History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.094 0 +0
2025-10-13 2025-10-09 0.092 0 +0
2025-10-10 2025-10-08 0.073 0 +0
2025-10-09 2025-10-06 0.078 0 +0
2025-10-08 2025-10-03 0.079 0 +0
2025-10-06 2025-10-02 0.083 0 +0
2025-10-03 2025-09-30 0.090 0 +0
2025-10-02 2025-09-29 0.085 0 +0
2025-09-30 2025-09-26 0.082 0 +0
2025-09-29 2025-09-25 0.082 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.085 0 +0
2025-09-24 2025-09-22 0.092 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.087 0 +0
2025-09-19 2025-09-17 0.099 0 +0
2025-09-18 2025-09-16 0.095 0 +0
2025-09-17 2025-09-15 0.099 0 +0
2025-09-16 2025-09-12 0.104 0 +0
2025-09-15 2025-09-11 0.100 0 +0
2025-09-12 2025-09-10 0.094 0 +0
2025-09-11 2025-09-09 0.095 0 +0
2025-09-10 2025-09-08 0.095 0 +0
2025-09-09 2025-09-05 0.087 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.091 0 +0
2025-09-04 2025-09-02 0.093 0 +0
2025-09-03 2025-09-01 0.093 0 +0
2025-09-02 2025-08-29 0.096 0 +0
2025-09-01 2025-08-28 0.099 0 +0
2025-08-29 2025-08-27 0.102 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.104 0 +0
2025-08-26 2025-08-22 0.104 0 +0
2025-08-25 2025-08-21 0.104 0 +0
2025-08-22 2025-08-20 0.104 0 +0
2025-08-21 2025-08-19 0.093 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.104 0 +0
2025-08-15 2025-08-13 0.104 0 +0
2025-08-14 2025-08-12 0.096 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.096 0 +0
2025-08-08 2025-08-06 0.104 0 +0
2025-08-07 2025-08-05 0.104 0 +0
2025-08-06 2025-08-04 0.099 0 +0
2025-08-05 2025-08-01 0.105 0 +0
2025-08-04 2025-07-31 0.107 0 +0
2025-08-01 2025-07-30 0.104 0 +0
2025-07-31 2025-07-29 0.113 0 +0
2025-07-30 2025-07-28 0.119 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.117 0 +0
2025-07-25 2025-07-23 0.118 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.117 0 +0
2025-07-22 2025-07-18 0.132 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.127 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.120 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.137 0 +0
2025-07-08 2025-07-04 0.137 0 +0
2025-07-07 2025-07-03 0.137 0 +0
2025-07-04 2025-07-02 0.137 0 +0
2025-07-03 2025-06-30 0.141 0 +0
2025-07-02 2025-06-27 0.120 0 +0
2025-06-30 2025-06-26 0.134 0 +0
2025-06-27 2025-06-25 0.130 0 +0
2025-06-26 2025-06-24 0.128 0 +0
2025-06-25 2025-06-23 0.140 0 +0
2025-06-24 2025-06-20 0.154 0 +0
2025-06-23 2025-06-19 0.154 0 +0
2025-06-20 2025-06-18 0.160 0 +0
2025-06-19 2025-06-17 0.154 0 +0
2025-06-18 2025-06-16 0.153 0 +0
2025-06-17 2025-06-13 0.140 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.145 0 +0
2025-06-12 2025-06-10 0.149 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.144 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.134 0 +0
2025-06-04 2025-06-02 0.133 0 +0
2025-06-03 2025-05-30 0.133 0 +0
2025-06-02 2025-05-29 0.140 0 +0
2025-05-30 2025-05-28 0.138 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.147 0 +0
2025-05-27 2025-05-23 0.150 0 +0
2025-05-26 2025-05-22 0.164 0 +0
2025-05-23 2025-05-21 0.159 0 +0
2025-05-22 2025-05-20 0.161 0 +0
2025-05-21 2025-05-19 0.172 0 +0
2025-05-20 2025-05-16 0.174 0 +0
2025-05-19 2025-05-15 0.159 0 +0
2025-05-16 2025-05-14 0.182 0 +0
2025-05-15 2025-05-13 0.174 0 +0
2025-05-14 2025-05-12 0.161 0 +0
2025-05-13 2025-05-09 0.180 0 +0
2025-05-12 2025-05-08 0.142 0 +0
2025-05-09 2025-05-07 0.105 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.100 0 +0
2025-05-06 2025-04-30 0.102 0 +0
2025-05-02 2025-04-29 0.099 0 +0
2025-04-30 2025-04-28 0.093 0 +0
2025-04-29 2025-04-25 0.098 0 +0
2025-04-28 2025-04-24 0.100 0 +0
2025-04-25 2025-04-23 0.098 0 +0
2025-04-24 2025-04-22 0.096 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.110 0 +0
2025-04-17 2025-04-15 0.109 0 +0
2025-04-16 2025-04-14 0.117 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.108 0 +0
2025-04-10 2025-04-08 0.099 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.138 0 +0
2025-04-07 2025-04-02 0.140 0 +0
2025-04-03 2025-04-01 0.140 0 +0
2025-04-02 2025-03-31 0.130 0 +0
2025-04-01 2025-03-28 0.133 0 +0
2025-03-31 2025-03-27 0.139 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.133 0 +0
2025-03-26 2025-03-24 0.142 0 +0
2025-03-25 2025-03-21 0.136 0 +0
2025-03-24 2025-03-20 0.140 0 +0
2025-03-21 2025-03-19 0.135 0 +0
2025-03-20 2025-03-18 0.135 0 +0
2025-03-19 2025-03-17 0.142 0 +0
2025-03-18 2025-03-14 0.138 0 +0
2025-03-17 2025-03-13 0.145 0 +0
2025-03-14 2025-03-12 0.136 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.157 0 +0
2025-03-11 2025-03-07 0.171 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.158 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.154 0 +0
2025-03-04 2025-02-28 0.134 0 +0
2025-03-03 2025-02-27 0.129 0 +0
2025-02-28 2025-02-26 0.139 0 +0
2025-02-27 2025-02-25 0.129 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.135 0 +0
2025-02-24 2025-02-20 0.135 0 +0
2025-02-21 2025-02-19 0.135 0 +0
2025-02-20 2025-02-18 0.140 0 +0
2025-02-19 2025-02-17 0.138 0 +0
2025-02-18 2025-02-14 0.141 0 +0
2025-02-17 2025-02-13 0.140 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.139 0 +0
2025-02-12 2025-02-10 0.139 0 +0
2025-02-11 2025-02-07 0.141 0 +0
2025-02-10 2025-02-06 0.140 0 +0
2025-02-07 2025-02-05 0.140 0 +0
2025-02-06 2025-02-04 0.143 0 +0
2025-02-05 2025-02-03 0.148 0 +0
2025-02-04 2025-01-28 0.155 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.151 0 +0
2025-01-24 2025-01-22 0.154 0 +0
2025-01-23 2025-01-21 0.154 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.150 0 +0
2025-01-20 2025-01-16 0.155 0 +0
2025-01-17 2025-01-15 0.151 0 +0
2025-01-16 2025-01-14 0.159 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.165 0 +0
2025-01-13 2025-01-09 0.168 0 +0
2025-01-10 2025-01-08 0.165 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.188 0 +0
2025-01-07 2025-01-03 0.201 0 +0
2025-01-06 2025-01-02 0.199 0 +0
2025-01-03 2024-12-31 0.202 0 +0
2025-01-02 2024-12-27 0.205 0 +0
2024-12-30 2024-12-24 0.212 0 +0
2024-12-27 2024-12-20 0.224 0 +0
2024-12-23 2024-12-19 0.250 0 +0
2024-12-20 2024-12-18 0.235 0 +0
2024-12-19 2024-12-17 0.214 0 +0
2024-12-18 2024-12-16 0.228 0 +0
2024-12-17 2024-12-13 0.244 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.239 0 +0
2024-12-12 2024-12-10 0.265 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.260 0 +0
2024-12-09 2024-12-05 0.245 0 +0
2024-12-06 2024-12-04 0.246 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.255 0 +0
2024-12-03 2024-11-29 0.275 0 +0
2024-12-02 2024-11-28 0.275 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.315 0 -100,000
2024-11-26 2024-11-22 0.350 100,000 -100,000 0.00% 35,000
2024-11-20 2024-11-18 0.250 200,000 +200,000 0.01% 50,000
2022-12-15 2022-12-13 1.670 0 -58,000
2022-11-08 2022-11-04 1.710 58,000 -6,000 0.00% 99,180
2022-10-13 2022-10-11 1.710 64,000 -4,000 0.00% 109,440
2022-03-29 2022-03-25 2.510 68,000 -2,000 0.00% 170,680
2022-02-11 2022-02-09 2.600 70,000 +6,000 0.00% 182,000
2022-01-26 2022-01-24 2.670 64,000 -2,000 0.00% 170,880
2022-01-20 2022-01-18 2.580 66,000 +2,000 0.00% 170,280
2022-01-19 2022-01-17 2.630 64,000 +64,000 0.00% 168,320
2020-05-08 2020-05-06 3.608 0 -8,763,017
2020-03-20 2020-03-18 3.360 8,763,017 -193,444 0.26% 29,445,000
2019-10-17 2019-10-15 4.332 8,956,461 -29,017 0.26% 38,799,400
2019-10-14 2019-10-10 3.918 8,985,478 +29,017 0.26% 35,209,101
2019-10-04 2019-10-02 3.495 8,956,461 -38,689 0.26% 31,298,800
2019-09-09 2019-09-05 3.877 8,995,150 +38,689 0.26% 34,875,001
2019-09-05 2019-09-03 3.670 8,956,461 -38,689 0.26% 32,873,000
2019-09-04 2019-09-02 3.825 8,995,150 +38,689 0.26% 34,410,001
2019-09-03 2019-08-30 3.918 8,956,461 -19,344 0.26% 35,095,400
2019-09-02 2019-08-29 3.794 8,975,805 -29,017 0.26% 34,057,598
2019-08-30 2019-08-28 3.691 9,004,822 +48,361 0.26% 33,236,700
2019-08-29 2019-08-27 3.712 8,956,461 -38,689 0.26% 33,243,400
2019-08-26 2019-08-22 3.732 8,995,150 +32,886 0.26% 33,573,001
2019-08-22 2019-08-20 3.557 8,962,264 +5,803 0.26% 31,875,039
2019-08-20 2019-08-16 3.433 8,956,461 -48,361 0.26% 30,743,200
2019-08-16 2019-08-14 3.308 9,004,822 -13,541 0.26% 29,792,000
2019-08-15 2019-08-13 3.257 9,018,363 +32,885 0.26% 29,370,600
2019-08-13 2019-08-09 3.133 8,985,478 +29,017 0.26% 28,148,701
2019-08-12 2019-08-08 3.112 8,956,461 -38,689 0.26% 27,872,600
2019-07-31 2019-07-29 3.298 8,995,150 +38,689 0.26% 29,667,000
2019-07-24 2019-07-22 3.174 8,956,461 -38,689 0.26% 28,428,200
2019-07-17 2019-07-15 3.536 8,995,150 +38,689 0.26% 31,806,001
2019-07-15 2019-07-11 3.474 8,956,461 -38,689 0.26% 31,113,600
2019-07-12 2019-07-10 3.453 8,995,150 +38,689 0.26% 31,062,001
2019-07-11 2019-07-09 3.557 8,956,461 -40,623 0.26% 31,854,400
2019-07-10 2019-07-08 3.577 8,997,084 +40,623 0.26% 32,184,919
2019-07-09 2019-07-05 3.577 8,956,461 -46,427 0.26% 32,039,600
2019-07-08 2019-07-04 3.557 9,002,888 +3,869 0.26% 32,019,521
2019-07-05 2019-07-03 3.484 8,999,019 +3,869 0.26% 31,354,481
2019-07-03 2019-06-28 3.495 8,995,150 +38,689 0.26% 31,434,001
2019-07-02 2019-06-27 3.495 8,956,461 -48,361 0.26% 31,298,800
2019-06-28 2019-06-26 3.350 9,004,822 +48,361 0.26% 30,164,400
2019-06-27 2019-06-25 3.339 8,956,461 -44,492 0.26% 29,909,800
2019-06-25 2019-06-21 3.365 9,000,953 +94,710 0.26% 30,283,974
2019-06-19 2019-06-17 3.166 8,906,243 +5,742 0.26% 28,197,180
2019-06-14 2019-06-12 3.302 8,900,501 -3,828 0.26% 29,388,000
2019-06-12 2019-06-10 3.385 8,904,329 +9,570 0.26% 30,144,960
2019-06-11 2019-06-06 3.333 8,894,759 +32,540 0.26% 29,647,861
2019-06-06 2019-06-04 3.459 8,862,219 -47,852 0.26% 30,650,599
2019-06-04 2019-05-31 3.281 8,910,071 +47,852 0.26% 29,233,399
2019-05-31 2019-05-29 3.365 8,862,219 -47,852 0.26% 29,817,199
2019-05-07 2019-05-03 3.156 8,910,071 +44,024 0.26% 28,116,199
2019-05-06 2019-05-02 3.312 8,866,047 +3,828 0.26% 29,366,879
2019-04-30 2019-04-26 3.250 8,862,219 -34,454 0.26% 28,798,599
2019-04-29 2019-04-25 3.239 8,896,673 +34,454 0.26% 28,817,601
2019-04-25 2019-04-23 3.302 8,862,219 -32,540 0.26% 29,261,599
2019-04-24 2019-04-18 3.354 8,894,759 +30,626 0.26% 29,833,741
2019-04-18 2019-04-16 3.542 8,864,133 -45,938 0.26% 31,398,179
2019-04-17 2019-04-15 3.448 8,910,071 +15,312 0.26% 30,722,999
2019-04-16 2019-04-12 3.385 8,894,759 +32,540 0.26% 30,112,561
2019-04-15 2019-04-11 3.479 8,862,219 -47,852 0.26% 30,835,799
2019-04-09 2019-04-04 3.657 8,910,071 +3,828 0.26% 32,584,999
2019-04-08 2019-04-03 3.782 8,906,243 +13,398 0.26% 33,687,719
2019-04-04 2019-04-02 3.971 8,892,845 +21,055 0.26% 35,309,602
2019-04-03 2019-04-01 4.002 8,871,790 +9,571 0.26% 35,504,102
2019-04-02 2019-03-29 3.866 8,862,219 -72,735 0.26% 34,261,999
2019-03-22 2019-03-20 4.284 8,934,954 +53,594 0.26% 38,277,598
2019-03-21 2019-03-19 4.315 8,881,360 -28,711 0.26% 38,326,400
2019-03-20 2019-03-18 4.347 8,910,071 -9,571 0.26% 38,729,599
2019-03-19 2019-03-15 4.054 8,919,642 +9,571 0.26% 36,161,601
2019-03-18 2019-03-14 3.908 8,910,071 -13,399 0.26% 34,819,399
2019-03-15 2019-03-13 3.929 8,923,470 +13,399 0.26% 35,058,240
2019-03-14 2019-03-12 3.939 8,910,071 -15,313 0.26% 35,098,699
2019-03-12 2019-03-08 4.023 8,925,384 +63,165 0.26% 35,905,100
2019-03-08 2019-03-06 4.253 8,862,219 -66,993 0.26% 37,688,199
2019-03-07 2019-03-05 4.138 8,929,212 +57,422 0.26% 36,946,799
2019-03-06 2019-03-04 4.044 8,871,790 +9,571 0.26% 35,874,902
2019-03-05 2019-03-01 3.971 8,862,219 -17,227 0.26% 35,187,999
2019-03-04 2019-02-28 3.845 8,879,446 -38,282 0.26% 34,143,040
2019-03-01 2019-02-27 3.908 8,917,728 +55,509 0.26% 34,849,321
2019-02-28 2019-02-26 3.991 8,862,219 -11,485 0.26% 35,373,199
2019-02-27 2019-02-25 3.981 8,873,704 +11,485 0.26% 35,326,321
2019-02-26 2019-02-22 3.981 8,862,219 -76,564 0.26% 35,280,599
2019-02-25 2019-02-21 3.950 8,938,783 +9,571 0.26% 35,305,202
2019-02-22 2019-02-20 3.866 8,929,212 +9,570 0.26% 34,520,999
2019-02-21 2019-02-19 3.866 8,919,642 +5,743 0.26% 34,484,001
2019-02-20 2019-02-18 3.793 8,913,899 +51,680 0.26% 33,809,818
2019-02-15 2019-02-13 3.438 8,862,219 -66,993 0.26% 30,465,399
2019-02-14 2019-02-12 3.323 8,929,212 +9,570 0.26% 29,669,399
2019-02-13 2019-02-11 3.344 8,919,642 -3,828 0.26% 29,824,001
2019-02-12 2019-02-08 3.323 8,923,470 +17,227 0.26% 29,650,320
2019-02-11 2019-02-04 3.291 8,906,243 -38,282 0.26% 29,313,900
2019-02-01 2019-01-30 3.270 8,944,525 +59,337 0.26% 29,252,980
2019-01-30 2019-01-28 3.281 8,885,188 -57,423 0.26% 29,151,759
2019-01-29 2019-01-25 3.291 8,942,611 -5,742 0.26% 29,433,601
2019-01-23 2019-01-21 3.438 8,948,353 +1,914 0.26% 30,761,500
2019-01-22 2019-01-18 3.459 8,946,439 -95,704 0.26% 30,941,880
2019-01-21 2019-01-17 3.448 9,042,143 -95,705 0.27% 31,178,399
2019-01-18 2019-01-16 4.127 9,137,848 +9,571 0.27% 37,714,602
2019-01-17 2019-01-15 4.117 9,128,277 -1,914 0.27% 37,579,719
2019-01-16 2019-01-14 4.221 9,130,191 -3,828 0.27% 38,541,599
2019-01-15 2019-01-11 4.294 9,134,019 -13,399 0.27% 39,225,838
2019-01-14 2019-01-10 4.409 9,147,418 +80,392 0.27% 40,334,760
2019-01-11 2019-01-09 4.535 9,067,026 -72,736 0.27% 41,117,158
2019-01-10 2019-01-08 4.556 9,139,762 +74,650 0.27% 41,638,002
2019-01-04 2019-01-02 4.472 9,065,112 -36,368 0.27% 40,540,159
2019-01-03 2018-12-31 4.660 9,101,480 +47,852 0.27% 42,414,600
2019-01-02 2018-12-27 4.587 9,053,628 -70,821 0.27% 41,529,401
2018-12-13 2018-12-11 4.326 9,124,449 -239,261 0.27% 39,470,760
2018-10-25 2018-10-23 3.845 9,363,710 -19,141 0.28% 36,005,121
2018-10-24 2018-10-22 4.023 9,382,851 -28,711 0.28% 37,745,402
2018-10-16 2018-10-12 3.856 9,411,562 +1,914 0.28% 36,287,460
2018-10-03 2018-09-28 4.159 9,409,648 +11,485 0.28% 39,131,361
2018-10-02 2018-09-27 4.221 9,398,163 +105,274 0.28% 39,672,799
2018-09-28 2018-09-26 4.190 9,292,889 -111,017 0.27% 38,937,102
2018-09-27 2018-09-24 4.284 9,403,906 +11,485 0.28% 40,286,602
2018-09-26 2018-09-21 4.597 9,392,421 +99,532 0.28% 43,181,600
2018-09-21 2018-09-19 3.960 9,292,889 -116,759 0.27% 36,800,902
2018-09-13 2018-09-11 3.845 9,409,648 +11,485 0.28% 36,181,761
2018-09-10 2018-09-06 3.970 9,398,163 +72,633 0.28% 37,309,744
2018-09-07 2018-09-05 4.023 9,325,530 -189,930 0.28% 37,512,399
2018-09-05 2018-09-03 4.770 9,515,460 +104,461 0.28% 45,390,601
2018-09-04 2018-08-31 5.276 9,410,999 -77,871 0.28% 49,649,102
2018-09-03 2018-08-30 5.328 9,488,870 -115,856 0.28% 50,559,522
2018-08-31 2018-08-29 5.297 9,604,726 +3,798 0.28% 50,873,417
2018-08-30 2018-08-28 5.297 9,600,928 -108,260 0.28% 50,853,301
2018-08-29 2018-08-27 5.307 9,709,188 -7,597 0.29% 51,528,962
2018-08-28 2018-08-24 5.255 9,716,785 -93,065 0.29% 51,057,681
2018-08-27 2018-08-23 5.255 9,809,850 +1,899 0.29% 51,546,699
2018-08-24 2018-08-22 5.202 9,807,951 -13,295 0.29% 51,020,321
2018-08-23 2018-08-21 5.255 9,821,246 +15,194 0.29% 51,606,580
2018-08-22 2018-08-20 5.223 9,806,052 -3,798 0.29% 51,216,962
2018-08-21 2018-08-17 5.149 9,809,850 +113,957 0.29% 50,513,699
2018-08-15 2018-08-13 5.276 9,695,893 -20,892 0.29% 51,152,102
2018-08-14 2018-08-10 5.286 9,716,785 +7,597 0.29% 51,364,641
2018-08-13 2018-08-09 5.297 9,709,188 +3,799 0.29% 51,426,722
2018-08-10 2018-08-08 5.318 9,705,389 +30,389 0.29% 51,611,000
2018-08-09 2018-08-07 5.212 9,675,000 -37,986 0.29% 50,430,598
2018-08-08 2018-08-06 5.212 9,712,986 +112,058 0.29% 50,628,599
2018-08-06 2018-08-02 5.212 9,600,928 -89,267 0.28% 50,044,501
2018-08-03 2018-08-01 5.212 9,690,195 -11,395 0.29% 50,509,802
2018-08-02 2018-07-31 5.328 9,701,590 -210,822 0.29% 51,692,958
2018-08-01 2018-07-30 5.234 9,912,412 -1,899 0.29% 51,876,860
2018-07-31 2018-07-27 5.276 9,914,311 +5,698 0.29% 52,304,398
2018-07-30 2018-07-26 5.265 9,908,613 +3,798 0.29% 52,169,998
2018-07-27 2018-07-25 5.255 9,904,815 -22,791 0.29% 52,045,701
2018-07-26 2018-07-24 5.255 9,927,606 +41,784 0.29% 52,165,458
2018-07-25 2018-07-23 5.223 9,885,822 -93,065 0.29% 51,633,601
2018-07-23 2018-07-19 5.086 9,978,887 -220,318 0.30% 50,753,639
2018-07-20 2018-07-18 5.107 10,199,205 -125,354 0.30% 52,088,998
2018-07-13 2018-07-11 4.781 10,324,559 +9,497 0.31% 49,358,882
2018-06-29 2018-06-27 4.149 10,315,062 +18,993 0.31% 42,796,279
2018-06-20 2018-06-15 4.423 10,296,069 +117,756 0.31% 45,536,399
2018-06-15 2018-06-13 4.381 10,178,313 -113,958 0.30% 44,586,880
2018-06-14 2018-06-12 4.475 10,292,271 +113,958 0.31% 46,061,501
2018-06-07 2018-06-05 4.475 10,178,313 -123,454 0.30% 45,551,500
2018-06-06 2018-06-04 4.591 10,301,767 +104,461 0.31% 47,297,279
2018-06-05 2018-06-01 4.739 10,197,306 -104,461 0.30% 48,321,000
2018-06-01 2018-05-30 4.570 10,301,767 -9,497 0.31% 47,080,319
2018-05-31 2018-05-29 4.539 10,311,264 -9,496 0.31% 46,797,982
2018-05-29 2018-05-25 4.486 10,320,760 -32,288 0.31% 46,297,680
2018-05-28 2018-05-24 4.496 10,353,048 +3,799 0.31% 46,551,540
2018-05-24 2018-05-21 4.591 10,349,249 +47,482 0.31% 47,515,278
2018-05-23 2018-05-18 4.602 10,301,767 +28,489 0.31% 47,405,759
2018-05-18 2018-05-16 4.696 10,273,278 -26,590 0.30% 48,248,281
2018-05-15 2018-05-11 4.760 10,299,868 +113,958 0.31% 49,023,921
2018-05-14 2018-05-10 4.904 10,185,910 -112,059 0.30% 49,954,108
2018-05-11 2018-05-09 4.936 10,297,969 +135,212 0.31% 50,831,618
2018-05-10 2018-05-08 5.095 10,162,757 -50,870 0.30% 51,782,401
2018-05-09 2018-05-07 5.201 10,213,627 -13,189 0.31% 53,125,799
2018-05-08 2018-05-04 5.201 10,226,816 +16,957 0.31% 53,194,401
2018-05-07 2018-05-03 5.467 10,209,859 +113,045 0.31% 55,815,700
2018-05-04 2018-05-02 5.308 10,096,814 -113,045 0.30% 53,590,001
2018-05-03 2018-04-30 5.233 10,209,859 +113,045 0.31% 53,431,340
2018-04-30 2018-04-26 4.448 10,096,814 -141,306 0.30% 44,908,421
2018-04-27 2018-04-25 4.427 10,238,120 -9,421 0.31% 45,319,559
2018-04-26 2018-04-24 4.448 10,247,541 +52,755 0.31% 45,578,821
2018-04-25 2018-04-23 4.395 10,194,786 -15,073 0.30% 44,803,079
2018-04-24 2018-04-20 4.331 10,209,859 -41,450 0.31% 44,219,040
2018-04-23 2018-04-19 4.289 10,251,309 +154,495 0.31% 43,963,281
2018-04-20 2018-04-18 4.320 10,096,814 -135,654 0.30% 43,622,261
2018-04-19 2018-04-17 4.204 10,232,468 -5,652 0.31% 43,013,520
2018-04-18 2018-04-16 4.182 10,238,120 -50,871 0.31% 42,819,919
2018-04-17 2018-04-13 4.363 10,288,991 +75,364 0.31% 44,889,422
2018-04-16 2018-04-12 4.182 10,213,627 -28,261 0.31% 42,717,479
2018-04-12 2018-04-10 4.140 10,241,888 +904,361 0.31% 42,400,798
2018-04-11 2018-04-09 4.342 9,337,527 +5,652 0.28% 40,540,078
2018-04-10 2018-04-06 4.501 9,331,875 +7,536 0.28% 42,001,439
2018-04-06 2018-04-03 4.458 9,324,339 -7,536 0.28% 41,571,601
2018-04-04 2018-03-29 4.448 9,331,875 +1,460,166 0.28% 41,506,139
2018-04-03 2018-03-28 3.885 7,871,709 +7,536 0.24% 30,582,960
2018-03-29 2018-03-27 3.938 7,864,173 +37,682 0.24% 30,971,081
2018-03-28 2018-03-26 3.853 7,826,491 -47,102 0.23% 30,158,040
2018-03-27 2018-03-23 3.768 7,873,593 +37,682 0.24% 29,670,900
2018-03-26 2018-03-22 3.705 7,835,911 +9,420 0.23% 29,029,819
2018-03-23 2018-03-21 3.715 7,826,491 +7,526,921 0.23% 29,078,000
2018-03-22 2018-03-20 3.726 299,570 +9,421 0.01% 1,116,182
2018-03-21 2018-03-19 3.503 290,149 +94,204 0.01% 1,016,399
2018-03-20 2018-03-16 3.365 195,945 -47,102 0.01% 659,360
2018-03-15 2018-03-13 3.185 243,047 -124,350 0.01% 774,000
2018-03-13 2018-03-09 3.121 367,397 -16,956 0.01% 1,146,601
2018-03-06 2018-03-02 3.142 384,353 +28,261 0.01% 1,207,679
2018-03-05 2018-03-01 3.131 356,092 -28,261 0.01% 1,115,100
2018-02-23 2018-02-21 3.269 384,353 +65,943 0.01% 1,256,639
2018-02-05 2018-02-01 3.588 318,410 -47,103 0.01% 1,142,438
2018-02-02 2018-01-31 3.779 365,513 +169,568 0.01% 1,381,282
2018-01-31 2018-01-29 4.066 195,945 -122,465 0.01% 796,640
2018-01-30 2018-01-26 4.013 318,410 +122,465 0.01% 1,277,638
2018-01-29 2018-01-25 4.002 195,945 -113,045 0.01% 784,160
2018-01-26 2018-01-24 3.970 308,990 +65,943 0.01% 1,226,720
2018-01-25 2018-01-23 4.119 243,047 -9,420 0.01% 1,001,040
2018-01-24 2018-01-22 4.076 252,467 -28,262 0.01% 1,029,118
2018-01-23 2018-01-19 4.087 280,729 -37,681 0.01% 1,147,301
2018-01-22 2018-01-18 4.140 318,410 +103,624 0.01% 1,318,198
2018-01-18 2018-01-16 3.938 214,786 -75,363 0.01% 845,881
2018-01-17 2018-01-15 3.959 290,149 +13,188 0.01% 1,148,839
2018-01-16 2018-01-12 4.055 276,961 +79,132 0.01% 1,123,082
2018-01-11 2018-01-09 4.055 197,829 -111,161 0.01% 802,200
2018-01-10 2018-01-08 3.959 308,990 +9,420 0.01% 1,223,440
2018-01-09 2018-01-05 3.917 299,570 -9,420 0.01% 1,173,422
2018-01-08 2018-01-04 3.821 308,990 +113,045 0.01% 1,180,800
2018-01-04 2018-01-02 3.811 195,945 -28,261 0.01% 746,720
2018-01-02 2017-12-28 3.758 224,206 -56,523 0.01% 842,519
2017-12-28 2017-12-22 3.609 280,729 +84,784 0.01% 1,013,201
2017-12-27 2017-12-21 3.599 195,945 +7,536 0.01% 705,120
2017-12-18 2017-12-14 3.694 188,409 -11,304 0.01% 696,002
2017-12-15 2017-12-13 3.673 199,713 -37,682 0.01% 733,520
2017-12-13 2017-12-11 3.726 237,395 +237,395 0.01% 884,521
2017-11-06 2017-11-02 4.225 0 -94,204
2017-11-03 2017-11-01 4.182 94,204 -28,262 0.00% 393,999
2017-11-02 2017-10-31 4.119 122,466 +122,466 0.00% 504,402
2017-11-01 2017-10-30 4.055 0 -131,886
2017-10-31 2017-10-27 3.991 131,886 +113,045 0.00% 526,400
2017-10-30 2017-10-26 4.023 18,841 +18,841 0.00% 75,801
2017-10-27 2017-10-25 3.970 0 -15,073
2017-10-17 2017-10-13 3.949 15,073 +15,073 0.00% 59,521
2017-09-07 2017-09-05 3.931 0 -31,828
2017-09-06 2017-09-04 3.846 31,828 -58,040 0.00% 122,398
2017-08-21 2017-08-17 3.098 89,868 +89,868 0.00% 278,399
2017-01-19 2017-01-17 3.749 0 -1,872
2017-01-18 2017-01-16 3.579 1,872 +1,872 0.00% 6,699
2017-01-05 2017-01-03 3.386 0 -8,256,663
2016-11-30 2016-11-28 3.226 8,256,663 -37,445 0.25% 26,636,401
2016-11-25 2016-11-23 2.970 8,294,108 +56,168 0.25% 24,630,800
2016-11-08 2016-11-04 3.055 8,237,940 +262,116 0.25% 25,168,000
2016-11-03 2016-11-01 3.023 7,975,824 +205,949 0.24% 24,111,601
2016-10-31 2016-10-27 12.391 7,769,875 +224,671 0.23% 96,279,996
2016-10-28 2016-10-26 12.349 7,545,204 +5,658,903 0.23% 93,173,598
2016-09-19 2016-09-14 11.879 1,886,301 -153,525 0.23% 22,406,799
2016-09-15 2016-09-13 11.751 2,039,826 +82,379 0.25% 23,968,997
2016-09-14 2016-09-12 11.323 1,957,447 +71,146 0.24% 22,164,601
2016-04-05 2016-03-31 11.964 1,886,301 -8,425 0.23% 22,567,999
2016-03-18 2016-03-16 12.434 1,894,726 -15,914 0.23% 23,559,357
2016-03-04 2016-03-02 12.733 1,910,640 -37,446 0.23% 24,328,715
2016-03-03 2016-03-01 12.669 1,948,086 -18,722 0.23% 24,680,665
2016-03-02 2016-02-29 12.520 1,966,808 -936 0.24% 24,623,718
2016-03-01 2016-02-26 12.370 1,967,744 +936 0.24% 24,341,156
2016-01-18 2016-01-14 11.751 1,966,808 +20,595 0.24% 23,110,998
2015-11-05 2015-11-03 11.537 1,946,213 +102,038 0.26% 22,453,196
2015-10-29 2015-10-27 11.366 1,844,175 -23,403 0.25% 20,960,798
2015-10-26 2015-10-22 11.494 1,867,578 -17,787 0.25% 21,466,195
2015-10-22 2015-10-19 11.943 1,885,365 -12,170 0.25% 22,516,521
2015-09-09 2015-09-07 11.003 1,897,535 +4,681 0.25% 20,878,104
2015-09-04 2015-09-01 11.430 1,892,854 -14,042 0.25% 21,635,401
2015-08-26 2015-08-24 11.174 1,906,896 +9,361 0.25% 21,307,021
2015-08-20 2015-08-18 11.665 1,897,535 -19,658 0.25% 22,134,845
2015-08-19 2015-08-17 11.751 1,917,193 -42,126 0.26% 22,527,996
2015-08-18 2015-08-14 11.815 1,959,319 -3,745 0.26% 23,148,578
2015-08-11 2015-08-07 11.986 1,963,064 -153,525 0.26% 23,528,344
2015-08-10 2015-08-06 11.900 2,116,589 -156,334 0.28% 25,187,541
2015-08-06 2015-08-04 11.152 2,272,923 +66,466 0.30% 25,348,325
2015-07-31 2015-07-29 11.174 2,206,457 +63,656 0.29% 24,654,216
2015-07-27 2015-07-23 11.537 2,142,801 +42,126 0.29% 24,721,205
2015-07-24 2015-07-22 11.110 2,100,675 +23,404 0.28% 23,337,603
2015-07-21 2015-07-17 11.430 2,077,271 +40,253 0.28% 23,743,295
2015-07-20 2015-07-16 10.981 2,037,018 +18,723 0.27% 22,369,281
2015-07-14 2015-07-10 10.746 2,018,295 +4,680 0.27% 21,689,357
2015-07-13 2015-07-09 10.340 2,013,615 +29,956 0.27% 20,821,683
2015-07-10 2015-07-08 9.294 1,983,659 +42,126 0.26% 18,435,304
2015-07-09 2015-07-07 10.127 1,941,533 +155,398 0.26% 19,661,523
2015-07-08 2015-07-06 10.298 1,786,135 +43,998 0.24% 18,393,118
2015-07-07 2015-07-03 10.853 1,742,137 +199,395 0.23% 18,907,759
2015-07-03 2015-06-30 11.323 1,542,742 +170,376 0.21% 17,468,806
2015-07-02 2015-06-29 11.091 1,372,366 +74,890 0.18% 15,220,853
2015-06-30 2015-06-26 11.264 1,297,476 +12,819 0.17% 14,614,224
2015-06-29 2015-06-25 11.371 1,284,657 -373,533 0.17% 14,608,436
2015-06-25 2015-06-23 11.652 1,658,190 +242,842 0.22% 19,321,195
2015-06-24 2015-06-22 11.889 1,415,348 -48,197 0.19% 16,827,545
2015-06-23 2015-06-19 11.695 1,463,545 -28,734 0.20% 17,116,356
2015-06-22 2015-06-18 11.630 1,492,279 -17,610 0.20% 17,355,804
2015-06-19 2015-06-17 11.630 1,509,889 +143,666 0.20% 17,560,615
2015-06-18 2015-06-16 11.609 1,366,223 -90,834 0.18% 15,860,242
2015-06-17 2015-06-15 11.825 1,457,057 -22,245 0.20% 17,229,118
2015-06-16 2015-06-12 11.976 1,479,302 -162,205 0.20% 17,715,596
2015-06-15 2015-06-11 11.220 1,641,507 -54,686 0.22% 18,418,405
2015-06-12 2015-06-10 11.415 1,696,193 +83,420 0.23% 19,361,405
2015-06-10 2015-06-08 11.932 1,612,773 +199,279 0.22% 19,244,397
2015-06-09 2015-06-05 11.932 1,413,494 -40,783 0.19% 16,866,502
2015-06-08 2015-06-04 12.364 1,454,277 -13,903 0.20% 17,980,745
2015-06-05 2015-06-03 12.774 1,468,180 -74,150 0.20% 18,754,563
2015-06-03 2015-06-01 11.781 1,542,330 -106,592 0.21% 18,170,877
2015-06-02 2015-05-29 11.328 1,648,922 -23,172 0.22% 18,679,504
2015-06-01 2015-05-28 11.242 1,672,094 -163,131 0.23% 18,797,684
2015-05-29 2015-05-27 11.436 1,835,225 -43,563 0.25% 20,988,003
2015-05-27 2015-05-22 11.285 1,878,788 -69,516 0.25% 21,202,418
2015-05-26 2015-05-21 11.199 1,948,304 +18,537 0.26% 21,818,757
2015-05-22 2015-05-20 11.350 1,929,767 -88,053 0.26% 21,902,644
2015-05-21 2015-05-19 11.458 2,017,820 -103,811 0.27% 23,119,736
2015-05-20 2015-05-18 12.170 2,121,631 +21,318 0.29% 25,819,920
2015-05-12 2015-05-08 10.703 2,100,313 -23,172 0.28% 22,478,723
2015-05-08 2015-05-06 10.034 2,123,485 -51,905 0.29% 21,306,302
2015-05-04 2015-04-29 9.624 2,175,390 -9,269 0.29% 20,935,239
2015-04-30 2015-04-28 9.753 2,184,659 -9,269 0.29% 21,307,281
2015-04-23 2015-04-21 9.386 2,193,928 +2,193,928 0.30% 20,592,902
2015-01-26 2015-01-22 8.243 0 -29,660
2015-01-23 2015-01-21 8.048 29,660 +18,537 0.00% 238,718
2015-01-22 2015-01-20 8.178 11,123 +9,269 0.00% 90,963
2015-01-21 2015-01-19 8.200 1,854 -22,245 0.00% 15,202
2015-01-20 2015-01-16 8.329 24,099 +24,099 0.00% 200,721
2015-01-14 2015-01-12 8.394 0 -37,075
2015-01-13 2015-01-09 8.458 37,075 +37,075 0.00% 313,598
2015-01-05 2014-12-31 8.048 0 -37,075
2015-01-02 2014-12-29 7.962 37,075 +37,075 0.00% 295,198
2014-12-19 2014-12-17 7.768 0 -41,710
2014-12-18 2014-12-16 7.746 41,710 +41,710 0.01% 323,103
2014-12-05 2014-12-03 7.639 0 -24,099
2014-12-04 2014-12-02 7.768 24,099 +24,099 0.00% 187,201
2014-11-25 2014-11-21 7.833 0 -16,684
2014-11-24 2014-11-20 7.854 16,684 -29,660 0.00% 131,041
2014-11-21 2014-11-19 7.876 46,344 +46,344 0.01% 365,000
2014-11-20 2014-11-18 7.919 0 -27,806
2014-11-19 2014-11-17 7.876 27,806 +27,806 0.00% 218,997
2014-10-31 2014-10-29 7.358 0 -6,488
2014-10-30 2014-10-28 7.358 6,488 +6,488 0.00% 47,739
2014-10-23 2014-10-21 7.336 0 -23,172
2014-10-22 2014-10-20 7.336 23,172 +18,538 0.00% 170,000
2014-10-20 2014-10-16 7.336 4,634 -4,635 0.00% 33,997
2014-10-09 2014-10-07 7.336 9,269 +9,269 0.00% 68,001
2014-09-30 2014-09-26 6.970 0 -28,733
2014-09-29 2014-09-25 7.077 28,733 +28,733 0.00% 203,358
2014-09-24 2014-09-22 7.099 0 -45,417
2014-09-23 2014-09-19 7.121 45,417 +45,417 0.01% 323,399
2014-09-22 2014-09-18 7.056 0 -27,806
2014-09-19 2014-09-17 6.991 27,806 +23,172 0.00% 194,397
2014-09-18 2014-09-16 7.121 4,634 +4,634 0.00% 32,997
2014-09-03 2014-09-01 7.444 0 -46,344
2014-09-02 2014-08-29 7.336 46,344 +46,344 0.01% 340,000
2014-08-25 2014-08-21 7.509 0 -7,415
2014-08-22 2014-08-20 7.552 7,415 +7,415 0.00% 56,000
2014-08-06 2014-08-04 7.552 0 -46,344
2014-08-05 2014-08-01 7.509 46,344 +32,441 0.01% 348,000
2014-08-01 2014-07-30 7.574 13,903 -4,635 0.00% 105,298
2014-07-30 2014-07-28 7.509 18,538 -5,561 0.00% 139,203
2014-07-29 2014-07-25 7.531 24,099 +5,561 0.00% 181,481
2014-07-28 2014-07-24 7.660 18,538 +4,635 0.00% 142,003
2014-07-25 2014-07-23 7.380 13,903 +13,903 0.00% 102,598
2014-07-22 2014-07-18 7.164 0 -45,417
2014-07-21 2014-07-17 7.207 45,417 +45,417 0.01% 327,319
2014-07-18 2014-07-16 7.229 0 -44,490
2014-07-17 2014-07-15 7.207 44,490 +44,490 0.01% 320,638
2014-07-16 2014-07-14 7.229 0 -21,318
2014-07-15 2014-07-11 7.207 21,318 +21,318 0.00% 153,638
2014-07-04 2014-07-02 7.336 0 -16,684
2014-07-03 2014-06-30 7.380 16,684 +16,684 0.00% 123,121
2014-07-02 2014-06-27 7.380 0 -9,269
2014-06-30 2014-06-26 7.293 9,269 +9,269 0.00% 67,601
2014-06-26 2014-06-24 7.336 0 -23,172
2014-06-25 2014-06-23 7.496 23,172 +23,172 0.00% 173,703
2014-06-24 2014-06-20 7.540 0 -1,820
2014-06-23 2014-06-19 7.628 1,820 -30,932 0.00% 13,883
2014-06-20 2014-06-18 7.716 32,752 +32,752 0.00% 252,717
2014-06-17 2014-06-13 7.716 0 -37,301
2014-06-16 2014-06-12 7.672 37,301 +37,301 0.01% 286,178
2014-06-12 2014-06-10 8.068 0 -36,391
2014-06-11 2014-06-09 8.068 36,391 +36,391 0.00% 293,596
2014-06-09 2014-06-05 8.068 0 -42,760
2014-06-06 2014-06-04 7.980 42,760 +42,760 0.01% 341,220
2014-06-04 2014-05-30 8.661 0 -39,121
2014-06-03 2014-05-29 7.584 39,121 +39,121 0.01% 296,701
2014-05-30 2014-05-28 7.606 0 -45,489
2014-05-28 2014-05-26 7.584 45,489 +45,489 0.01% 344,997
2014-05-27 2014-05-23 7.562 0 -50,948
2014-05-23 2014-05-21 7.518 50,948 +27,294 0.01% 383,040
2014-05-22 2014-05-20 7.562 23,654 +23,654 0.00% 178,877
2014-05-21 2014-05-19 7.584 0 -36,391
2014-05-20 2014-05-16 7.628 36,391 -18,196 0.00% 277,596
2014-05-19 2014-05-15 7.672 54,587 +54,587 0.01% 418,798
2014-05-15 2014-05-13 7.562 0 -59,136
2014-05-13 2014-05-09 7.496 59,136 +59,136 0.01% 443,299
2014-05-12 2014-05-08 7.628 0 -54,587
2014-05-08 2014-05-05 7.716 54,587 +54,587 0.01% 421,198
2014-05-05 2014-04-30 7.804 0 -5,459
2014-05-02 2014-04-29 7.848 5,459 -57,316 0.00% 42,842
2014-04-30 2014-04-28 7.892 62,775 +8,188 0.01% 495,418
2014-04-29 2014-04-25 7.892 54,587 +45,489 0.01% 430,798
2014-04-28 2014-04-24 7.936 9,098 -27,293 0.00% 72,201
2014-04-25 2014-04-23 7.914 36,391 +18,195 0.00% 287,996
2014-04-15 2014-04-11 7.914 18,196 +18,196 0.00% 144,002
2014-04-14 2014-04-10 7.936 0 -18,196
2014-04-10 2014-04-08 7.936 18,196 -9,098 0.00% 144,402
2014-04-09 2014-04-07 7.738 27,294 -13,646 0.00% 211,203
2014-04-08 2014-04-04 7.716 40,940 +18,195 0.01% 315,897
2014-04-07 2014-04-03 7.672 22,745 +22,745 0.00% 174,503
2014-04-02 2014-03-31 7.518 0 -45,489
2014-03-31 2014-03-27 7.408 45,489 +45,489 0.01% 336,997
2014-03-28 2014-03-26 7.452 0 -113,723
2014-03-27 2014-03-25 7.254 113,723 +50,948 0.02% 824,997
2014-03-26 2014-03-24 6.947 62,775 +62,775 0.01% 436,078
2014-03-24 2014-03-20 6.375 0 -69,144
2014-03-20 2014-03-18 6.485 69,144 +4,549 0.01% 448,401
2014-03-19 2014-03-17 6.419 64,595 +64,595 0.01% 414,641
2014-03-17 2014-03-13 6.485 0 -53,677
2014-03-14 2014-03-12 6.507 53,677 +53,677 0.01% 349,277
2014-03-05 2014-03-03 6.375 0 -37,301
2014-03-04 2014-02-28 6.375 37,301 +37,301 0.01% 237,798
2014-03-03 2014-02-27 6.375 0 -81,881
2014-02-28 2014-02-26 6.045 81,881 -9,098 0.01% 495,001
2014-02-25 2014-02-21 6.199 90,979 -68,234 0.01% 564,002
2014-02-24 2014-02-20 6.199 159,213 +68,234 0.02% 987,002
2014-02-21 2014-02-19 6.287 90,979 -31,842 0.01% 572,002
2014-02-20 2014-02-18 6.287 122,821 +31,842 0.02% 772,199
2014-02-19 2014-02-17 6.331 90,979 -82,790 0.01% 576,002
2014-02-18 2014-02-14 6.441 173,769 +45,489 0.02% 1,119,258
2014-02-17 2014-02-13 6.309 128,280 +37,301 0.02% 809,340
2014-02-12 2014-02-10 6.111 90,979 -72,783 0.01% 556,002
2014-02-11 2014-02-07 6.089 163,762 +72,783 0.02% 997,202
2014-02-07 2014-02-05 5.826 90,979 -2,729 0.01% 530,002
2014-02-05 2014-01-30 5.738 93,708 0.01% 537,660

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top