880 |
| 2022-12-20 | 2022-12-16 | 1.610 | 546,000 | +38,000 | 0.02% | 879,060 |
| 2022-12-16 | 2022-12-14 | 1.600 | 508,000 | +4,000 | 0.01% | 812,800 |
| 2022-12-15 | 2022-12-13 | 1.670 | 504,000 | -118,000 | 0.01% | 841,680 |
| 2022-12-14 | 2022-12-12 | 1.720 | 622,000 | +232,000 | 0.02% | 1,069,840 |
| 2022-12-13 | 2022-12-09 | 1.690 | 390,000 | -236,000 | 0.01% | 659,100 |
| 2022-12-09 | 2022-12-07 | 1.670 | 626,000 | -72,000 | 0.02% | 1,045,420 |
| 2022-12-08 | 2022-12-06 | 1.690 | 698,000 | +82,000 | 0.02% | 1,179,620 |
| 2022-12-07 | 2022-12-05 | 1.680 | 616,000 | +74,000 | 0.02% | 1,034,880 |
| 2022-12-06 | 2022-12-02 | 1.700 | 542,000 | +140,000 | 0.02% | 921,400 |
| 2022-12-05 | 2022-12-01 | 1.680 | 402,000 | +188,000 | 0.01% | 675,360 |
| 2022-12-02 | 2022-11-30 | 1.710 | 214,000 | -406,000 | 0.01% | 365,940 |
| 2022-12-01 | 2022-11-29 | 1.740 | 620,000 | +96,000 | 0.02% | 1,078,800 |
| 2022-11-30 | 2022-11-28 | 1.740 | 524,000 | -90,000 | 0.01% | 911,760 |
| 2022-11-29 | 2022-11-25 | 1.720 | 614,000 | +112,000 | 0.02% | 1,056,080 |
| 2022-11-28 | 2022-11-24 | 1.690 | 502,000 | -94,000 | 0.01% | 848,380 |
| 2022-11-24 | 2022-11-22 | 1.730 | 596,000 | +260,000 | 0.02% | 1,031,080 |
| 2022-11-23 | 2022-11-21 | 1.760 | 336,000 | -232,000 | 0.01% | 591,360 |
| 2022-11-22 | 2022-11-18 | 1.700 | 568,000 | +222,000 | 0.02% | 965,600 |
| 2022-11-21 | 2022-11-17 | 1.720 | 346,000 | +40,000 | 0.01% | 595,120 |
| 2022-11-18 | 2022-11-16 | 1.820 | 306,000 | -324,000 | 0.01% | 556,920 |
| 2022-11-17 | 2022-11-15 | 1.800 | 630,000 | -48,000 | 0.02% | 1,134,000 |
| 2022-11-16 | 2022-11-14 | 1.710 | 678,000 | +16,000 | 0.02% | 1,159,380 |
| 2022-11-15 | 2022-11-11 | 1.680 | 662,000 | +8,000 | 0.02% | 1,112,160 |
| 2022-11-14 | 2022-11-10 | 1.630 | 654,000 | +8,000 | 0.02% | 1,066,020 |
| 2022-11-11 | 2022-11-09 | 1.630 | 646,000 | -92,000 | 0.02% | 1,052,980 |
| 2022-11-10 | 2022-11-08 | 1.640 | 738,000 | +98,000 | 0.02% | 1,210,320 |
| 2022-11-09 | 2022-11-07 | 1.690 | 640,000 | -80,000 | 0.02% | 1,081,600 |
| 2022-11-08 | 2022-11-04 | 1.710 | 720,000 | +22,000 | 0.02% | 1,231,200 |
| 2022-11-07 | 2022-11-03 | 1.640 | 698,000 | +4,000 | 0.02% | 1,144,720 |
| 2022-11-04 | 2022-11-02 | 1.690 | 694,000 | +80,000 | 0.02% | 1,172,860 |
| 2022-11-03 | 2022-11-01 | 1.680 | 614,000 | +4,000 | 0.02% | 1,031,520 |
| 2022-11-02 | 2022-10-31 | 1.670 | 610,000 | +96,000 | 0.02% | 1,018,700 |
| 2022-11-01 | 2022-10-28 | 1.660 | 514,000 | +26,000 | 0.01% | 853,240 |
| 2022-10-31 | 2022-10-27 | 1.660 | 488,000 | -116,000 | 0.01% | 810,080 |
| 2022-10-28 | 2022-10-26 | 1.640 | 604,000 | +70,000 | 0.02% | 990,560 |
| 2022-10-27 | 2022-10-25 | 1.660 | 534,000 | -138,000 | 0.02% | 886,440 |
| 2022-10-26 | 2022-10-24 | 1.670 | 672,000 | +6,000 | 0.02% | 1,122,240 |
| 2022-10-25 | 2022-10-21 | 1.670 | 666,000 | +34,000 | 0.02% | 1,112,220 |
| 2022-10-24 | 2022-10-20 | 1.670 | 632,000 | -68,000 | 0.02% | 1,055,440 |
| 2022-10-19 | 2022-10-17 | 1.750 | 700,000 | -12,000 | 0.02% | 1,225,000 |
| 2022-10-18 | 2022-10-14 | 1.720 | 712,000 | +512,000 | 0.02% | 1,224,640 |
| 2022-10-17 | 2022-10-13 | 1.730 | 200,000 | -512,000 | 0.01% | 346,000 |
| 2022-10-14 | 2022-10-12 | 1.710 | 712,000 | +88,000 | 0.02% | 1,217,520 |
| 2022-10-13 | 2022-10-11 | 1.710 | 624,000 | -20,000 | 0.02% | 1,067,040 |
| 2022-10-12 | 2022-10-10 | 1.770 | 644,000 | -40,000 | 0.02% | 1,139,880 |
| 2022-10-11 | 2022-10-07 | 1.870 | 684,000 | +6,000 | 0.02% | 1,279,080 |
| 2022-10-06 | 2022-10-03 | 1.920 | 678,000 | -18,000 | 0.02% | 1,301,760 |
| 2022-10-05 | 2022-09-30 | 1.760 | 696,000 | -8,000 | 0.02% | 1,224,960 |
| 2022-10-03 | 2022-09-29 | 1.740 | 704,000 | +38,000 | 0.02% | 1,224,960 |
| 2022-09-30 | 2022-09-28 | 1.710 | 666,000 | +8,000 | 0.02% | 1,138,860 |
| 2022-09-29 | 2022-09-27 | 1.730 | 658,000 | +4,000 | 0.02% | 1,138,340 |
| 2022-09-27 | 2022-09-23 | 1.740 | 654,000 | -82,000 | 0.02% | 1,137,960 |
| 2022-09-26 | 2022-09-22 | 1.750 | 736,000 | +10,000 | 0.02% | 1,288,000 |
| 2022-09-23 | 2022-09-21 | 1.770 | 726,000 | +2,000 | 0.02% | 1,285,020 |
| 2022-09-21 | 2022-09-19 | 1.780 | 724,000 | +6,000 | 0.02% | 1,288,720 |
| 2022-09-20 | 2022-09-16 | 1.770 | 718,000 | +24,000 | 0.02% | 1,270,860 |
| 2022-09-19 | 2022-09-15 | 1.840 | 694,000 | +4,000 | 0.02% | 1,276,960 |
| 2022-09-16 | 2022-09-14 | 1.840 | 690,000 | +300,000 | 0.02% | 1,269,600 |
| 2022-09-15 | 2022-09-13 | 1.850 | 390,000 | -178,000 | 0.01% | 721,500 |
| 2022-09-14 | 2022-09-09 | 1.850 | 568,000 | +6,000 | 0.02% | 1,050,800 |
| 2022-09-13 | 2022-09-08 | 1.840 | 562,000 | -92,000 | 0.02% | 1,034,080 |
| 2022-09-09 | 2022-09-07 | 1.860 | 654,000 | +8,000 | 0.02% | 1,216,440 |
| 2022-09-08 | 2022-09-06 | 1.840 | 646,000 | -58,000 | 0.02% | 1,188,640 |
| 2022-09-07 | 2022-09-05 | 1.820 | 704,000 | +504,000 | 0.02% | 1,281,280 |
| 2022-09-06 | 2022-09-02 | 1.780 | 200,000 | -556,000 | 0.01% | 356,000 |
| 2022-09-05 | 2022-09-01 | 1.790 | 756,000 | +256,000 | 0.02% | 1,353,240 |
| 2022-09-02 | 2022-08-31 | 1.780 | 500,000 | +132,000 | 0.01% | 890,000 |
| 2022-09-01 | 2022-08-30 | 1.780 | 368,000 | +110,000 | 0.01% | 655,040 |
| 2022-08-31 | 2022-08-29 | 1.800 | 258,000 | +32,000 | 0.01% | 464,400 |
| 2022-08-30 | 2022-08-26 | 1.810 | 226,000 | -280,000 | 0.01% | 409,060 |
| 2022-08-29 | 2022-08-25 | 1.830 | 506,000 | -200,000 | 0.01% | 925,980 |
| 2022-08-26 | 2022-08-24 | 1.840 | 706,000 | +118,000 | 0.02% | 1,299,040 |
| 2022-08-25 | 2022-08-23 | 1.870 | 588,000 | -216,000 | 0.02% | 1,099,560 |
| 2022-08-24 | 2022-08-22 | 1.890 | 804,000 | +398,000 | 0.02% | 1,519,560 |
| 2022-08-23 | 2022-08-19 | 1.880 | 406,000 | -16,000 | 0.01% | 763,280 |
| 2022-08-22 | 2022-08-18 | 1.880 | 422,000 | -118,000 | 0.01% | 793,360 |
| 2022-08-19 | 2022-08-17 | 1.880 | 540,000 | -172,000 | 0.02% | 1,015,200 |
| 2022-08-18 | 2022-08-16 | 1.860 | 712,000 | +210,000 | 0.02% | 1,324,320 |
| 2022-08-17 | 2022-08-15 | 1.810 | 502,000 | -342,000 | 0.01% | 908,620 |
| 2022-08-16 | 2022-08-12 | 1.850 | 844,000 | +124,000 | 0.02% | 1,561,400 |
| 2022-08-15 | 2022-08-11 | 1.820 | 720,000 | +6,000 | 0.02% | 1,310,400 |
| 2022-08-12 | 2022-08-10 | 1.840 | 714,000 | +314,000 | 0.02% | 1,313,760 |
| 2022-08-11 | 2022-08-09 | 1.900 | 400,000 | -474,000 | 0.01% | 760,000 |
| 2022-08-10 | 2022-08-08 | 1.860 | 874,000 | +410,000 | 0.02% | 1,625,640 |
| 2022-08-09 | 2022-08-05 | 1.850 | 464,000 | +254,000 | 0.01% | 858,400 |
| 2022-08-08 | 2022-08-04 | 1.830 | 210,000 | -108,000 | 0.01% | 384,300 |
| 2022-08-05 | 2022-08-03 | 1.820 | 318,000 | +10,000 | 0.01% | 578,760 |
| 2022-08-04 | 2022-08-02 | 1.890 | 308,000 | +12,000 | 0.01% | 582,120 |
| 2022-08-03 | 2022-08-01 | 1.880 | 296,000 | +32,000 | 0.01% | 556,480 |
| 2022-08-01 | 2022-07-28 | 1.950 | 264,000 | +50,000 | 0.01% | 514,800 |
| 2022-07-29 | 2022-07-27 | 1.940 | 214,000 | +10,000 | 0.01% | 415,160 |
| 2022-07-28 | 2022-07-26 | 2.060 | 204,000 | -52,000 | 0.01% | 420,240 |
| 2022-07-27 | 2022-07-25 | 2.050 | 256,000 | +8,000 | 0.01% | 524,800 |
| 2022-07-26 | 2022-07-22 | 2.000 | 248,000 | +44,000 | 0.01% | 496,000 |
| 2022-07-25 | 2022-07-21 | 2.170 | 204,000 | -4,000 | 0.01% | 442,680 |
| 2022-07-22 | 2022-07-20 | 2.200 | 208,000 | +6,000 | 0.01% | 457,600 |
| 2022-07-21 | 2022-07-19 | 1.980 | 202,000 | -16,000 | 0.01% | 399,960 |
| 2022-07-20 | 2022-07-18 | 1.930 | 218,000 | -202,000 | 0.01% | 420,740 |
| 2022-07-19 | 2022-07-15 | 1.830 | 420,000 | +118,000 | 0.01% | 768,600 |
| 2022-07-18 | 2022-07-14 | 1.900 | 302,000 | +12,000 | 0.01% | 573,800 |
| 2022-07-15 | 2022-07-13 | 1.870 | 290,000 | +90,000 | 0.01% | 542,300 |
| 2022-07-12 | 2022-07-08 | 1.940 | 200,000 | -140,000 | 0.01% | 388,000 |
| 2022-07-11 | 2022-07-07 | 1.950 | 340,000 | -10,000 | 0.01% | 663,000 |
| 2022-07-08 | 2022-07-06 | 1.950 | 350,000 | +12,000 | 0.01% | 682,500 |
| 2022-07-07 | 2022-07-05 | 1.980 | 338,000 | +136,000 | 0.01% | 669,240 |
| 2022-07-06 | 2022-07-04 | 1.990 | 202,000 | -6,000 | 0.01% | 401,980 |
| 2022-07-05 | 2022-06-30 | 2.010 | 208,000 | -328,000 | 0.01% | 418,080 |
| 2022-07-04 | 2022-06-29 | 2.040 | 536,000 | +72,000 | 0.02% | 1,093,440 |
| 2022-06-29 | 2022-06-27 | 1.940 | 464,000 | -314,000 | 0.01% | 900,160 |
| 2022-06-28 | 2022-06-24 | 1.930 | 778,000 | +302,000 | 0.02% | 1,501,540 |
| 2022-06-24 | 2022-06-22 | 1.910 | 476,000 | -88,000 | 0.01% | 909,160 |
| 2022-06-23 | 2022-06-21 | 1.940 | 564,000 | -220,000 | 0.02% | 1,094,160 |
| 2022-06-22 | 2022-06-20 | 1.910 | 784,000 | +56,000 | 0.02% | 1,497,440 |
| 2022-06-21 | 2022-06-17 | 1.850 | 728,000 | +2,000 | 0.02% | 1,346,800 |
| 2022-06-20 | 2022-06-16 | 1.870 | 726,000 | +10,000 | 0.02% | 1,357,620 |
| 2022-06-17 | 2022-06-15 | 1.890 | 716,000 | +194,000 | 0.02% | 1,353,240 |
| 2022-06-16 | 2022-06-14 | 1.890 | 522,000 | +2,000 | 0.01% | 986,580 |
| 2022-06-15 | 2022-06-13 | 1.900 | 520,000 | +56,000 | 0.01% | 988,000 |
| 2022-06-13 | 2022-06-09 | 1.950 | 464,000 | -300,000 | 0.01% | 904,800 |
| 2022-06-10 | 2022-06-08 | 1.910 | 764,000 | -26,000 | 0.02% | 1,459,240 |
| 2022-06-09 | 2022-06-07 | 1.930 | 790,000 | +102,000 | 0.02% | 1,524,700 |
| 2022-06-08 | 2022-06-06 | 1.910 | 688,000 | -76,000 | 0.02% | 1,314,080 |
| 2022-06-07 | 2022-06-02 | 1.950 | 764,000 | +292,000 | 0.02% | 1,489,800 |
| 2022-06-06 | 2022-06-01 | 2.000 | 472,000 | -274,000 | 0.01% | 944,000 |
| 2022-06-02 | 2022-05-31 | 1.970 | 746,000 | +4,000 | 0.02% | 1,469,620 |
| 2022-06-01 | 2022-05-30 | 1.980 | 742,000 | +2,000 | 0.02% | 1,469,160 |
| 2022-05-31 | 2022-05-27 | 1.960 | 740,000 | +46,000 | 0.02% | 1,450,400 |
| 2022-05-30 | 2022-05-26 | 1.950 | 694,000 | +230,000 | 0.02% | 1,353,300 |
| 2022-05-27 | 2022-05-25 | 1.990 | 464,000 | -174,000 | 0.01% | 923,360 |
| 2022-05-26 | 2022-05-24 | 1.870 | 638,000 | +126,000 | 0.02% | 1,193,060 |
| 2022-05-25 | 2022-05-23 | 1.910 | 512,000 | +16,000 | 0.01% | 977,920 |
| 2022-05-24 | 2022-05-20 | 1.900 | 496,000 | -106,000 | 0.01% | 942,400 |
| 2022-05-23 | 2022-05-19 | 2.010 | 602,000 | +42,000 | 0.02% | 1,210,020 |
| 2022-05-20 | 2022-05-18 | 2.010 | 560,000 | +2,000 | 0.02% | 1,125,600 |
| 2022-05-19 | 2022-05-17 | 2.000 | 558,000 | +90,000 | 0.02% | 1,116,000 |
| 2022-05-18 | 2022-05-16 | 2.000 | 468,000 | -110,000 | 0.01% | 936,000 |
| 2022-05-17 | 2022-05-13 | 2.020 | 578,000 | -10,000 | 0.02% | 1,167,560 |
| 2022-05-16 | 2022-05-12 | 2.000 | 588,000 | +6,000 | 0.02% | 1,176,000 |
| 2022-05-13 | 2022-05-11 | 2.010 | 582,000 | -6,000 | 0.02% | 1,169,820 |
| 2022-05-12 | 2022-05-10 | 2.030 | 588,000 | +112,000 | 0.02% | 1,193,640 |
| 2022-05-11 | 2022-05-06 | 2.020 | 476,000 | +4,000 | 0.01% | 961,520 |
| 2022-05-10 | 2022-05-05 | 2.130 | 472,000 | -42,000 | 0.01% | 1,005,360 |
| 2022-05-06 | 2022-05-04 | 2.250 | 514,000 | +50,000 | 0.01% | 1,156,500 |
| 2022-05-05 | 2022-05-03 | 2.250 | 464,000 | -146,000 | 0.01% | 1,044,000 |
| 2022-05-04 | 2022-04-29 | 2.190 | 610,000 | +42,000 | 0.02% | 1,335,900 |
| 2022-05-03 | 2022-04-28 | 2.180 | 568,000 | -2,000 | 0.02% | 1,238,240 |
| 2022-04-29 | 2022-04-27 | 2.050 | 570,000 | -136,000 | 0.02% | 1,168,500 |
| 2022-04-28 | 2022-04-26 | 2.050 | 706,000 | +130,000 | 0.02% | 1,447,300 |
| 2022-04-27 | 2022-04-25 | 2.020 | 576,000 | +16,000 | 0.02% | 1,163,520 |
| 2022-04-26 | 2022-04-22 | 2.160 | 560,000 | +12,000 | 0.02% | 1,209,600 |
| 2022-04-25 | 2022-04-21 | 2.240 | 548,000 | +68,000 | 0.02% | 1,227,520 |
| 2022-04-22 | 2022-04-20 | 2.220 | 480,000 | -94,000 | 0.01% | 1,065,600 |
| 2022-04-21 | 2022-04-19 | 2.280 | 574,000 | -6,000 | 0.02% | 1,308,720 |
| 2022-04-20 | 2022-04-14 | 2.280 | 580,000 | +52,000 | 0.02% | 1,322,400 |
| 2022-04-19 | 2022-04-13 | 2.240 | 528,000 | +30,000 | 0.01% | 1,182,720 |
| 2022-04-14 | 2022-04-12 | 2.250 | 498,000 | +6,000 | 0.01% | 1,120,500 |
| 2022-04-13 | 2022-04-11 | 2.230 | 492,000 | +16,000 | 0.01% | 1,097,160 |
| 2022-04-12 | 2022-04-08 | 2.410 | 476,000 | -48,000 | 0.01% | 1,147,160 |
| 2022-04-11 | 2022-04-07 | 2.380 | 524,000 | +58,000 | 0.01% | 1,247,120 |
| 2022-04-08 | 2022-04-06 | 2.450 | 466,000 | +2,000 | 0.01% | 1,141,700 |
| 2022-04-07 | 2022-04-04 | 2.520 | 464,000 | -68,000 | 0.01% | 1,169,280 |
| 2022-04-06 | 2022-04-01 | 2.340 | 532,000 | +56,000 | 0.01% | 1,244,880 |
| 2022-04-04 | 2022-03-31 | 2.430 | 476,000 | -12,000 | 0.01% | 1,156,680 |
| 2022-04-01 | 2022-03-30 | 2.390 | 488,000 | +14,000 | 0.01% | 1,166,320 |
| 2022-03-31 | 2022-03-29 | 2.310 | 474,000 | +10,000 | 0.01% | 1,094,940 |
| 2022-03-30 | 2022-03-28 | 2.510 | 464,000 | -32,000 | 0.01% | 1,164,640 |
| 2022-03-29 | 2022-03-25 | 2.510 | 496,000 | +8,000 | 0.01% | 1,244,960 |
| 2022-03-28 | 2022-03-24 | 2.480 | 488,000 | -10,000 | 0.01% | 1,210,240 |
| 2022-03-25 | 2022-03-23 | 2.490 | 498,000 | +34,000 | 0.01% | 1,240,020 |
| 2022-03-24 | 2022-03-22 | 2.460 | 464,000 | -12,000 | 0.01% | 1,141,440 |
| 2022-03-23 | 2022-03-21 | 2.390 | 476,000 | +10,000 | 0.01% | 1,137,640 |
| 2022-03-22 | 2022-03-18 | 2.450 | 466,000 | +2,000 | 0.01% | 1,141,700 |
| 2022-03-18 | 2022-03-16 | 2.250 | 464,000 | -16,000 | 0.01% | 1,044,000 |
| 2022-03-17 | 2022-03-15 | 2.110 | 480,000 | -2,000 | 0.01% | 1,012,800 |
| 2022-03-16 | 2022-03-14 | 2.120 | 482,000 | +12,000 | 0.01% | 1,021,840 |
| 2022-03-15 | 2022-03-11 | 2.160 | 470,000 | +2,000 | 0.01% | 1,015,200 |
| 2022-03-11 | 2022-03-09 | 2.080 | 468,000 | -22,000 | 0.01% | 973,440 |
| 2022-03-10 | 2022-03-08 | 1.970 | 490,000 | +14,000 | 0.01% | 965,300 |
| 2022-03-09 | 2022-03-07 | 2.010 | 476,000 | +4,000 | 0.01% | 956,760 |
| 2022-03-08 | 2022-03-04 | 2.070 | 472,000 | +8,000 | 0.01% | 977,040 |
| 2022-03-07 | 2022-03-03 | 2.080 | 464,000 | -20,000 | 0.01% | 965,120 |
| 2022-03-03 | 2022-03-01 | 2.110 | 484,000 | +8,000 | 0.01% | 1,021,240 |
| 2022-03-02 | 2022-02-28 | 2.140 | 476,000 | +2,000 | 0.01% | 1,018,640 |
| 2022-03-01 | 2022-02-25 | 2.200 | 474,000 | +10,000 | 0.01% | 1,042,800 |
| 2022-02-24 | 2022-02-22 | 2.280 | 464,000 | -8,000 | 0.01% | 1,057,920 |
| 2022-02-23 | 2022-02-21 | 2.270 | 472,000 | -32,000 | 0.01% | 1,071,440 |
| 2022-02-22 | 2022-02-18 | 2.320 | 504,000 | -42,000 | 0.01% | 1,169,280 |
| 2022-02-21 | 2022-02-17 | 2.340 | 546,000 | +20,000 | 0.02% | 1,277,640 |
| 2022-02-18 | 2022-02-16 | 2.380 | 526,000 | +12,000 | 0.01% | 1,251,880 |
| 2022-02-17 | 2022-02-15 | 2.380 | 514,000 | +28,000 | 0.01% | 1,223,320 |
| 2022-02-16 | 2022-02-14 | 2.430 | 486,000 | +22,000 | 0.01% | 1,180,980 |
| 2022-02-15 | 2022-02-11 | 2.660 | 464,000 | -2,000 | 0.01% | 1,234,240 |
| 2022-02-14 | 2022-02-10 | 2.640 | 466,000 | -4,000 | 0.01% | 1,230,240 |
| 2022-02-10 | 2022-02-08 | 2.640 | 470,000 | +6,000 | 0.01% | 1,240,800 |
| 2022-02-07 | 2022-01-31 | 2.680 | 464,000 | -12,000 | 0.01% | 1,243,520 |
| 2022-02-04 | 2022-01-27 | 2.660 | 476,000 | -56,000 | 0.01% | 1,266,160 |
| 2022-01-28 | 2022-01-26 | 2.700 | 532,000 | +60,000 | 0.01% | 1,436,400 |
| 2022-01-27 | 2022-01-25 | 2.630 | 472,000 | -56,000 | 0.01% | 1,241,360 |
| 2022-01-26 | 2022-01-24 | 2.670 | 528,000 | +36,000 | 0.01% | 1,409,760 |
| 2022-01-25 | 2022-01-21 | 2.700 | 492,000 | -26,000 | 0.01% | 1,328,400 |
| 2022-01-24 | 2022-01-20 | 2.680 | 518,000 | +44,000 | 0.01% | 1,388,240 |
| 2022-01-21 | 2022-01-19 | 2.640 | 474,000 | -56,000 | 0.01% | 1,251,360 |
| 2022-01-20 | 2022-01-18 | 2.580 | 530,000 | +50,000 | 0.01% | 1,367,400 |
| 2022-01-19 | 2022-01-17 | 2.630 | 480,000 | +16,000 | 0.01% | 1,262,400 |
| 2022-01-18 | 2022-01-14 | 2.740 | 464,000 | -10,000 | 0.01% | 1,271,360 |
| 2022-01-17 | 2022-01-13 | 2.710 | 474,000 | +10,000 | 0.01% | 1,284,540 |
| 2022-01-14 | 2022-01-12 | 2.890 | 464,000 | -10,000 | 0.01% | 1,340,960 |
| 2022-01-13 | 2022-01-11 | 2.750 | 474,000 | -60,000 | 0.01% | 1,303,500 |
| 2022-01-12 | 2022-01-10 | 2.680 | 534,000 | +62,000 | 0.02% | 1,431,120 |
| 2022-01-10 | 2022-01-06 | 2.720 | 472,000 | -52,000 | 0.01% | 1,283,840 |
| 2022-01-07 | 2022-01-05 | 2.710 | 524,000 | +60,000 | 0.01% | 1,420,040 |
| 2022-01-06 | 2022-01-04 | 2.680 | 464,000 | -4,000 | 0.01% | 1,243,520 |
| 2022-01-05 | 2022-01-03 | 2.560 | 468,000 | -30,000 | 0.01% | 1,198,080 |
| 2022-01-04 | 2021-12-31 | 2.610 | 498,000 | +28,000 | 0.01% | 1,299,780 |
| 2022-01-03 | 2021-12-29 | 2.610 | 470,000 | -24,000 | 0.01% | 1,226,700 |
| 2021-12-30 | 2021-12-28 | 2.610 | 494,000 | +26,000 | 0.01% | 1,289,340 |
| 2021-12-29 | 2021-12-24 | 2.550 | 468,000 | -46,000 | 0.01% | 1,193,400 |
| 2021-12-28 | 2021-12-22 | 2.390 | 514,000 | +46,000 | 0.01% | 1,228,460 |
| 2021-12-23 | 2021-12-21 | 2.420 | 468,000 | -30,000 | 0.01% | 1,132,560 |
| 2021-12-22 | 2021-12-20 | 2.420 | 498,000 | +24,000 | 0.01% | 1,205,160 |
| 2021-12-21 | 2021-12-17 | 2.550 | 474,000 | +4,000 | 0.01% | 1,208,700 |
| 2021-12-20 | 2021-12-16 | 2.480 | 470,000 | +6,000 | 0.01% | 1,165,600 |
| 2021-12-17 | 2021-12-15 | 2.480 | 464,000 | -40,000 | 0.01% | 1,150,720 |
| 2021-12-16 | 2021-12-14 | 2.480 | 504,000 | +24,000 | 0.01% | 1,249,920 |
| 2021-12-15 | 2021-12-13 | 2.590 | 480,000 | +14,000 | 0.01% | 1,243,200 |
| 2021-12-14 | 2021-12-10 | 2.680 | 466,000 | -8,000 | 0.01% | 1,248,880 |
| 2021-12-13 | 2021-12-09 | 2.600 | 474,000 | +8,000 | 0.01% | 1,232,400 |
| 2021-12-10 | 2021-12-08 | 2.510 | 466,000 | +2,000 | 0.01% | 1,169,660 |
| 2021-12-08 | 2021-12-06 | 2.390 | 464,000 | +96,000 | 0.01% | 1,108,960 |
| 2021-12-07 | 2021-12-03 | 2.300 | 368,000 | +200,000 | 0.01% | 846,400 |
| 2021-12-06 | 2021-12-02 | 2.230 | 168,000 | +130,000 | 0.00% | 374,640 |
| 2021-12-03 | 2021-12-01 | 2.240 | 38,000 | +36,000 | 0.00% | 85,120 |
| 2021-12-01 | 2021-11-29 | 2.250 | 2,000 | +2,000 | 0.00% | 4,500 |
| 2021-11-26 | 2021-11-24 | 2.260 | 0 | -6,000 | ||
| 2021-11-25 | 2021-11-23 | 2.290 | 6,000 | +6,000 | 0.00% | 13,740 |
| 2021-11-18 | 2021-11-16 | 2.260 | 0 | -6,000 | ||
| 2021-11-15 | 2021-11-11 | 2.320 | 6,000 | +6,000 | 0.00% | 13,920 |
| 2021-11-10 | 2021-11-08 | 2.190 | 0 | -118,000 | ||
| 2021-11-09 | 2021-11-05 | 2.230 | 118,000 | +4,000 | 0.00% | 263,140 |
| 2021-11-08 | 2021-11-04 | 2.270 | 114,000 | +60,000 | 0.00% | 258,780 |
| 2021-11-05 | 2021-11-03 | 2.270 | 54,000 | +50,000 | 0.00% | 122,580 |
| 2021-11-04 | 2021-11-02 | 2.280 | 4,000 | -118,000 | 0.00% | 9,120 |
| 2021-11-03 | 2021-11-01 | 2.310 | 122,000 | +20,000 | 0.00% | 281,820 |
| 2021-11-02 | 2021-10-29 | 2.390 | 102,000 | +102,000 | 0.00% | 243,780 |
| 2021-11-01 | 2021-10-28 | 2.420 | 0 | -106,000 | ||
| 2021-10-29 | 2021-10-27 | 2.470 | 106,000 | +100,000 | 0.00% | 261,820 |
| 2021-10-27 | 2021-10-25 | 2.550 | 6,000 | +6,000 | 0.00% | 15,300 |
| 2021-10-25 | 2021-10-21 | 2.810 | 0 | -58,000 | ||
| 2021-10-22 | 2021-10-20 | 2.630 | 58,000 | +26,000 | 0.00% | 152,540 |
| 2021-10-21 | 2021-10-19 | 2.700 | 32,000 | +30,000 | 0.00% | 86,400 |
| 2021-10-20 | 2021-10-18 | 2.880 | 2,000 | -4,000 | 0.00% | 5,760 |
| 2021-10-19 | 2021-10-15 | 2.870 | 6,000 | +6,000 | 0.00% | 17,220 |
| 2021-10-18 | 2021-10-12 | 2.940 | 0 | -42,000 | ||
| 2021-10-15 | 2021-10-11 | 2.820 | 42,000 | +20,000 | 0.00% | 118,440 |
| 2021-10-12 | 2021-10-08 | 2.830 | 22,000 | +4,000 | 0.00% | 62,260 |
| 2021-10-11 | 2021-10-07 | 2.880 | 18,000 | +18,000 | 0.00% | 51,840 |
| 2021-10-05 | 2021-09-30 | 2.900 | 0 | -2,000 | ||
| 2021-10-04 | 2021-09-29 | 2.700 | 2,000 | +2,000 | 0.00% | 5,400 |
| 2021-09-30 | 2021-09-28 | 2.550 | 0 | -20,000 | ||
| 2021-09-29 | 2021-09-27 | 2.460 | 20,000 | -230,000 | 0.00% | 49,200 |
| 2021-09-28 | 2021-09-24 | 2.490 | 250,000 | +140,000 | 0.01% | 622,500 |
| 2021-09-27 | 2021-09-23 | 2.350 | 110,000 | -190,000 | 0.00% | 258,500 |
| 2021-09-24 | 2021-09-21 | 2.140 | 300,000 | -80,000 | 0.01% | 642,000 |
| 2021-09-23 | 2021-09-20 | 2.100 | 380,000 | -42,000 | 0.01% | 798,000 |
| 2021-09-20 | 2021-09-16 | 2.110 | 422,000 | +352,000 | 0.01% | 890,420 |
| 2021-09-17 | 2021-09-15 | 2.230 | 70,000 | -104,000 | 0.00% | 156,100 |
| 2021-09-16 | 2021-09-14 | 2.250 | 174,000 | -106,000 | 0.00% | 391,500 |
| 2021-09-15 | 2021-09-13 | 2.290 | 280,000 | +66,000 | 0.01% | 641,200 |
| 2021-09-13 | 2021-09-09 | 2.240 | 214,000 | +40,000 | 0.01% | 479,360 |
| 2021-09-09 | 2021-09-07 | 2.330 | 174,000 | +76,000 | 0.00% | 405,420 |
| 2021-09-08 | 2021-09-06 | 2.380 | 98,000 | +10,000 | 0.00% | 233,240 |
| 2021-09-07 | 2021-09-03 | 2.490 | 88,000 | -8,000 | 0.00% | 219,120 |
| 2021-09-06 | 2021-09-02 | 2.550 | 96,000 | +46,000 | 0.00% | 244,800 |
| 2021-09-02 | 2021-08-31 | 2.650 | 50,000 | -60,000 | 0.00% | 132,500 |
| 2021-09-01 | 2021-08-30 | 2.660 | 110,000 | +60,000 | 0.00% | 292,600 |
| 2021-08-31 | 2021-08-27 | 2.640 | 50,000 | -30,000 | 0.00% | 132,000 |
| 2021-08-30 | 2021-08-26 | 2.610 | 80,000 | -112,000 | 0.00% | 208,800 |
| 2021-08-27 | 2021-08-25 | 2.430 | 192,000 | +112,000 | 0.01% | 466,560 |
| 2021-08-26 | 2021-08-24 | 2.350 | 80,000 | -346,000 | 0.00% | 188,000 |
| 2021-08-25 | 2021-08-23 | 2.350 | 426,000 | +68,000 | 0.01% | 1,001,100 |
| 2021-08-24 | 2021-08-20 | 2.330 | 358,000 | +278,000 | 0.01% | 834,140 |
| 2021-08-23 | 2021-08-19 | 2.320 | 80,000 | -386,000 | 0.00% | 185,600 |
| 2021-08-20 | 2021-08-18 | 2.360 | 466,000 | +10,000 | 0.01% | 1,099,760 |
| 2021-08-19 | 2021-08-17 | 2.350 | 456,000 | +280,000 | 0.01% | 1,071,600 |
| 2021-08-18 | 2021-08-16 | 2.370 | 176,000 | -54,000 | 0.00% | 417,120 |
| 2021-08-17 | 2021-08-13 | 2.420 | 230,000 | +92,000 | 0.01% | 556,600 |
| 2021-08-16 | 2021-08-12 | 2.320 | 138,000 | +58,000 | 0.00% | 320,160 |
| 2021-08-13 | 2021-08-11 | 2.410 | 80,000 | -82,000 | 0.00% | 192,800 |
| 2021-08-12 | 2021-08-10 | 2.340 | 162,000 | +82,000 | 0.00% | 379,080 |
| 2021-08-11 | 2021-08-09 | 2.330 | 80,000 | -54,000 | 0.00% | 186,400 |
| 2021-08-10 | 2021-08-06 | 2.290 | 134,000 | +54,000 | 0.00% | 306,860 |
| 2021-08-09 | 2021-08-05 | 2.260 | 80,000 | -80,000 | 0.00% | 180,800 |
| 2021-08-06 | 2021-08-04 | 2.260 | 160,000 | -46,000 | 0.00% | 361,600 |
| 2021-08-04 | 2021-08-02 | 2.260 | 206,000 | -20,000 | 0.01% | 465,560 |
| 2021-07-30 | 2021-07-28 | 2.330 | 226,000 | +136,000 | 0.01% | 526,580 |
| 2021-07-29 | 2021-07-27 | 2.290 | 90,000 | -10,000 | 0.00% | 206,100 |
| 2021-07-28 | 2021-07-26 | 2.320 | 100,000 | +20,000 | 0.00% | 232,000 |
| 2021-07-26 | 2021-07-22 | 2.390 | 80,000 | -158,000 | 0.00% | 191,200 |
| 2021-07-23 | 2021-07-21 | 2.330 | 238,000 | -28,000 | 0.01% | 554,540 |
| 2021-07-21 | 2021-07-19 | 2.320 | 266,000 | +50,000 | 0.01% | 617,120 |
| 2021-07-19 | 2021-07-15 | 2.430 | 216,000 | +6,000 | 0.01% | 524,880 |
| 2021-07-16 | 2021-07-14 | 2.380 | 210,000 | +60,000 | 0.01% | 499,800 |
| 2021-07-15 | 2021-07-13 | 2.510 | 150,000 | +70,000 | 0.00% | 376,500 |
| 2021-07-14 | 2021-07-12 | 2.460 | 80,000 | -52,000 | 0.00% | 196,800 |
| 2021-07-13 | 2021-07-09 | 2.430 | 132,000 | +42,000 | 0.00% | 320,760 |
| 2021-07-12 | 2021-07-08 | 2.280 | 90,000 | +10,000 | 0.00% | 205,200 |
| 2021-07-09 | 2021-07-07 | 2.390 | 80,000 | -2,000 | 0.00% | 191,200 |
| 2021-07-08 | 2021-07-06 | 2.330 | 82,000 | -164,000 | 0.00% | 191,060 |
| 2021-07-07 | 2021-07-05 | 2.330 | 246,000 | +44,000 | 0.01% | 573,180 |
| 2021-07-02 | 2021-06-29 | 2.660 | 202,000 | +200,000 | 0.01% | 537,320 |
| 2021-06-29 | 2021-06-25 | 2.621 | 2,000 | +2,000 | 0.00% | 5,242 |
| 2021-06-28 | 2021-06-24 | 2.672 | 0 | -62,514 | ||
| 2021-06-25 | 2021-06-23 | 2.652 | 62,514 | -29,303 | 0.00% | 165,761 |
| 2021-06-24 | 2021-06-22 | 2.693 | 91,817 | +39,071 | 0.00% | 247,220 |
| 2021-06-23 | 2021-06-21 | 2.672 | 52,746 | +52,746 | 0.00% | 140,940 |
| 2021-06-22 | 2021-06-18 | 2.652 | 0 | -50,792 | ||
| 2021-06-21 | 2021-06-17 | 2.662 | 50,792 | +1,953 | 0.00% | 135,199 |
| 2021-06-18 | 2021-06-16 | 2.703 | 48,839 | +48,839 | 0.00% | 132,000 |
| 2021-06-17 | 2021-06-15 | 2.693 | 0 | -52,746 | ||
| 2021-06-16 | 2021-06-11 | 2.723 | 52,746 | -44,932 | 0.00% | 143,640 |
| 2021-06-15 | 2021-06-10 | 2.846 | 97,678 | +50,793 | 0.00% | 278,001 |
| 2021-06-11 | 2021-06-09 | 2.836 | 46,885 | -31,257 | 0.00% | 132,959 |
| 2021-06-10 | 2021-06-08 | 2.795 | 78,142 | +35,164 | 0.00% | 218,400 |
| 2021-06-09 | 2021-06-07 | 2.733 | 42,978 | +41,024 | 0.00% | 117,479 |
| 2021-06-08 | 2021-06-04 | 2.795 | 1,954 | +1,954 | 0.00% | 5,461 |
| 2021-06-07 | 2021-06-03 | 2.815 | 0 | -134,795 | ||
| 2021-06-04 | 2021-06-02 | 2.856 | 134,795 | +134,795 | 0.00% | 385,019 |
| 2021-06-03 | 2021-06-01 | 2.887 | 0 | -58,607 | ||
| 2021-06-02 | 2021-05-31 | 2.785 | 58,607 | -29,303 | 0.00% | 163,201 |
| 2021-05-26 | 2021-05-24 | 2.662 | 87,910 | +3,907 | 0.00% | 234,000 |
| 2021-05-25 | 2021-05-21 | 2.764 | 84,003 | +35,164 | 0.00% | 232,200 |
| 2021-05-24 | 2021-05-20 | 2.672 | 48,839 | +29,303 | 0.00% | 130,500 |
| 2021-05-21 | 2021-05-18 | 2.693 | 19,536 | -3,907 | 0.00% | 52,601 |
| 2021-05-20 | 2021-05-17 | 2.580 | 23,443 | +23,443 | 0.00% | 60,481 |
| 2020-09-10 | 2020-09-08 | 3.880 | 0 | -42,978 | ||
| 2020-09-08 | 2020-09-04 | 3.829 | 42,978 | +42,978 | 0.00% | 164,559 |
| 2020-09-04 | 2020-09-02 | 3.737 | 0 | -97,678 | ||
| 2020-09-03 | 2020-09-01 | 3.727 | 97,678 | +87,910 | 0.00% | 364,001 |
| 2020-09-02 | 2020-08-31 | 3.890 | 9,768 | +9,768 | 0.00% | 38,001 |
| 2020-09-01 | 2020-08-28 | 3.778 | 0 | -70,328 | ||
| 2020-08-31 | 2020-08-27 | 3.747 | 70,328 | +35,164 | 0.00% | 263,520 |
| 2020-08-28 | 2020-08-26 | 3.829 | 35,164 | +31,257 | 0.00% | 134,640 |
| 2020-08-27 | 2020-08-25 | 3.778 | 3,907 | +1,953 | 0.00% | 14,760 |
| 2020-08-26 | 2020-08-24 | 3.737 | 1,954 | -37,117 | 0.00% | 7,302 |
| 2020-08-25 | 2020-08-21 | 3.645 | 39,071 | -21,489 | 0.00% | 142,400 |
| 2020-08-24 | 2020-08-20 | 3.512 | 60,560 | -19,536 | 0.00% | 212,659 |
| 2020-08-21 | 2020-08-19 | 3.512 | 80,096 | +29,304 | 0.00% | 281,261 |
| 2020-08-20 | 2020-08-18 | 3.419 | 50,792 | -35,164 | 0.00% | 173,679 |
| 2020-08-19 | 2020-08-17 | 3.471 | 85,956 | +13,674 | 0.00% | 298,319 |
| 2020-08-18 | 2020-08-14 | 3.522 | 72,282 | +70,328 | 0.00% | 254,562 |
| 2020-08-17 | 2020-08-13 | 3.532 | 1,954 | -99,631 | 0.00% | 6,902 |
| 2020-08-14 | 2020-08-12 | 3.460 | 101,585 | +11,722 | 0.00% | 351,521 |
| 2020-08-13 | 2020-08-11 | 3.614 | 89,863 | -15,629 | 0.00% | 324,758 |
| 2020-08-12 | 2020-08-10 | 3.604 | 105,492 | +60,560 | 0.00% | 380,160 |
| 2020-08-11 | 2020-08-07 | 3.604 | 44,932 | -41,024 | 0.00% | 161,921 |
| 2020-08-10 | 2020-08-06 | 3.593 | 85,956 | -5,861 | 0.00% | 308,879 |
| 2020-08-07 | 2020-08-05 | 3.552 | 91,817 | -17,582 | 0.00% | 326,180 |
| 2020-08-06 | 2020-08-04 | 3.614 | 109,399 | +84,003 | 0.00% | 395,360 |
| 2020-08-05 | 2020-08-03 | 3.604 | 25,396 | -52,746 | 0.00% | 91,519 |
| 2020-08-04 | 2020-07-31 | 3.604 | 78,142 | -31,257 | 0.00% | 281,599 |
| 2020-08-03 | 2020-07-30 | 3.542 | 109,399 | +97,678 | 0.00% | 387,520 |
| 2020-07-31 | 2020-07-29 | 3.512 | 11,721 | -58,607 | 0.00% | 41,159 |
| 2020-07-28 | 2020-07-24 | 3.573 | 70,328 | +15,628 | 0.00% | 251,280 |
| 2020-07-27 | 2020-07-23 | 3.665 | 54,700 | +48,839 | 0.00% | 200,482 |
| 2020-07-24 | 2020-07-22 | 3.757 | 5,861 | -58,606 | 0.00% | 22,021 |
| 2020-07-23 | 2020-07-21 | 3.767 | 64,467 | +54,699 | 0.00% | 242,879 |
| 2020-07-22 | 2020-07-20 | 3.747 | 9,768 | -66,421 | 0.00% | 36,601 |
| 2020-07-21 | 2020-07-17 | 3.737 | 76,189 | +21,489 | 0.00% | 284,701 |
| 2020-07-20 | 2020-07-16 | 3.675 | 54,700 | +5,861 | 0.00% | 201,042 |
| 2020-07-17 | 2020-07-15 | 3.757 | 48,839 | -48,839 | 0.00% | 183,501 |
| 2020-07-16 | 2020-07-14 | 3.716 | 97,678 | +23,443 | 0.00% | 363,001 |
| 2020-07-15 | 2020-07-13 | 3.931 | 74,235 | +60,560 | 0.00% | 291,840 |
| 2020-07-14 | 2020-07-10 | 4.054 | 13,675 | +5,861 | 0.00% | 55,440 |
| 2020-07-10 | 2020-07-08 | 3.942 | 7,814 | -3,907 | 0.00% | 30,799 |
| 2020-07-09 | 2020-07-07 | 3.942 | 11,721 | +11,721 | 0.00% | 46,199 |
| 2020-07-08 | 2020-07-06 | 3.901 | 0 | -85,956 | ||
| 2020-07-07 | 2020-07-03 | 3.737 | 85,956 | +82,049 | 0.00% | 321,199 |
| 2020-07-06 | 2020-07-02 | 3.747 | 3,907 | +3,907 | 0.00% | 14,640 |
| 2020-07-03 | 2020-06-30 | 3.665 | 0 | -50,792 | ||
| 2020-07-02 | 2020-06-29 | 3.491 | 50,792 | -48,839 | 0.00% | 177,319 |
| 2020-06-30 | 2020-06-26 | 3.460 | 99,631 | +50,792 | 0.00% | 344,759 |
| 2020-06-29 | 2020-06-24 | 3.450 | 48,839 | -35,164 | 0.00% | 168,500 |
| 2020-06-26 | 2020-06-23 | 3.440 | 84,003 | +84,003 | 0.00% | 288,961 |
| 2020-06-24 | 2020-06-22 | 3.474 | 0 | -11,721 | ||
| 2020-06-23 | 2020-06-19 | 3.433 | 11,721 | +7,852 | 0.00% | 40,233 |
| 2020-06-22 | 2020-06-18 | 3.515 | 3,869 | -87,050 | 0.00% | 13,600 |
| 2020-06-19 | 2020-06-17 | 3.515 | 90,919 | +73,509 | 0.00% | 319,601 |
| 2020-06-18 | 2020-06-16 | 3.484 | 17,410 | -25,148 | 0.00% | 60,660 |
| 2020-06-17 | 2020-06-15 | 3.495 | 42,558 | +40,624 | 0.00% | 148,721 |
| 2020-06-16 | 2020-06-12 | 3.495 | 1,934 | -90,919 | 0.00% | 6,758 |
| 2020-06-15 | 2020-06-11 | 3.484 | 92,853 | +92,853 | 0.00% | 323,519 |
| 2020-06-12 | 2020-06-10 | 3.526 | 0 | -58,033 | ||
| 2020-06-10 | 2020-06-08 | 3.557 | 58,033 | -36,755 | 0.00% | 206,399 |
| 2020-06-08 | 2020-06-04 | 3.526 | 94,788 | +38,689 | 0.00% | 334,181 |
| 2020-06-05 | 2020-06-03 | 3.495 | 56,099 | +48,361 | 0.00% | 196,041 |
| 2020-06-04 | 2020-06-02 | 3.515 | 7,738 | -1,934 | 0.00% | 27,201 |
| 2020-06-03 | 2020-06-01 | 3.598 | 9,672 | +5,803 | 0.00% | 34,799 |
| 2020-06-02 | 2020-05-29 | 3.557 | 3,869 | -85,115 | 0.00% | 13,760 |
| 2020-06-01 | 2020-05-28 | 3.515 | 88,984 | +75,443 | 0.00% | 312,799 |
| 2020-05-29 | 2020-05-27 | 3.505 | 13,541 | -25,148 | 0.00% | 47,460 |
| 2020-05-28 | 2020-05-26 | 3.557 | 38,689 | +32,886 | 0.00% | 137,601 |
| 2020-05-27 | 2020-05-25 | 3.546 | 5,803 | +1,934 | 0.00% | 20,579 |
| 2020-05-26 | 2020-05-22 | 3.536 | 3,869 | +3,869 | 0.00% | 13,680 |
| 2020-05-25 | 2020-05-21 | 3.650 | 0 | -1,934 | ||
| 2020-05-22 | 2020-05-20 | 3.629 | 1,934 | -102,526 | 0.00% | 7,018 |
| 2020-05-21 | 2020-05-19 | 3.691 | 104,460 | -48,361 | 0.00% | 385,561 |
| 2020-05-20 | 2020-05-18 | 3.681 | 152,821 | +50,296 | 0.00% | 562,481 |
| 2020-05-19 | 2020-05-15 | 3.712 | 102,525 | -17,410 | 0.00% | 380,539 |
| 2020-05-18 | 2020-05-14 | 3.712 | 119,935 | +98,656 | 0.00% | 445,159 |
| 2020-05-15 | 2020-05-13 | 3.732 | 21,279 | -88,984 | 0.00% | 79,421 |
| 2020-05-14 | 2020-05-12 | 3.670 | 110,263 | +1,934 | 0.00% | 404,700 |
| 2020-05-13 | 2020-05-11 | 3.660 | 108,329 | +79,312 | 0.00% | 396,481 |
| 2020-05-12 | 2020-05-08 | 3.763 | 29,017 | +27,083 | 0.00% | 109,201 |
| 2020-05-11 | 2020-05-07 | 3.712 | 1,934 | -73,509 | 0.00% | 7,178 |
| 2020-05-08 | 2020-05-06 | 3.608 | 75,443 | +46,426 | 0.00% | 272,219 |
| 2020-05-07 | 2020-05-05 | 3.660 | 29,017 | -67,705 | 0.00% | 106,201 |
| 2020-05-06 | 2020-05-04 | 3.567 | 96,722 | +96,722 | 0.00% | 345,000 |
| 2020-05-05 | 2020-04-29 | 3.753 | 0 | -40,623 | ||
| 2020-05-04 | 2020-04-28 | 3.753 | 40,623 | +40,623 | 0.00% | 152,459 |
| 2020-04-29 | 2020-04-27 | 3.722 | 0 | -79,312 | ||
| 2020-04-28 | 2020-04-24 | 3.629 | 79,312 | -3,869 | 0.00% | 287,820 |
| 2020-04-27 | 2020-04-23 | 3.681 | 83,181 | +73,509 | 0.00% | 306,160 |
| 2020-04-24 | 2020-04-22 | 3.681 | 9,672 | -32,886 | 0.00% | 35,599 |
| 2020-04-23 | 2020-04-21 | 3.691 | 42,558 | -48,361 | 0.00% | 157,081 |
| 2020-04-22 | 2020-04-20 | 3.763 | 90,919 | -5,803 | 0.00% | 342,161 |
| 2020-04-21 | 2020-04-17 | 3.629 | 96,722 | +61,902 | 0.00% | 351,000 |
| 2020-04-20 | 2020-04-16 | 3.598 | 34,820 | -63,836 | 0.00% | 125,280 |
| 2020-04-17 | 2020-04-15 | 3.660 | 98,656 | -52,230 | 0.00% | 361,078 |
| 2020-04-16 | 2020-04-14 | 3.598 | 150,886 | +29,016 | 0.00% | 542,879 |
| 2020-04-14 | 2020-04-08 | 3.453 | 121,870 | +3,869 | 0.00% | 420,841 |
| 2020-04-09 | 2020-04-07 | 3.639 | 118,001 | -44,492 | 0.00% | 429,440 |
| 2020-04-08 | 2020-04-06 | 3.629 | 162,493 | +65,771 | 0.00% | 589,680 |
| 2020-04-07 | 2020-04-03 | 3.712 | 96,722 | -21,279 | 0.00% | 359,000 |
| 2020-04-06 | 2020-04-02 | 3.753 | 118,001 | -34,820 | 0.00% | 442,860 |
| 2020-04-03 | 2020-04-01 | 3.701 | 152,821 | +145,083 | 0.00% | 565,641 |
| 2020-04-02 | 2020-03-31 | 3.929 | 7,738 | -79,312 | 0.00% | 30,401 |
| 2020-04-01 | 2020-03-30 | 3.732 | 87,050 | +73,509 | 0.00% | 324,901 |
| 2020-03-31 | 2020-03-27 | 3.536 | 13,541 | -106,394 | 0.00% | 47,880 |
| 2020-03-30 | 2020-03-26 | 3.608 | 119,935 | +29,016 | 0.00% | 432,759 |
| 2020-03-27 | 2020-03-25 | 3.401 | 90,919 | -48,361 | 0.00% | 309,261 |
| 2020-03-26 | 2020-03-24 | 3.277 | 139,280 | +1,935 | 0.00% | 456,481 |
| 2020-03-25 | 2020-03-23 | 3.205 | 137,345 | +123,804 | 0.00% | 440,199 |
| 2020-03-24 | 2020-03-20 | 3.484 | 13,541 | -77,378 | 0.00% | 47,180 |
| 2020-03-23 | 2020-03-19 | 3.308 | 90,919 | -38,689 | 0.00% | 300,801 |
| 2020-03-20 | 2020-03-18 | 3.360 | 129,608 | +19,345 | 0.00% | 435,502 |
| 2020-03-19 | 2020-03-17 | 3.319 | 110,263 | +5,803 | 0.00% | 365,940 |
| 2020-03-18 | 2020-03-16 | 3.422 | 104,460 | +13,541 | 0.00% | 357,481 |
| 2020-03-17 | 2020-03-13 | 3.588 | 90,919 | +23,214 | 0.00% | 326,181 |
| 2020-03-16 | 2020-03-12 | 3.567 | 67,705 | +9,672 | 0.00% | 241,498 |
| 2020-03-13 | 2020-03-11 | 3.577 | 58,033 | -58,033 | 0.00% | 207,599 |
| 2020-03-12 | 2020-03-10 | 3.660 | 116,066 | -9,673 | 0.00% | 424,798 |
| 2020-03-11 | 2020-03-09 | 3.836 | 125,739 | +63,837 | 0.00% | 482,301 |
| 2020-03-09 | 2020-03-05 | 3.743 | 61,902 | -40,623 | 0.00% | 231,680 |
| 2020-03-06 | 2020-03-04 | 3.784 | 102,525 | +23,213 | 0.00% | 387,959 |
| 2020-03-05 | 2020-03-03 | 3.722 | 79,312 | -65,771 | 0.00% | 295,200 |
| 2020-03-04 | 2020-03-02 | 3.701 | 145,083 | +32,885 | 0.00% | 537,000 |
| 2020-03-03 | 2020-02-28 | 3.722 | 112,198 | +73,509 | 0.00% | 417,602 |
| 2020-03-02 | 2020-02-27 | 3.784 | 38,689 | -61,902 | 0.00% | 146,401 |
| 2020-02-28 | 2020-02-26 | 3.784 | 100,591 | +19,344 | 0.00% | 380,640 |
| 2020-02-27 | 2020-02-25 | 3.794 | 81,247 | +61,903 | 0.00% | 308,282 |
| 2020-02-26 | 2020-02-24 | 3.784 | 19,344 | -52,230 | 0.00% | 73,198 |
| 2020-02-25 | 2020-02-21 | 4.053 | 71,574 | +67,705 | 0.00% | 290,079 |
| 2020-02-24 | 2020-02-20 | 4.053 | 3,869 | -79,312 | 0.00% | 15,680 |
| 2020-02-21 | 2020-02-19 | 4.146 | 83,181 | +25,148 | 0.00% | 344,860 |
| 2020-02-20 | 2020-02-18 | 3.949 | 58,033 | -19,345 | 0.00% | 229,199 |
| 2020-02-19 | 2020-02-17 | 3.918 | 77,378 | +29,017 | 0.00% | 303,201 |
| 2020-02-18 | 2020-02-14 | 4.011 | 48,361 | +48,361 | 0.00% | 194,000 |
| 2020-02-17 | 2020-02-13 | 3.846 | 0 | -3,869 | ||
| 2020-02-14 | 2020-02-12 | 3.732 | 3,869 | -65,771 | 0.00% | 14,440 |
| 2020-02-13 | 2020-02-11 | 3.743 | 69,640 | +65,771 | 0.00% | 260,640 |
| 2020-02-12 | 2020-02-10 | 3.743 | 3,869 | +1,935 | 0.00% | 14,480 |
| 2020-02-11 | 2020-02-07 | 3.743 | 1,934 | +1,934 | 0.00% | 7,238 |
| 2020-02-10 | 2020-02-06 | 3.691 | 0 | -77,378 | ||
| 2020-02-07 | 2020-02-05 | 3.650 | 77,378 | -19,344 | 0.00% | 282,401 |
| 2020-02-06 | 2020-02-04 | 3.691 | 96,722 | +96,722 | 0.00% | 357,000 |
| 2020-02-05 | 2020-02-03 | 3.557 | 0 | -127,673 | ||
| 2020-02-04 | 2020-01-31 | 3.546 | 127,673 | -5,803 | 0.00% | 452,760 |
| 2020-02-03 | 2020-01-30 | 3.567 | 133,476 | +118,000 | 0.00% | 476,099 |
| 2020-01-31 | 2020-01-29 | 3.495 | 15,476 | -38,688 | 0.00% | 54,082 |
| 2020-01-30 | 2020-01-24 | 3.753 | 54,164 | +25,147 | 0.00% | 203,279 |
| 2020-01-29 | 2020-01-22 | 3.753 | 29,017 | -17,410 | 0.00% | 108,901 |
| 2020-01-23 | 2020-01-21 | 3.608 | 46,427 | +5,804 | 0.00% | 167,522 |
| 2020-01-22 | 2020-01-20 | 3.743 | 40,623 | +40,623 | 0.00% | 152,039 |
| 2020-01-21 | 2020-01-17 | 3.867 | 0 | -58,033 | ||
| 2020-01-20 | 2020-01-16 | 3.867 | 58,033 | -19,345 | 0.00% | 224,399 |
| 2020-01-17 | 2020-01-15 | 3.794 | 77,378 | -38,688 | 0.00% | 293,601 |
| 2020-01-16 | 2020-01-14 | 3.743 | 116,066 | +11,606 | 0.00% | 434,398 |
| 2020-01-15 | 2020-01-13 | 3.712 | 104,460 | +36,755 | 0.00% | 387,721 |
| 2020-01-14 | 2020-01-10 | 3.794 | 67,705 | -32,886 | 0.00% | 256,898 |
| 2020-01-13 | 2020-01-09 | 3.784 | 100,591 | -15,475 | 0.00% | 380,640 |
| 2020-01-10 | 2020-01-08 | 3.701 | 116,066 | +1,934 | 0.00% | 429,598 |
| 2020-01-09 | 2020-01-07 | 3.701 | 114,132 | +114,132 | 0.00% | 422,440 |
| 2020-01-08 | 2020-01-06 | 3.660 | 0 | -104,460 | ||
| 2020-01-07 | 2020-01-03 | 3.722 | 104,460 | +21,279 | 0.00% | 388,801 |
| 2020-01-06 | 2020-01-02 | 3.660 | 83,181 | +38,689 | 0.00% | 304,440 |
| 2020-01-03 | 2019-12-31 | 3.929 | 44,492 | +1,934 | 0.00% | 174,799 |
| 2020-01-02 | 2019-12-27 | 3.608 | 42,558 | -112,197 | 0.00% | 153,561 |
| 2019-12-30 | 2019-12-24 | 3.670 | 154,755 | +67,705 | 0.00% | 567,999 |
| 2019-12-27 | 2019-12-20 | 3.629 | 87,050 | +87,050 | 0.00% | 315,901 |
| 2019-12-23 | 2019-12-19 | 3.681 | 0 | -1,934 | ||
| 2019-12-20 | 2019-12-18 | 3.650 | 1,934 | +1,934 | 0.00% | 7,058 |
| 2019-12-18 | 2019-12-16 | 3.650 | 0 | -143,149 | ||
| 2019-12-13 | 2019-12-11 | 3.784 | 143,149 | +32,886 | 0.00% | 541,681 |
| 2019-12-12 | 2019-12-10 | 4.198 | 110,263 | +7,738 | 0.00% | 462,839 |
| 2019-12-11 | 2019-12-09 | 4.632 | 102,525 | -25,148 | 0.00% | 474,878 |
| 2019-12-09 | 2019-12-05 | 4.477 | 127,673 | +11,607 | 0.00% | 571,560 |
| 2019-12-06 | 2019-12-04 | 4.859 | 116,066 | -27,083 | 0.00% | 563,998 |
| 2019-12-05 | 2019-12-03 | 4.849 | 143,149 | +17,410 | 0.00% | 694,122 |
| 2019-12-04 | 2019-12-02 | 4.828 | 125,739 | +29,017 | 0.00% | 607,102 |
| 2019-12-03 | 2019-11-29 | 4.704 | 96,722 | +96,722 | 0.00% | 455,000 |
| 2019-12-02 | 2019-11-28 | 4.580 | 0 | -94,788 | ||
| 2019-11-29 | 2019-11-27 | 4.859 | 94,788 | -5,803 | 0.00% | 460,602 |
| 2019-11-28 | 2019-11-26 | 5.066 | 100,591 | +44,492 | 0.00% | 509,600 |
| 2019-11-27 | 2019-11-25 | 5.045 | 56,099 | +7,738 | 0.00% | 283,041 |
| 2019-11-26 | 2019-11-22 | 4.901 | 48,361 | +38,689 | 0.00% | 237,000 |
| 2019-11-25 | 2019-11-21 | 4.880 | 9,672 | +9,672 | 0.00% | 47,199 |
| 2019-11-22 | 2019-11-20 | 4.859 | 0 | -100,591 | ||
| 2019-11-21 | 2019-11-19 | 4.859 | 100,591 | +5,803 | 0.00% | 488,800 |
| 2019-11-20 | 2019-11-18 | 5.056 | 94,788 | +56,099 | 0.00% | 479,222 |
| 2019-11-19 | 2019-11-15 | 4.880 | 38,689 | +38,689 | 0.00% | 188,801 |
| 2019-11-18 | 2019-11-14 | 4.932 | 0 | -164,427 | ||
| 2019-11-14 | 2019-11-12 | 4.911 | 164,427 | +19,344 | 0.00% | 807,498 |
| 2019-11-13 | 2019-11-11 | 4.973 | 145,083 | -3,869 | 0.00% | 721,500 |
| 2019-11-12 | 2019-11-08 | 5.035 | 148,952 | +148,952 | 0.00% | 749,980 |
| 2019-11-08 | 2019-11-06 | 5.273 | 0 | -9,672 | ||
| 2019-11-07 | 2019-11-05 | 5.025 | 9,672 | -40,623 | 0.00% | 48,599 |
| 2019-11-05 | 2019-11-01 | 5.200 | 50,295 | -46,427 | 0.00% | 261,558 |
| 2019-11-04 | 2019-10-31 | 5.231 | 96,722 | +90,919 | 0.00% | 506,000 |
| 2019-11-01 | 2019-10-30 | 5.231 | 5,803 | -110,263 | 0.00% | 30,358 |
| 2019-10-31 | 2019-10-29 | 5.097 | 116,066 | -36,755 | 0.00% | 591,598 |
| 2019-10-30 | 2019-10-28 | 5.138 | 152,821 | +34,820 | 0.00% | 785,261 |
| 2019-10-29 | 2019-10-25 | 5.087 | 118,001 | -27,082 | 0.00% | 600,241 |
| 2019-10-28 | 2019-10-24 | 5.035 | 145,083 | -81,247 | 0.00% | 730,500 |
| 2019-10-25 | 2019-10-23 | 4.994 | 226,330 | +44,493 | 0.01% | 1,130,222 |
| 2019-10-24 | 2019-10-22 | 5.004 | 181,837 | +96,722 | 0.01% | 909,918 |
| 2019-10-23 | 2019-10-21 | 4.973 | 85,115 | -145,083 | 0.00% | 423,278 |
| 2019-10-22 | 2019-10-18 | 4.901 | 230,198 | -1,935 | 0.01% | 1,128,118 |
| 2019-10-21 | 2019-10-17 | 4.839 | 232,133 | +147,018 | 0.01% | 1,123,200 |
| 2019-10-18 | 2019-10-16 | 4.673 | 85,115 | -185,707 | 0.00% | 397,758 |
| 2019-10-17 | 2019-10-15 | 4.332 | 270,822 | +127,673 | 0.01% | 1,173,201 |
| 2019-10-16 | 2019-10-14 | 4.270 | 143,149 | +58,034 | 0.00% | 611,242 |
| 2019-10-15 | 2019-10-11 | 4.053 | 85,115 | -48,361 | 0.00% | 344,958 |
| 2019-10-14 | 2019-10-10 | 3.918 | 133,476 | +48,361 | 0.00% | 523,018 |
| 2019-10-11 | 2019-10-09 | 3.877 | 85,115 | -1,935 | 0.00% | 329,998 |
| 2019-10-10 | 2019-10-08 | 3.898 | 87,050 | -133,476 | 0.00% | 339,301 |
| 2019-10-09 | 2019-10-04 | 3.701 | 220,526 | +19,344 | 0.01% | 816,239 |
| 2019-10-08 | 2019-10-03 | 3.732 | 201,182 | +116,067 | 0.01% | 750,881 |
| 2019-10-04 | 2019-10-02 | 3.495 | 85,115 | -13,541 | 0.00% | 297,439 |
| 2019-10-03 | 2019-09-30 | 3.453 | 98,656 | -121,870 | 0.00% | 340,678 |
| 2019-10-02 | 2019-09-27 | 3.339 | 220,526 | -9,672 | 0.01% | 736,439 |
| 2019-09-27 | 2019-09-25 | 3.339 | 230,198 | +9,672 | 0.01% | 768,738 |
| 2019-09-26 | 2019-09-24 | 3.350 | 220,526 | +135,411 | 0.01% | 738,719 |
| 2019-09-25 | 2019-09-23 | 3.412 | 85,115 | -116,067 | 0.00% | 290,399 |
| 2019-09-24 | 2019-09-20 | 3.412 | 201,182 | +116,067 | 0.01% | 686,401 |
| 2019-09-23 | 2019-09-19 | 3.298 | 85,115 | -145,083 | 0.00% | 280,719 |
| 2019-09-19 | 2019-09-17 | 3.226 | 230,198 | +48,361 | 0.01% | 742,559 |
| 2019-09-18 | 2019-09-16 | 3.308 | 181,837 | -52,230 | 0.01% | 601,599 |
| 2019-09-17 | 2019-09-13 | 3.308 | 234,067 | +61,902 | 0.01% | 774,399 |
| 2019-09-13 | 2019-09-11 | 3.391 | 172,165 | +19,344 | 0.01% | 583,839 |
| 2019-09-12 | 2019-09-10 | 3.567 | 152,821 | -141,214 | 0.00% | 545,101 |
| 2019-09-11 | 2019-09-09 | 3.732 | 294,035 | +21,279 | 0.01% | 1,097,440 |
| 2019-09-10 | 2019-09-06 | 3.701 | 272,756 | -5,803 | 0.01% | 1,009,559 |
| 2019-09-09 | 2019-09-05 | 3.877 | 278,559 | +1,934 | 0.01% | 1,079,998 |
| 2019-09-06 | 2019-09-04 | 3.856 | 276,625 | -23,213 | 0.01% | 1,066,780 |
| 2019-09-05 | 2019-09-03 | 3.670 | 299,838 | +38,688 | 0.01% | 1,100,499 |
| 2019-09-04 | 2019-09-02 | 3.825 | 261,150 | +176,035 | 0.01% | 999,002 |
| 2019-09-03 | 2019-08-30 | 3.918 | 85,115 | -17,410 | 0.00% | 333,518 |
| 2019-09-02 | 2019-08-29 | 3.794 | 102,525 | -98,657 | 0.00% | 389,019 |
| 2019-08-30 | 2019-08-28 | 3.691 | 201,182 | +19,345 | 0.01% | 742,561 |
| 2019-08-29 | 2019-08-27 | 3.712 | 181,837 | -21,279 | 0.01% | 674,918 |
| 2019-08-28 | 2019-08-26 | 3.691 | 203,116 | +21,279 | 0.01% | 749,699 |
| 2019-08-19 | 2019-08-15 | 3.257 | 181,837 | +96,722 | 0.01% | 592,199 |
| 2019-08-16 | 2019-08-14 | 3.308 | 85,115 | -177,969 | 0.00% | 281,599 |
| 2019-08-15 | 2019-08-13 | 3.257 | 263,084 | -34,820 | 0.01% | 856,800 |
| 2019-08-14 | 2019-08-12 | 3.184 | 297,904 | +145,083 | 0.01% | 948,640 |
| 2019-08-13 | 2019-08-09 | 3.133 | 152,821 | +38,689 | 0.00% | 478,741 |
| 2019-08-12 | 2019-08-08 | 3.112 | 114,132 | +29,017 | 0.00% | 355,180 |
| 2019-08-09 | 2019-08-07 | 3.164 | 85,115 | -183,772 | 0.00% | 269,279 |
| 2019-08-07 | 2019-08-05 | 3.153 | 268,887 | +183,772 | 0.01% | 847,899 |
| 2019-08-05 | 2019-08-01 | 3.257 | 85,115 | -106,395 | 0.00% | 277,199 |
| 2019-08-02 | 2019-07-31 | 3.226 | 191,510 | +106,395 | 0.01% | 617,761 |
| 2019-08-01 | 2019-07-30 | 3.288 | 85,115 | -135,411 | 0.00% | 279,839 |
| 2019-07-31 | 2019-07-29 | 3.298 | 220,526 | -40,624 | 0.01% | 727,319 |
| 2019-07-30 | 2019-07-26 | 3.339 | 261,150 | +108,329 | 0.01% | 872,102 |
| 2019-07-29 | 2019-07-25 | 3.370 | 152,821 | +48,361 | 0.00% | 515,081 |
| 2019-07-26 | 2019-07-24 | 3.246 | 104,460 | +9,672 | 0.00% | 339,121 |
| 2019-07-25 | 2019-07-23 | 3.226 | 94,788 | -135,410 | 0.00% | 305,761 |
| 2019-07-23 | 2019-07-19 | 3.236 | 230,198 | -58,034 | 0.01% | 744,939 |
| 2019-07-22 | 2019-07-18 | 3.246 | 288,232 | +96,722 | 0.01% | 935,721 |
| 2019-07-19 | 2019-07-17 | 3.350 | 191,510 | -135,410 | 0.01% | 641,521 |
| 2019-07-18 | 2019-07-16 | 3.453 | 326,920 | +38,688 | 0.01% | 1,128,918 |
| 2019-07-17 | 2019-07-15 | 3.536 | 288,232 | -19,344 | 0.01% | 1,019,161 |
| 2019-07-16 | 2019-07-12 | 3.526 | 307,576 | +38,689 | 0.01% | 1,084,380 |
| 2019-07-15 | 2019-07-11 | 3.474 | 268,887 | -29,017 | 0.01% | 934,079 |
| 2019-07-12 | 2019-07-10 | 3.453 | 297,904 | +193,444 | 0.01% | 1,028,720 |
| 2019-07-11 | 2019-07-09 | 3.557 | 104,460 | -21,279 | 0.00% | 371,521 |
| 2019-07-10 | 2019-07-08 | 3.577 | 125,739 | -193,444 | 0.00% | 449,801 |
| 2019-07-09 | 2019-07-05 | 3.577 | 319,183 | -46,426 | 0.01% | 1,141,801 |
| 2019-07-08 | 2019-07-04 | 3.557 | 365,609 | +224,395 | 0.01% | 1,300,319 |
| 2019-07-05 | 2019-07-03 | 3.484 | 141,214 | -1,935 | 0.00% | 492,019 |
| 2019-07-04 | 2019-07-02 | 3.515 | 143,149 | -147,017 | 0.00% | 503,201 |
| 2019-07-03 | 2019-06-28 | 3.495 | 290,166 | +127,673 | 0.01% | 1,014,000 |
| 2019-07-02 | 2019-06-27 | 3.495 | 162,493 | -96,722 | 0.00% | 567,840 |
| 2019-06-28 | 2019-06-26 | 3.350 | 259,215 | +40,623 | 0.01% | 868,320 |
| 2019-06-27 | 2019-06-25 | 3.339 | 218,592 | -156,690 | 0.01% | 729,981 |
| 2019-06-26 | 2019-06-24 | 3.385 | 375,282 | +54,165 | 0.01% | 1,270,490 |
| 2019-06-25 | 2019-06-21 | 3.365 | 321,117 | +12,949 | 0.01% | 1,080,408 |
| 2019-06-20 | 2019-06-18 | 3.156 | 308,168 | +3,828 | 0.01% | 972,440 |
| 2019-06-19 | 2019-06-17 | 3.166 | 304,340 | +30,626 | 0.01% | 963,541 |
| 2019-06-18 | 2019-06-14 | 3.208 | 273,714 | -45,938 | 0.01% | 878,019 |
| 2019-06-17 | 2019-06-13 | 3.260 | 319,652 | +124,415 | 0.01% | 1,042,079 |
| 2019-06-14 | 2019-06-12 | 3.302 | 195,237 | +103,361 | 0.01% | 644,641 |
| 2019-06-13 | 2019-06-11 | 3.406 | 91,876 | -155,041 | 0.00% | 312,960 |
| 2019-06-12 | 2019-06-10 | 3.385 | 246,917 | +143,556 | 0.01% | 835,920 |
| 2019-06-11 | 2019-06-06 | 3.333 | 103,361 | +19,141 | 0.00% | 344,521 |
| 2019-06-10 | 2019-06-05 | 3.521 | 84,220 | -124,415 | 0.00% | 296,561 |
| 2019-06-05 | 2019-06-03 | 3.511 | 208,635 | -132,072 | 0.01% | 732,479 |
| 2019-06-04 | 2019-05-31 | 3.281 | 340,707 | +109,103 | 0.01% | 1,117,839 |
| 2019-05-31 | 2019-05-29 | 3.365 | 231,604 | -5,743 | 0.01% | 779,239 |
| 2019-05-30 | 2019-05-28 | 3.270 | 237,347 | -124,415 | 0.01% | 776,241 |
| 2019-05-29 | 2019-05-27 | 3.270 | 361,762 | +1,914 | 0.01% | 1,183,139 |
| 2019-05-28 | 2019-05-24 | 3.145 | 359,848 | +76,563 | 0.01% | 1,131,759 |
| 2019-05-27 | 2019-05-23 | 3.145 | 283,285 | +3,828 | 0.01% | 890,961 |
| 2019-05-24 | 2019-05-22 | 3.145 | 279,457 | +3,829 | 0.01% | 878,921 |
| 2019-05-23 | 2019-05-21 | 3.145 | 275,628 | -84,220 | 0.01% | 866,879 |
| 2019-05-22 | 2019-05-20 | 3.166 | 359,848 | +105,275 | 0.01% | 1,139,279 |
| 2019-05-21 | 2019-05-17 | 3.250 | 254,573 | -70,822 | 0.01% | 827,258 |
| 2019-05-17 | 2019-05-15 | 3.145 | 325,395 | +13,399 | 0.01% | 1,023,401 |
| 2019-05-16 | 2019-05-14 | 3.176 | 311,996 | +112,931 | 0.01% | 991,040 |
| 2019-05-15 | 2019-05-10 | 3.166 | 199,065 | -176,096 | 0.01% | 630,240 |
| 2019-05-14 | 2019-05-09 | 3.166 | 375,161 | +86,134 | 0.01% | 1,187,760 |
| 2019-05-10 | 2019-05-08 | 3.239 | 289,027 | -95,704 | 0.01% | 936,200 |
| 2019-05-09 | 2019-05-07 | 3.187 | 384,731 | -28,712 | 0.01% | 1,226,099 |
| 2019-05-08 | 2019-05-06 | 3.197 | 413,443 | +128,244 | 0.01% | 1,321,921 |
| 2019-05-07 | 2019-05-03 | 3.156 | 285,199 | +5,742 | 0.01% | 899,960 |
| 2019-05-06 | 2019-05-02 | 3.312 | 279,457 | +70,822 | 0.01% | 925,641 |
| 2019-05-03 | 2019-04-30 | 3.270 | 208,635 | -38,282 | 0.01% | 682,339 |
| 2019-05-02 | 2019-04-29 | 3.197 | 246,917 | +162,697 | 0.01% | 789,480 |
| 2019-04-30 | 2019-04-26 | 3.250 | 84,220 | -51,680 | 0.00% | 273,681 |
| 2019-04-29 | 2019-04-25 | 3.239 | 135,900 | -133,986 | 0.00% | 440,200 |
| 2019-04-26 | 2019-04-24 | 3.270 | 269,886 | +80,391 | 0.01% | 882,659 |
| 2019-04-25 | 2019-04-23 | 3.302 | 189,495 | +5,743 | 0.01% | 625,682 |
| 2019-04-24 | 2019-04-18 | 3.354 | 183,752 | +99,532 | 0.01% | 616,319 |
| 2019-04-23 | 2019-04-17 | 3.406 | 84,220 | -66,993 | 0.00% | 286,881 |
| 2019-04-18 | 2019-04-16 | 3.542 | 151,213 | -57,422 | 0.00% | 535,621 |
| 2019-04-17 | 2019-04-15 | 3.448 | 208,635 | +93,790 | 0.01% | 719,399 |
| 2019-04-16 | 2019-04-12 | 3.385 | 114,845 | -133,986 | 0.00% | 388,799 |
| 2019-04-15 | 2019-04-11 | 3.479 | 248,831 | +147,384 | 0.01% | 865,799 |
| 2019-04-12 | 2019-04-10 | 3.563 | 101,447 | -145,470 | 0.00% | 361,462 |
| 2019-04-09 | 2019-04-04 | 3.657 | 246,917 | +7,656 | 0.01% | 903,000 |
| 2019-04-08 | 2019-04-03 | 3.782 | 239,261 | +15,313 | 0.01% | 905,001 |
| 2019-04-04 | 2019-04-02 | 3.971 | 223,948 | +9,570 | 0.01% | 889,200 |
| 2019-04-02 | 2019-03-29 | 3.866 | 214,378 | -53,594 | 0.01% | 828,801 |
| 2019-03-26 | 2019-03-22 | 4.044 | 267,972 | +1,914 | 0.01% | 1,083,600 |
| 2019-03-22 | 2019-03-20 | 4.284 | 266,058 | +45,938 | 0.01% | 1,139,800 |
| 2019-03-21 | 2019-03-19 | 4.315 | 220,120 | -9,570 | 0.01% | 949,900 |
| 2019-03-20 | 2019-03-18 | 4.347 | 229,690 | -17,227 | 0.01% | 998,398 |
| 2019-03-19 | 2019-03-15 | 4.054 | 246,917 | +66,993 | 0.01% | 1,001,040 |
| 2019-03-18 | 2019-03-14 | 3.908 | 179,924 | -66,993 | 0.01% | 703,120 |
| 2019-03-15 | 2019-03-13 | 3.929 | 246,917 | -13,399 | 0.01% | 970,080 |
| 2019-03-14 | 2019-03-12 | 3.939 | 260,316 | +225,862 | 0.01% | 1,025,441 |
| 2019-03-13 | 2019-03-11 | 3.897 | 34,454 | -179,924 | 0.00% | 134,282 |
| 2019-03-12 | 2019-03-08 | 4.023 | 214,378 | +195,237 | 0.01% | 862,401 |
| 2019-03-11 | 2019-03-07 | 4.263 | 19,141 | +3,828 | 0.00% | 81,601 |
| 2019-03-08 | 2019-03-06 | 4.253 | 15,313 | -187,580 | 0.00% | 65,121 |
| 2019-03-07 | 2019-03-05 | 4.138 | 202,893 | +19,141 | 0.01% | 839,519 |
| 2019-03-06 | 2019-03-04 | 4.044 | 183,752 | -59,337 | 0.01% | 743,039 |
| 2019-03-05 | 2019-03-01 | 3.971 | 243,089 | +135,900 | 0.01% | 965,200 |
| 2019-03-04 | 2019-02-28 | 3.845 | 107,189 | -105,275 | 0.00% | 412,161 |
| 2019-03-01 | 2019-02-27 | 3.908 | 212,464 | +197,151 | 0.01% | 830,282 |
| 2019-02-28 | 2019-02-26 | 3.991 | 15,313 | -5,742 | 0.00% | 61,121 |
| 2019-02-27 | 2019-02-25 | 3.981 | 21,055 | -38,282 | 0.00% | 83,820 |
| 2019-02-26 | 2019-02-22 | 3.981 | 59,337 | -120,587 | 0.00% | 236,221 |
| 2019-02-25 | 2019-02-21 | 3.950 | 179,924 | -28,711 | 0.01% | 710,640 |
| 2019-02-22 | 2019-02-20 | 3.866 | 208,635 | +28,711 | 0.01% | 806,598 |
| 2019-02-21 | 2019-02-19 | 3.866 | 179,924 | -19,141 | 0.01% | 695,600 |
| 2019-02-20 | 2019-02-18 | 3.793 | 199,065 | +19,141 | 0.01% | 755,040 |
| 2019-02-19 | 2019-02-15 | 3.615 | 179,924 | +172,268 | 0.01% | 650,480 |
| 2019-02-15 | 2019-02-13 | 3.438 | 7,656 | -86,134 | 0.00% | 26,319 |
| 2019-02-14 | 2019-02-12 | 3.323 | 93,790 | -76,564 | 0.00% | 311,639 |
| 2019-02-13 | 2019-02-11 | 3.344 | 170,354 | -70,821 | 0.01% | 569,601 |
| 2019-02-12 | 2019-02-08 | 3.323 | 241,175 | +47,852 | 0.01% | 801,360 |
| 2019-02-11 | 2019-02-04 | 3.291 | 193,323 | -15,312 | 0.01% | 636,301 |
| 2019-02-08 | 2019-01-31 | 3.239 | 208,635 | +179,924 | 0.01% | 675,799 |
| 2019-02-01 | 2019-01-30 | 3.270 | 28,711 | -191,409 | 0.00% | 93,899 |
| 2019-01-31 | 2019-01-29 | 3.281 | 220,120 | +3,828 | 0.01% | 722,200 |
| 2019-01-30 | 2019-01-28 | 3.281 | 216,292 | +5,743 | 0.01% | 709,641 |
| 2019-01-29 | 2019-01-25 | 3.291 | 210,549 | +1,914 | 0.01% | 692,998 |
| 2019-01-28 | 2019-01-24 | 3.291 | 208,635 | -26,798 | 0.01% | 686,699 |
| 2019-01-25 | 2019-01-23 | 3.344 | 235,433 | +3,829 | 0.01% | 787,201 |
| 2019-01-24 | 2019-01-22 | 3.344 | 231,604 | +5,742 | 0.01% | 774,399 |
| 2019-01-23 | 2019-01-21 | 3.438 | 225,862 | +55,508 | 0.01% | 776,439 |
| 2019-01-22 | 2019-01-18 | 3.459 | 170,354 | -95,704 | 0.01% | 589,181 |
| 2019-01-21 | 2019-01-17 | 3.448 | 266,058 | -66,993 | 0.01% | 917,400 |
| 2019-01-18 | 2019-01-16 | 4.127 | 333,051 | +107,189 | 0.01% | 1,374,600 |
| 2019-01-17 | 2019-01-15 | 4.117 | 225,862 | -28,711 | 0.01% | 929,839 |
| 2019-01-16 | 2019-01-14 | 4.221 | 254,573 | +36,367 | 0.01% | 1,074,638 |
| 2019-01-15 | 2019-01-11 | 4.294 | 218,206 | +24,883 | 0.01% | 937,081 |
| 2019-01-14 | 2019-01-10 | 4.409 | 193,323 | +135,900 | 0.01% | 852,441 |
| 2019-01-11 | 2019-01-09 | 4.535 | 57,423 | -143,556 | 0.00% | 260,402 |
| 2019-01-10 | 2019-01-08 | 4.556 | 200,979 | +47,852 | 0.01% | 915,600 |
| 2019-01-09 | 2019-01-07 | 4.430 | 153,127 | +141,642 | 0.00% | 678,400 |
| 2019-01-08 | 2019-01-04 | 4.535 | 11,485 | -57,422 | 0.00% | 52,082 |
| 2019-01-07 | 2019-01-03 | 4.577 | 68,907 | -143,557 | 0.00% | 315,360 |
| 2019-01-04 | 2019-01-02 | 4.472 | 212,464 | +32,540 | 0.01% | 950,162 |
| 2019-01-03 | 2018-12-31 | 4.660 | 179,924 | +153,127 | 0.01% | 838,480 |
| 2019-01-02 | 2018-12-27 | 4.587 | 26,797 | +19,141 | 0.00% | 122,919 |
| 2018-12-27 | 2018-12-20 | 4.420 | 7,656 | -155,041 | 0.00% | 33,838 |
| 2018-12-21 | 2018-12-19 | 4.441 | 162,697 | +26,797 | 0.00% | 722,499 |
| 2018-12-20 | 2018-12-18 | 4.420 | 135,900 | +21,055 | 0.00% | 600,659 |
| 2018-12-19 | 2018-12-17 | 4.420 | 114,845 | -86,134 | 0.00% | 507,599 |
| 2018-12-18 | 2018-12-14 | 4.409 | 200,979 | +68,907 | 0.01% | 886,200 |
| 2018-12-17 | 2018-12-13 | 4.420 | 132,072 | -49,766 | 0.00% | 583,740 |
| 2018-12-14 | 2018-12-12 | 4.441 | 181,838 | +59,336 | 0.01% | 807,499 |
| 2018-12-13 | 2018-12-11 | 4.326 | 122,502 | +74,650 | 0.00% | 529,922 |
| 2018-12-12 | 2018-12-10 | 4.368 | 47,852 | -147,385 | 0.00% | 208,999 |
| 2018-12-11 | 2018-12-07 | 4.326 | 195,237 | +120,588 | 0.01% | 844,561 |
| 2018-12-10 | 2018-12-06 | 4.336 | 74,649 | +3,828 | 0.00% | 323,698 |
| 2018-12-07 | 2018-12-05 | 4.378 | 70,821 | -47,852 | 0.00% | 310,059 |
| 2018-12-06 | 2018-12-04 | 4.399 | 118,673 | +93,790 | 0.00% | 522,038 |
| 2018-12-05 | 2018-12-03 | 4.430 | 24,883 | -112,931 | 0.00% | 110,239 |
| 2018-12-04 | 2018-11-30 | 4.409 | 137,814 | -24,883 | 0.00% | 607,679 |
| 2018-12-03 | 2018-11-29 | 4.221 | 162,697 | -13,399 | 0.00% | 686,799 |
| 2018-11-30 | 2018-11-28 | 4.211 | 176,096 | +38,282 | 0.01% | 741,520 |
| 2018-11-29 | 2018-11-27 | 3.991 | 137,814 | -28,712 | 0.00% | 550,079 |
| 2018-11-28 | 2018-11-26 | 3.866 | 166,526 | -15,312 | 0.00% | 643,802 |
| 2018-11-27 | 2018-11-23 | 3.845 | 181,838 | -11,485 | 0.01% | 699,199 |
| 2018-11-26 | 2018-11-22 | 3.939 | 193,323 | +40,196 | 0.01% | 761,541 |
| 2018-11-23 | 2018-11-21 | 3.960 | 153,127 | +61,251 | 0.00% | 606,400 |
| 2018-11-22 | 2018-11-20 | 3.929 | 91,876 | -28,711 | 0.00% | 360,959 |
| 2018-11-21 | 2018-11-19 | 3.929 | 120,587 | -21,055 | 0.00% | 473,758 |
| 2018-11-20 | 2018-11-16 | 3.835 | 141,642 | -7,657 | 0.00% | 543,159 |
| 2018-11-19 | 2018-11-15 | 3.856 | 149,299 | -22,969 | 0.00% | 575,641 |
| 2018-11-15 | 2018-11-13 | 3.741 | 172,268 | +9,571 | 0.01% | 644,401 |
| 2018-11-13 | 2018-11-09 | 3.678 | 162,697 | +9,570 | 0.00% | 598,399 |
| 2018-11-12 | 2018-11-08 | 3.835 | 153,127 | -11,484 | 0.00% | 587,200 |
| 2018-11-09 | 2018-11-07 | 3.824 | 164,611 | +7,656 | 0.00% | 629,518 |
| 2018-11-08 | 2018-11-06 | 4.002 | 156,955 | +72,735 | 0.00% | 628,120 |
| 2018-11-07 | 2018-11-05 | 3.856 | 84,220 | +76,564 | 0.00% | 324,721 |
| 2018-10-16 | 2018-10-12 | 3.856 | 7,656 | +7,656 | 0.00% | 29,519 |
| 2018-09-26 | 2018-09-21 | 4.597 | 0 | -22,969 | ||
| 2018-09-10 | 2018-09-06 | 3.970 | 22,969 | +177 | 0.00% | 91,185 |
| 2018-09-06 | 2018-09-04 | 4.212 | 22,792 | +22,792 | 0.00% | 96,002 |
| 2018-06-25 | 2018-06-21 | 4.107 | 0 | -94,965 | ||
| 2018-06-20 | 2018-06-15 | 4.423 | 94,965 | +94,965 | 0.00% | 420,001 |
| 2018-06-19 | 2018-06-14 | 4.507 | 0 | -49,382 | ||
| 2018-06-15 | 2018-06-13 | 4.381 | 49,382 | +49,382 | 0.00% | 216,322 |
| 2018-06-12 | 2018-06-08 | 4.349 | 0 | -241,210 | ||
| 2018-06-11 | 2018-06-07 | 4.360 | 241,210 | +241,210 | 0.01% | 1,051,559 |
| 2018-05-31 | 2018-05-29 | 4.539 | 0 | -77,871 | ||
| 2018-05-29 | 2018-05-25 | 4.486 | 77,871 | +77,871 | 0.00% | 349,320 |
| 2018-05-28 | 2018-05-24 | 4.496 | 0 | -133,140 | ||
| 2018-05-25 | 2018-05-23 | 4.602 | 133,140 | +2,089 | 0.00% | 612,672 |
| 2018-05-23 | 2018-05-18 | 4.602 | 131,051 | +112,058 | 0.00% | 603,059 |
| 2018-05-21 | 2018-05-17 | 4.570 | 18,993 | +15,194 | 0.00% | 86,800 |
| 2018-05-18 | 2018-05-16 | 4.696 | 3,799 | -53,180 | 0.00% | 17,842 |
| 2018-05-17 | 2018-05-15 | 4.739 | 56,979 | +56,979 | 0.00% | 270,001 |
| 2018-03-26 | 2018-03-22 | 3.705 | 0 | -150,727 | ||
| 2018-03-23 | 2018-03-21 | 3.715 | 150,727 | +150,727 | 0.00% | 560,001 |
| 2018-02-07 | 2018-02-05 | 3.429 | 0 | -15,073 | ||
| 2018-02-05 | 2018-02-01 | 3.588 | 15,073 | +15,073 | 0.00% | 54,081 |
| 2017-12-04 | 2017-11-30 | 3.928 | 0 | -20,725 | ||
| 2017-12-01 | 2017-11-29 | 4.108 | 20,725 | +1,884 | 0.00% | 85,140 |
| 2017-11-30 | 2017-11-28 | 4.182 | 18,841 | +18,841 | 0.00% | 78,801 |
| 2017-08-31 | 2017-08-29 | 3.365 | 0 | -9,361 | ||
| 2017-08-30 | 2017-08-28 | 3.333 | 9,361 | +9,361 | 0.00% | 31,199 |
| 2017-08-17 | 2017-08-15 | 3.044 | 0 | -24,339 | ||
| 2017-08-16 | 2017-08-14 | 3.023 | 24,339 | +24,339 | 0.00% | 73,579 |
| 2017-07-28 | 2017-07-26 | 3.205 | 0 | -93,613 | ||
| 2017-04-10 | 2017-04-06 | 3.247 | 93,613 | +93,613 | 0.00% | 304,000 |
| 2017-04-07 | 2017-04-05 | 3.279 | 0 | -46,806 | ||
| 2017-02-23 | 2017-02-21 | 3.493 | 46,806 | +46,806 | 0.00% | 163,498 |
| 2017-01-26 | 2017-01-24 | 3.653 | 0 | -46,806 | ||
| 2016-11-24 | 2016-11-22 | 2.970 | 46,806 | +46,806 | 0.00% | 138,999 |
| 2015-06-16 | 2015-06-12 | 11.976 | 0 | -12,049 | ||
| 2015-06-15 | 2015-06-11 | 11.220 | 12,049 | +12,049 | 0.00% | 135,195 |
| 2015-01-16 | 2015-01-14 | 8.372 | 0 | -1,854 | ||
| 2015-01-14 | 2015-01-12 | 8.394 | 1,854 | +1,854 | 0.00% | 15,562 |
| 2014-12-23 | 2014-12-19 | 7.790 | 0 | -18,538 | ||
| 2014-12-22 | 2014-12-18 | 7.639 | 18,538 | +18,538 | 0.00% | 141,603 |
| 2014-12-05 | 2014-12-03 | 7.639 | 0 | -9,269 | ||
| 2014-12-04 | 2014-12-02 | 7.768 | 9,269 | +9,269 | 0.00% | 72,001 |
| 2014-11-10 | 2014-11-06 | 7.984 | 0 | -1,854 | ||
| 2014-11-07 | 2014-11-05 | 7.876 | 1,854 | -11,122 | 0.00% | 14,602 |
| 2014-11-06 | 2014-11-04 | 7.941 | 12,976 | -2,781 | 0.00% | 103,037 |
| 2014-11-05 | 2014-11-03 | 7.854 | 15,757 | +15,757 | 0.00% | 123,760 |
| 2014-06-26 | 2014-06-24 | 7.336 | 0 | -26,880 | ||
| 2014-06-25 | 2014-06-23 | 7.496 | 26,880 | +20,392 | 0.00% | 201,499 |
| 2014-06-24 | 2014-06-20 | 7.540 | 6,488 | +6,488 | 0.00% | 48,921 |
| 2014-06-19 | 2014-06-17 | 7.672 | 0 | -10,917 | ||
| 2014-06-18 | 2014-06-16 | 7.694 | 10,917 | +10,917 | 0.00% | 83,997 |
| 2014-06-16 | 2014-06-12 | 7.672 | 0 | -910 | ||
| 2014-06-13 | 2014-06-11 | 7.694 | 910 | +910 | 0.00% | 7,002 |
| 2014-06-05 | 2014-06-03 | 8.024 | 0 | -1,820 | ||
| 2014-06-04 | 2014-05-30 | 8.661 | 1,820 | +1,820 | 0.00% | 15,764 |
| 2014-05-21 | 2014-05-19 | 7.584 | 0 | -22,745 | ||
| 2014-05-20 | 2014-05-16 | 7.628 | 22,745 | +22,745 | 0.00% | 173,503 |
| 2014-05-14 | 2014-05-12 | 7.606 | 0 | -910 | ||
| 2014-05-13 | 2014-05-09 | 7.496 | 910 | +910 | 0.00% | 6,822 |
| 2014-05-07 | 2014-05-02 | 7.870 | 0 | -910 | ||
| 2014-05-05 | 2014-04-30 | 7.804 | 910 | +910 | 0.00% | 7,102 |
| 2014-04-24 | 2014-04-22 | 7.914 | 0 | -9,098 | ||
| 2014-04-16 | 2014-04-14 | 7.914 | 9,098 | +9,098 | 0.00% | 72,001 |
| 2014-04-09 | 2014-04-07 | 7.738 | 0 | -18,196 | ||
| 2014-04-08 | 2014-04-04 | 7.716 | 18,196 | +18,196 | 0.00% | 140,402 |
| 2014-04-04 | 2014-04-02 | 7.738 | 0 | -22,745 | ||
| 2014-04-03 | 2014-04-01 | 7.694 | 22,745 | +22,745 | 0.00% | 175,003 |
| 2014-03-31 | 2014-03-27 | 7.408 | 0 | -36,391 | ||
| 2014-03-28 | 2014-03-26 | 7.452 | 36,391 | +36,391 | 0.00% | 271,196 |
| 2014-02-18 | 2014-02-14 | 6.441 | 0 | -36,391 | ||
| 2014-02-17 | 2014-02-13 | 6.309 | 36,391 | +36,391 | 0.00% | 229,597 |
| 2014-02-10 | 2014-02-06 | 5.870 | 0 | -910 | ||
| 2014-02-06 | 2014-02-04 | 5.782 | 910 | +910 | 0.00% | 5,261 |
| 2014-02-05 | 2014-01-30 | 5.738 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy