History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 161 | +0 | 0.00% | 15 |
| 2025-10-13 | 2025-10-09 | 0.092 | 161 | +0 | 0.00% | 15 |
| 2025-10-10 | 2025-10-08 | 0.073 | 161 | +0 | 0.00% | 12 |
| 2025-10-09 | 2025-10-06 | 0.078 | 161 | +0 | 0.00% | 13 |
| 2025-10-08 | 2025-10-03 | 0.079 | 161 | +0 | 0.00% | 13 |
| 2025-10-06 | 2025-10-02 | 0.083 | 161 | +0 | 0.00% | 13 |
| 2025-10-03 | 2025-09-30 | 0.090 | 161 | +0 | 0.00% | 14 |
| 2025-10-02 | 2025-09-29 | 0.085 | 161 | +0 | 0.00% | 14 |
| 2025-09-30 | 2025-09-26 | 0.082 | 161 | +0 | 0.00% | 13 |
| 2025-09-29 | 2025-09-25 | 0.082 | 161 | +0 | 0.00% | 13 |
| 2025-09-26 | 2025-09-24 | 0.082 | 161 | +0 | 0.00% | 13 |
| 2025-09-25 | 2025-09-23 | 0.085 | 161 | +0 | 0.00% | 14 |
| 2025-09-24 | 2025-09-22 | 0.092 | 161 | +0 | 0.00% | 15 |
| 2025-09-23 | 2025-09-19 | 0.088 | 161 | +0 | 0.00% | 14 |
| 2025-09-22 | 2025-09-18 | 0.087 | 161 | +0 | 0.00% | 14 |
| 2025-09-19 | 2025-09-17 | 0.099 | 161 | +0 | 0.00% | 16 |
| 2025-09-18 | 2025-09-16 | 0.095 | 161 | +0 | 0.00% | 15 |
| 2025-09-17 | 2025-09-15 | 0.099 | 161 | +0 | 0.00% | 16 |
| 2025-09-16 | 2025-09-12 | 0.104 | 161 | +0 | 0.00% | 17 |
| 2025-09-15 | 2025-09-11 | 0.100 | 161 | +0 | 0.00% | 16 |
| 2025-09-12 | 2025-09-10 | 0.094 | 161 | +0 | 0.00% | 15 |
| 2025-09-11 | 2025-09-09 | 0.095 | 161 | +0 | 0.00% | 15 |
| 2025-09-10 | 2025-09-08 | 0.095 | 161 | +0 | 0.00% | 15 |
| 2025-09-09 | 2025-09-05 | 0.087 | 161 | +0 | 0.00% | 14 |
| 2025-09-08 | 2025-09-04 | 0.090 | 161 | +0 | 0.00% | 14 |
| 2025-09-05 | 2025-09-03 | 0.091 | 161 | +0 | 0.00% | 15 |
| 2025-09-04 | 2025-09-02 | 0.093 | 161 | +0 | 0.00% | 15 |
| 2025-09-03 | 2025-09-01 | 0.093 | 161 | +0 | 0.00% | 15 |
| 2025-09-02 | 2025-08-29 | 0.096 | 161 | +0 | 0.00% | 15 |
| 2025-09-01 | 2025-08-28 | 0.099 | 161 | +0 | 0.00% | 16 |
| 2025-08-29 | 2025-08-27 | 0.102 | 161 | +0 | 0.00% | 16 |
| 2025-08-28 | 2025-08-26 | 0.095 | 161 | +0 | 0.00% | 15 |
| 2025-08-27 | 2025-08-25 | 0.104 | 161 | +0 | 0.00% | 17 |
| 2025-08-26 | 2025-08-22 | 0.104 | 161 | +0 | 0.00% | 17 |
| 2025-08-25 | 2025-08-21 | 0.104 | 161 | +0 | 0.00% | 17 |
| 2025-08-22 | 2025-08-20 | 0.104 | 161 | +0 | 0.00% | 17 |
| 2025-08-21 | 2025-08-19 | 0.093 | 161 | +0 | 0.00% | 15 |
| 2025-08-20 | 2025-08-18 | 0.095 | 161 | +0 | 0.00% | 15 |
| 2025-08-19 | 2025-08-15 | 0.098 | 161 | +0 | 0.00% | 16 |
| 2025-08-18 | 2025-08-14 | 0.104 | 161 | +0 | 0.00% | 17 |
| 2025-08-15 | 2025-08-13 | 0.104 | 161 | +0 | 0.00% | 17 |
| 2025-08-14 | 2025-08-12 | 0.096 | 161 | +0 | 0.00% | 15 |
| 2025-08-13 | 2025-08-11 | 0.108 | 161 | +0 | 0.00% | 17 |
| 2025-08-12 | 2025-08-08 | 0.108 | 161 | +0 | 0.00% | 17 |
| 2025-08-11 | 2025-08-07 | 0.096 | 161 | +0 | 0.00% | 15 |
| 2025-08-08 | 2025-08-06 | 0.104 | 161 | +0 | 0.00% | 17 |
| 2025-08-07 | 2025-08-05 | 0.104 | 161 | +0 | 0.00% | 17 |
| 2025-08-06 | 2025-08-04 | 0.099 | 161 | +0 | 0.00% | 16 |
| 2025-08-05 | 2025-08-01 | 0.105 | 161 | +0 | 0.00% | 17 |
| 2025-08-04 | 2025-07-31 | 0.107 | 161 | +0 | 0.00% | 17 |
| 2025-08-01 | 2025-07-30 | 0.104 | 161 | +0 | 0.00% | 17 |
| 2025-07-31 | 2025-07-29 | 0.113 | 161 | +0 | 0.00% | 18 |
| 2025-07-30 | 2025-07-28 | 0.119 | 161 | +0 | 0.00% | 19 |
| 2025-07-29 | 2025-07-25 | 0.119 | 161 | +0 | 0.00% | 19 |
| 2025-07-28 | 2025-07-24 | 0.117 | 161 | +0 | 0.00% | 19 |
| 2025-07-25 | 2025-07-23 | 0.118 | 161 | +0 | 0.00% | 19 |
| 2025-07-24 | 2025-07-22 | 0.118 | 161 | +0 | 0.00% | 19 |
| 2025-07-23 | 2025-07-21 | 0.117 | 161 | +0 | 0.00% | 19 |
| 2025-07-22 | 2025-07-18 | 0.132 | 161 | +0 | 0.00% | 21 |
| 2025-07-21 | 2025-07-17 | 0.135 | 161 | +0 | 0.00% | 22 |
| 2025-07-18 | 2025-07-16 | 0.129 | 161 | +0 | 0.00% | 21 |
| 2025-07-17 | 2025-07-15 | 0.125 | 161 | +0 | 0.00% | 20 |
| 2025-07-16 | 2025-07-14 | 0.127 | 161 | +0 | 0.00% | 20 |
| 2025-07-15 | 2025-07-11 | 0.139 | 161 | +0 | 0.00% | 22 |
| 2025-07-14 | 2025-07-10 | 0.130 | 161 | +0 | 0.00% | 21 |
| 2025-07-11 | 2025-07-09 | 0.120 | 161 | +0 | 0.00% | 19 |
| 2025-07-10 | 2025-07-08 | 0.128 | 161 | +0 | 0.00% | 21 |
| 2025-07-09 | 2025-07-07 | 0.137 | 161 | +0 | 0.00% | 22 |
| 2025-07-08 | 2025-07-04 | 0.137 | 161 | +0 | 0.00% | 22 |
| 2025-07-07 | 2025-07-03 | 0.137 | 161 | +0 | 0.00% | 22 |
| 2025-07-04 | 2025-07-02 | 0.137 | 161 | +0 | 0.00% | 22 |
| 2025-07-03 | 2025-06-30 | 0.141 | 161 | +0 | 0.00% | 23 |
| 2025-07-02 | 2025-06-27 | 0.120 | 161 | +0 | 0.00% | 19 |
| 2025-06-30 | 2025-06-26 | 0.134 | 161 | +0 | 0.00% | 22 |
| 2025-06-27 | 2025-06-25 | 0.130 | 161 | +0 | 0.00% | 21 |
| 2025-06-26 | 2025-06-24 | 0.128 | 161 | +0 | 0.00% | 21 |
| 2025-06-25 | 2025-06-23 | 0.140 | 161 | +0 | 0.00% | 23 |
| 2025-06-24 | 2025-06-20 | 0.154 | 161 | +0 | 0.00% | 25 |
| 2025-06-23 | 2025-06-19 | 0.154 | 161 | +0 | 0.00% | 25 |
| 2025-06-20 | 2025-06-18 | 0.160 | 161 | +0 | 0.00% | 26 |
| 2025-06-19 | 2025-06-17 | 0.154 | 161 | +0 | 0.00% | 25 |
| 2025-06-18 | 2025-06-16 | 0.153 | 161 | +0 | 0.00% | 25 |
| 2025-06-17 | 2025-06-13 | 0.140 | 161 | +0 | 0.00% | 23 |
| 2025-06-16 | 2025-06-12 | 0.140 | 161 | +0 | 0.00% | 23 |
| 2025-06-13 | 2025-06-11 | 0.145 | 161 | +0 | 0.00% | 23 |
| 2025-06-12 | 2025-06-10 | 0.149 | 161 | +0 | 0.00% | 24 |
| 2025-06-11 | 2025-06-09 | 0.150 | 161 | +0 | 0.00% | 24 |
| 2025-06-10 | 2025-06-06 | 0.144 | 161 | +0 | 0.00% | 23 |
| 2025-06-09 | 2025-06-05 | 0.133 | 161 | +0 | 0.00% | 21 |
| 2025-06-06 | 2025-06-04 | 0.132 | 161 | +0 | 0.00% | 21 |
| 2025-06-05 | 2025-06-03 | 0.134 | 161 | +0 | 0.00% | 22 |
| 2025-06-04 | 2025-06-02 | 0.133 | 161 | +0 | 0.00% | 21 |
| 2025-06-03 | 2025-05-30 | 0.133 | 161 | +0 | 0.00% | 21 |
| 2025-06-02 | 2025-05-29 | 0.140 | 161 | +0 | 0.00% | 23 |
| 2025-05-30 | 2025-05-28 | 0.138 | 161 | +0 | 0.00% | 22 |
| 2025-05-29 | 2025-05-27 | 0.135 | 161 | +0 | 0.00% | 22 |
| 2025-05-28 | 2025-05-26 | 0.147 | 161 | +0 | 0.00% | 24 |
| 2025-05-27 | 2025-05-23 | 0.150 | 161 | +0 | 0.00% | 24 |
| 2025-05-26 | 2025-05-22 | 0.164 | 161 | +0 | 0.00% | 26 |
| 2025-05-23 | 2025-05-21 | 0.159 | 161 | +0 | 0.00% | 26 |
| 2025-05-22 | 2025-05-20 | 0.161 | 161 | +0 | 0.00% | 26 |
| 2025-05-21 | 2025-05-19 | 0.172 | 161 | +0 | 0.00% | 28 |
| 2025-05-20 | 2025-05-16 | 0.174 | 161 | +0 | 0.00% | 28 |
| 2025-05-19 | 2025-05-15 | 0.159 | 161 | +0 | 0.00% | 26 |
| 2025-05-16 | 2025-05-14 | 0.182 | 161 | +0 | 0.00% | 29 |
| 2025-05-15 | 2025-05-13 | 0.174 | 161 | +0 | 0.00% | 28 |
| 2025-05-14 | 2025-05-12 | 0.161 | 161 | +0 | 0.00% | 26 |
| 2025-05-13 | 2025-05-09 | 0.180 | 161 | +0 | 0.00% | 29 |
| 2025-05-12 | 2025-05-08 | 0.142 | 161 | +0 | 0.00% | 23 |
| 2025-05-09 | 2025-05-07 | 0.105 | 161 | +0 | 0.00% | 17 |
| 2025-05-08 | 2025-05-06 | 0.100 | 161 | +0 | 0.00% | 16 |
| 2025-05-07 | 2025-05-02 | 0.100 | 161 | +0 | 0.00% | 16 |
| 2025-05-06 | 2025-04-30 | 0.102 | 161 | +0 | 0.00% | 16 |
| 2025-05-02 | 2025-04-29 | 0.099 | 161 | +0 | 0.00% | 16 |
| 2025-04-30 | 2025-04-28 | 0.093 | 161 | +0 | 0.00% | 15 |
| 2025-04-29 | 2025-04-25 | 0.098 | 161 | +0 | 0.00% | 16 |
| 2025-04-28 | 2025-04-24 | 0.100 | 161 | +0 | 0.00% | 16 |
| 2025-04-25 | 2025-04-23 | 0.098 | 161 | +0 | 0.00% | 16 |
| 2025-04-24 | 2025-04-22 | 0.096 | 161 | +0 | 0.00% | 15 |
| 2025-04-23 | 2025-04-17 | 0.100 | 161 | +0 | 0.00% | 16 |
| 2025-04-22 | 2025-04-16 | 0.110 | 161 | +0 | 0.00% | 18 |
| 2025-04-17 | 2025-04-15 | 0.109 | 161 | +0 | 0.00% | 18 |
| 2025-04-16 | 2025-04-14 | 0.117 | 161 | +0 | 0.00% | 19 |
| 2025-04-15 | 2025-04-11 | 0.117 | 161 | +0 | 0.00% | 19 |
| 2025-04-14 | 2025-04-10 | 0.128 | 161 | +0 | 0.00% | 21 |
| 2025-04-11 | 2025-04-09 | 0.108 | 161 | +0 | 0.00% | 17 |
| 2025-04-10 | 2025-04-08 | 0.099 | 161 | +0 | 0.00% | 16 |
| 2025-04-09 | 2025-04-07 | 0.105 | 161 | +0 | 0.00% | 17 |
| 2025-04-08 | 2025-04-03 | 0.138 | 161 | +0 | 0.00% | 22 |
| 2025-04-07 | 2025-04-02 | 0.140 | 161 | +0 | 0.00% | 23 |
| 2025-04-03 | 2025-04-01 | 0.140 | 161 | +0 | 0.00% | 23 |
| 2025-04-02 | 2025-03-31 | 0.130 | 161 | +0 | 0.00% | 21 |
| 2025-04-01 | 2025-03-28 | 0.133 | 161 | +0 | 0.00% | 21 |
| 2025-03-31 | 2025-03-27 | 0.139 | 161 | +0 | 0.00% | 22 |
| 2025-03-28 | 2025-03-26 | 0.140 | 161 | +0 | 0.00% | 23 |
| 2025-03-27 | 2025-03-25 | 0.133 | 161 | +0 | 0.00% | 21 |
| 2025-03-26 | 2025-03-24 | 0.142 | 161 | +0 | 0.00% | 23 |
| 2025-03-25 | 2025-03-21 | 0.136 | 161 | +0 | 0.00% | 22 |
| 2025-03-24 | 2025-03-20 | 0.140 | 161 | +0 | 0.00% | 23 |
| 2025-03-21 | 2025-03-19 | 0.135 | 161 | +0 | 0.00% | 22 |
| 2025-03-20 | 2025-03-18 | 0.135 | 161 | +0 | 0.00% | 22 |
| 2025-03-19 | 2025-03-17 | 0.142 | 161 | +0 | 0.00% | 23 |
| 2025-03-18 | 2025-03-14 | 0.138 | 161 | +0 | 0.00% | 22 |
| 2025-03-17 | 2025-03-13 | 0.145 | 161 | +0 | 0.00% | 23 |
| 2025-03-14 | 2025-03-12 | 0.136 | 161 | +0 | 0.00% | 22 |
| 2025-03-13 | 2025-03-11 | 0.150 | 161 | +0 | 0.00% | 24 |
| 2025-03-12 | 2025-03-10 | 0.157 | 161 | +0 | 0.00% | 25 |
| 2025-03-11 | 2025-03-07 | 0.171 | 161 | +0 | 0.00% | 28 |
| 2025-03-10 | 2025-03-06 | 0.165 | 161 | +0 | 0.00% | 27 |
| 2025-03-07 | 2025-03-05 | 0.158 | 161 | +0 | 0.00% | 25 |
| 2025-03-06 | 2025-03-04 | 0.148 | 161 | +0 | 0.00% | 24 |
| 2025-03-05 | 2025-03-03 | 0.154 | 161 | +0 | 0.00% | 25 |
| 2025-03-04 | 2025-02-28 | 0.134 | 161 | +0 | 0.00% | 22 |
| 2025-03-03 | 2025-02-27 | 0.129 | 161 | +0 | 0.00% | 21 |
| 2025-02-28 | 2025-02-26 | 0.139 | 161 | +0 | 0.00% | 22 |
| 2025-02-27 | 2025-02-25 | 0.129 | 161 | +0 | 0.00% | 21 |
| 2025-02-26 | 2025-02-24 | 0.130 | 161 | +0 | 0.00% | 21 |
| 2025-02-25 | 2025-02-21 | 0.135 | 161 | +0 | 0.00% | 22 |
| 2025-02-24 | 2025-02-20 | 0.135 | 161 | +0 | 0.00% | 22 |
| 2025-02-21 | 2025-02-19 | 0.135 | 161 | +0 | 0.00% | 22 |
| 2025-02-20 | 2025-02-18 | 0.140 | 161 | +0 | 0.00% | 23 |
| 2025-02-19 | 2025-02-17 | 0.138 | 161 | +0 | 0.00% | 22 |
| 2025-02-18 | 2025-02-14 | 0.141 | 161 | +0 | 0.00% | 23 |
| 2025-02-17 | 2025-02-13 | 0.140 | 161 | +0 | 0.00% | 23 |
| 2025-02-14 | 2025-02-12 | 0.150 | 161 | +0 | 0.00% | 24 |
| 2025-02-13 | 2025-02-11 | 0.139 | 161 | +0 | 0.00% | 22 |
| 2025-02-12 | 2025-02-10 | 0.139 | 161 | +0 | 0.00% | 22 |
| 2025-02-11 | 2025-02-07 | 0.141 | 161 | +0 | 0.00% | 23 |
| 2025-02-10 | 2025-02-06 | 0.140 | 161 | +0 | 0.00% | 23 |
| 2025-02-07 | 2025-02-05 | 0.140 | 161 | +0 | 0.00% | 23 |
| 2025-02-06 | 2025-02-04 | 0.143 | 161 | +0 | 0.00% | 23 |
| 2025-02-05 | 2025-02-03 | 0.148 | 161 | +0 | 0.00% | 24 |
| 2025-02-04 | 2025-01-28 | 0.155 | 161 | +0 | 0.00% | 25 |
| 2025-02-03 | 2025-01-24 | 0.155 | 161 | +0 | 0.00% | 25 |
| 2025-01-27 | 2025-01-23 | 0.151 | 161 | +0 | 0.00% | 24 |
| 2025-01-24 | 2025-01-22 | 0.154 | 161 | +0 | 0.00% | 25 |
| 2025-01-23 | 2025-01-21 | 0.154 | 161 | +0 | 0.00% | 25 |
| 2025-01-22 | 2025-01-20 | 0.150 | 161 | +0 | 0.00% | 24 |
| 2025-01-21 | 2025-01-17 | 0.150 | 161 | +0 | 0.00% | 24 |
| 2025-01-20 | 2025-01-16 | 0.155 | 161 | +0 | 0.00% | 25 |
| 2025-01-17 | 2025-01-15 | 0.151 | 161 | +0 | 0.00% | 24 |
| 2025-01-16 | 2025-01-14 | 0.159 | 161 | +0 | 0.00% | 26 |
| 2025-01-15 | 2025-01-13 | 0.156 | 161 | +0 | 0.00% | 25 |
| 2025-01-14 | 2025-01-10 | 0.165 | 161 | +0 | 0.00% | 27 |
| 2025-01-13 | 2025-01-09 | 0.168 | 161 | +0 | 0.00% | 27 |
| 2025-01-10 | 2025-01-08 | 0.165 | 161 | +0 | 0.00% | 27 |
| 2025-01-09 | 2025-01-07 | 0.180 | 161 | +0 | 0.00% | 29 |
| 2025-01-08 | 2025-01-06 | 0.188 | 161 | +0 | 0.00% | 30 |
| 2025-01-07 | 2025-01-03 | 0.201 | 161 | +0 | 0.00% | 32 |
| 2025-01-06 | 2025-01-02 | 0.199 | 161 | +0 | 0.00% | 32 |
| 2025-01-03 | 2024-12-31 | 0.202 | 161 | +0 | 0.00% | 33 |
| 2025-01-02 | 2024-12-27 | 0.205 | 161 | +0 | 0.00% | 33 |
| 2024-12-30 | 2024-12-24 | 0.212 | 161 | +0 | 0.00% | 34 |
| 2024-12-27 | 2024-12-20 | 0.224 | 161 | +0 | 0.00% | 36 |
| 2024-12-23 | 2024-12-19 | 0.250 | 161 | +0 | 0.00% | 40 |
| 2024-12-20 | 2024-12-18 | 0.235 | 161 | +0 | 0.00% | 38 |
| 2024-12-19 | 2024-12-17 | 0.214 | 161 | +0 | 0.00% | 34 |
| 2024-12-18 | 2024-12-16 | 0.228 | 161 | +0 | 0.00% | 37 |
| 2024-12-17 | 2024-12-13 | 0.244 | 161 | +0 | 0.00% | 39 |
| 2024-12-16 | 2024-12-12 | 0.236 | 161 | +0 | 0.00% | 38 |
| 2024-12-13 | 2024-12-11 | 0.239 | 161 | +0 | 0.00% | 38 |
| 2024-12-12 | 2024-12-10 | 0.265 | 161 | +0 | 0.00% | 43 |
| 2024-12-11 | 2024-12-09 | 0.270 | 161 | +0 | 0.00% | 43 |
| 2024-12-10 | 2024-12-06 | 0.260 | 161 | +0 | 0.00% | 42 |
| 2024-12-09 | 2024-12-05 | 0.245 | 161 | +0 | 0.00% | 39 |
| 2024-12-06 | 2024-12-04 | 0.246 | 161 | +0 | 0.00% | 40 |
| 2024-12-05 | 2024-12-03 | 0.260 | 161 | +0 | 0.00% | 42 |
| 2024-12-04 | 2024-12-02 | 0.255 | 161 | +0 | 0.00% | 41 |
| 2024-12-03 | 2024-11-29 | 0.275 | 161 | +0 | 0.00% | 44 |
| 2024-12-02 | 2024-11-28 | 0.275 | 161 | +0 | 0.00% | 44 |
| 2024-11-29 | 2024-11-27 | 0.285 | 161 | +0 | 0.00% | 46 |
| 2024-11-28 | 2024-11-26 | 0.300 | 161 | +0 | 0.00% | 48 |
| 2024-11-27 | 2024-11-25 | 0.315 | 161 | +0 | 0.00% | 51 |
| 2024-11-26 | 2024-11-22 | 0.350 | 161 | +0 | 0.00% | 56 |
| 2024-11-25 | 2024-11-21 | 0.375 | 161 | +0 | 0.00% | 60 |
| 2024-11-22 | 2024-11-20 | 0.295 | 161 | +0 | 0.00% | 47 |
| 2024-11-21 | 2024-11-19 | 0.265 | 161 | +0 | 0.00% | 43 |
| 2024-11-20 | 2024-11-18 | 0.250 | 161 | +0 | 0.00% | 40 |
| 2024-11-19 | 2024-11-15 | 0.241 | 161 | +0 | 0.00% | 39 |
| 2024-11-18 | 2024-11-14 | 0.255 | 161 | +0 | 0.00% | 41 |
| 2024-11-15 | 2024-11-13 | 0.285 | 161 | +0 | 0.00% | 46 |
| 2024-11-14 | 2024-11-12 | 0.285 | 161 | +0 | 0.00% | 46 |
| 2024-11-13 | 2024-11-11 | 0.315 | 161 | +0 | 0.00% | 51 |
| 2024-11-12 | 2024-11-08 | 0.310 | 161 | +0 | 0.00% | 50 |
| 2024-11-11 | 2024-11-07 | 0.320 | 161 | +0 | 0.00% | 52 |
| 2024-11-08 | 2024-11-06 | 0.320 | 161 | +0 | 0.00% | 52 |
| 2024-11-07 | 2024-11-05 | 0.320 | 161 | +0 | 0.00% | 52 |
| 2024-11-06 | 2024-11-04 | 0.325 | 161 | +0 | 0.00% | 52 |
| 2024-11-05 | 2024-11-01 | 0.385 | 161 | +0 | 0.00% | 62 |
| 2024-11-04 | 2024-10-31 | 0.440 | 161 | -1,759 | 0.00% | 71 |
| 2021-06-29 | 2021-06-25 | 2.621 | 1,920 | +45 | 0.00% | 5,032 |
| 2020-06-23 | 2020-06-19 | 3.433 | 1,875 | +18 | 0.00% | 6,436 |
| 2019-09-03 | 2019-08-30 | 3.918 | 1,857 | -5,803 | 0.00% | 7,277 |
| 2019-06-25 | 2019-06-21 | 3.365 | 7,660 | +80 | 0.00% | 25,772 |
| 2019-04-08 | 2019-04-03 | 3.782 | 7,580 | +5,742 | 0.00% | 28,671 |
| 2018-09-10 | 2018-09-06 | 3.970 | 1,838 | +15 | 0.00% | 7,297 |
| 2018-05-11 | 2018-05-09 | 4.936 | 1,823 | +14 | 0.00% | 8,998 |
| 2018-04-04 | 2018-03-29 | 4.448 | 1,809 | -5,652 | 0.00% | 8,046 |
| 2018-01-26 | 2018-01-24 | 3.970 | 7,461 | +6,331 | 0.00% | 29,621 |
| 2017-09-07 | 2017-09-05 | 3.931 | 1,130 | +7 | 0.00% | 4,442 |
| 2017-09-01 | 2017-08-30 | 3.450 | 1,123 | +1,123 | 0.00% | 3,875 |
| 2017-08-31 | 2017-08-29 | 3.365 | 0 | -9,361 | ||
| 2017-07-06 | 2017-07-04 | 3.279 | 9,361 | +9,361 | 0.00% | 30,699 |
| 2015-04-20 | 2015-04-16 | 9.343 | 0 | -927 | ||
| 2015-04-17 | 2015-04-15 | 9.149 | 927 | +464 | 0.00% | 8,481 |
| 2015-01-28 | 2015-01-26 | 8.264 | 463 | +463 | 0.00% | 3,826 |
| 2014-02-05 | 2014-01-30 | 5.738 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy