History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.094 0 +0
2025-10-13 2025-10-09 0.092 0 +0
2025-10-10 2025-10-08 0.073 0 +0
2025-10-09 2025-10-06 0.078 0 +0
2025-10-08 2025-10-03 0.079 0 +0
2025-10-06 2025-10-02 0.083 0 +0
2025-10-03 2025-09-30 0.090 0 +0
2025-10-02 2025-09-29 0.085 0 +0
2025-09-30 2025-09-26 0.082 0 +0
2025-09-29 2025-09-25 0.082 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.085 0 +0
2025-09-24 2025-09-22 0.092 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.087 0 +0
2025-09-19 2025-09-17 0.099 0 +0
2025-09-18 2025-09-16 0.095 0 +0
2025-09-17 2025-09-15 0.099 0 +0
2025-09-16 2025-09-12 0.104 0 +0
2025-09-15 2025-09-11 0.100 0 +0
2025-09-12 2025-09-10 0.094 0 +0
2025-09-11 2025-09-09 0.095 0 +0
2025-09-10 2025-09-08 0.095 0 +0
2025-09-09 2025-09-05 0.087 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.091 0 +0
2025-09-04 2025-09-02 0.093 0 +0
2025-09-03 2025-09-01 0.093 0 +0
2025-09-02 2025-08-29 0.096 0 +0
2025-09-01 2025-08-28 0.099 0 +0
2025-08-29 2025-08-27 0.102 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.104 0 +0
2025-08-26 2025-08-22 0.104 0 +0
2025-08-25 2025-08-21 0.104 0 +0
2025-08-22 2025-08-20 0.104 0 +0
2025-08-21 2025-08-19 0.093 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.104 0 +0
2025-08-15 2025-08-13 0.104 0 +0
2025-08-14 2025-08-12 0.096 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.096 0 +0
2025-08-08 2025-08-06 0.104 0 +0
2025-08-07 2025-08-05 0.104 0 +0
2025-08-06 2025-08-04 0.099 0 +0
2025-08-05 2025-08-01 0.105 0 +0
2025-08-04 2025-07-31 0.107 0 +0
2025-08-01 2025-07-30 0.104 0 +0
2025-07-31 2025-07-29 0.113 0 +0
2025-07-30 2025-07-28 0.119 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.117 0 +0
2025-07-25 2025-07-23 0.118 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.117 0 +0
2025-07-22 2025-07-18 0.132 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.127 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.120 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.137 0 +0
2025-07-08 2025-07-04 0.137 0 +0
2025-07-07 2025-07-03 0.137 0 +0
2025-07-04 2025-07-02 0.137 0 +0
2025-07-03 2025-06-30 0.141 0 +0
2025-07-02 2025-06-27 0.120 0 +0
2025-06-30 2025-06-26 0.134 0 +0
2025-06-27 2025-06-25 0.130 0 +0
2025-06-26 2025-06-24 0.128 0 +0
2025-06-25 2025-06-23 0.140 0 +0
2025-06-24 2025-06-20 0.154 0 +0
2025-06-23 2025-06-19 0.154 0 +0
2025-06-20 2025-06-18 0.160 0 +0
2025-06-19 2025-06-17 0.154 0 +0
2025-06-18 2025-06-16 0.153 0 +0
2025-06-17 2025-06-13 0.140 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.145 0 +0
2025-06-12 2025-06-10 0.149 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.144 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.134 0 +0
2025-06-04 2025-06-02 0.133 0 +0
2025-06-03 2025-05-30 0.133 0 +0
2025-06-02 2025-05-29 0.140 0 +0
2025-05-30 2025-05-28 0.138 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.147 0 +0
2025-05-27 2025-05-23 0.150 0 +0
2025-05-26 2025-05-22 0.164 0 +0
2025-05-23 2025-05-21 0.159 0 +0
2025-05-22 2025-05-20 0.161 0 +0
2025-05-21 2025-05-19 0.172 0 +0
2025-05-20 2025-05-16 0.174 0 +0
2025-05-19 2025-05-15 0.159 0 +0
2025-05-16 2025-05-14 0.182 0 +0
2025-05-15 2025-05-13 0.174 0 +0
2025-05-14 2025-05-12 0.161 0 +0
2025-05-13 2025-05-09 0.180 0 +0
2025-05-12 2025-05-08 0.142 0 +0
2025-05-09 2025-05-07 0.105 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.100 0 +0
2025-05-06 2025-04-30 0.102 0 +0
2025-05-02 2025-04-29 0.099 0 +0
2025-04-30 2025-04-28 0.093 0 +0
2025-04-29 2025-04-25 0.098 0 +0
2025-04-28 2025-04-24 0.100 0 +0
2025-04-25 2025-04-23 0.098 0 +0
2025-04-24 2025-04-22 0.096 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.110 0 +0
2025-04-17 2025-04-15 0.109 0 +0
2025-04-16 2025-04-14 0.117 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.108 0 +0
2025-04-10 2025-04-08 0.099 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.138 0 +0
2025-04-07 2025-04-02 0.140 0 +0
2025-04-03 2025-04-01 0.140 0 +0
2025-04-02 2025-03-31 0.130 0 +0
2025-04-01 2025-03-28 0.133 0 +0
2025-03-31 2025-03-27 0.139 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.133 0 +0
2025-03-26 2025-03-24 0.142 0 +0
2025-03-25 2025-03-21 0.136 0 +0
2025-03-24 2025-03-20 0.140 0 +0
2025-03-21 2025-03-19 0.135 0 +0
2025-03-20 2025-03-18 0.135 0 +0
2025-03-19 2025-03-17 0.142 0 +0
2025-03-18 2025-03-14 0.138 0 +0
2025-03-17 2025-03-13 0.145 0 +0
2025-03-14 2025-03-12 0.136 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.157 0 +0
2025-03-11 2025-03-07 0.171 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.158 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.154 0 +0
2025-03-04 2025-02-28 0.134 0 +0
2025-03-03 2025-02-27 0.129 0 +0
2025-02-28 2025-02-26 0.139 0 +0
2025-02-27 2025-02-25 0.129 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.135 0 +0
2025-02-24 2025-02-20 0.135 0 +0
2025-02-21 2025-02-19 0.135 0 +0
2025-02-20 2025-02-18 0.140 0 +0
2025-02-19 2025-02-17 0.138 0 +0
2025-02-18 2025-02-14 0.141 0 +0
2025-02-17 2025-02-13 0.140 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.139 0 +0
2025-02-12 2025-02-10 0.139 0 +0
2025-02-11 2025-02-07 0.141 0 +0
2025-02-10 2025-02-06 0.140 0 +0
2025-02-07 2025-02-05 0.140 0 +0
2025-02-06 2025-02-04 0.143 0 +0
2025-02-05 2025-02-03 0.148 0 +0
2025-02-04 2025-01-28 0.155 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.151 0 +0
2025-01-24 2025-01-22 0.154 0 +0
2025-01-23 2025-01-21 0.154 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.150 0 +0
2025-01-20 2025-01-16 0.155 0 +0
2025-01-17 2025-01-15 0.151 0 +0
2025-01-16 2025-01-14 0.159 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.165 0 +0
2025-01-13 2025-01-09 0.168 0 +0
2025-01-10 2025-01-08 0.165 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.188 0 +0
2025-01-07 2025-01-03 0.201 0 +0
2025-01-06 2025-01-02 0.199 0 +0
2025-01-03 2024-12-31 0.202 0 +0
2025-01-02 2024-12-27 0.205 0 +0
2024-12-30 2024-12-24 0.212 0 +0
2024-12-27 2024-12-20 0.224 0 +0
2024-12-23 2024-12-19 0.250 0 +0
2024-12-20 2024-12-18 0.235 0 +0
2024-12-19 2024-12-17 0.214 0 +0
2024-12-18 2024-12-16 0.228 0 +0
2024-12-17 2024-12-13 0.244 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.239 0 +0
2024-12-12 2024-12-10 0.265 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.260 0 +0
2024-12-09 2024-12-05 0.245 0 +0
2024-12-06 2024-12-04 0.246 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.255 0 +0
2024-12-03 2024-11-29 0.275 0 +0
2024-12-02 2024-11-28 0.275 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.315 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.295 0 +0
2024-11-21 2024-11-19 0.265 0 +0
2024-11-20 2024-11-18 0.250 0 +0
2024-11-19 2024-11-15 0.241 0 +0
2024-11-18 2024-11-14 0.255 0 +0
2024-11-15 2024-11-13 0.285 0 +0
2024-11-14 2024-11-12 0.285 0 +0
2024-11-13 2024-11-11 0.315 0 +0
2024-11-12 2024-11-08 0.310 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.325 0 -1,642,000
2024-11-05 2024-11-01 0.385 1,642,000 -1,410,000 0.05% 632,170
2023-12-27 2023-12-21 1.330 3,052,000 -47,120,000 0.09% 4,059,160
2023-02-27 2023-02-23 1.400 50,172,000 -800,000 1.41% 70,240,800
2023-02-14 2023-02-10 1.500 50,972,000 -128,000 1.44% 76,458,000
2023-01-04 2022-12-30 1.610 51,100,000 -248,000 1.44% 82,271,000
2023-01-03 2022-12-29 1.620 51,348,000 -308,000 1.45% 83,183,760
2022-12-20 2022-12-16 1.610 51,656,000 -22,000 1.45% 83,166,160
2022-12-19 2022-12-15 1.610 51,678,000 -146,000 1.46% 83,201,580
2022-12-16 2022-12-14 1.600 51,824,000 -180,000 1.46% 82,918,400
2022-12-15 2022-12-13 1.670 52,004,000 -400,000 1.46% 86,846,680
2022-12-13 2022-12-09 1.690 52,404,000 -432,000 1.48% 88,562,760
2022-12-12 2022-12-08 1.650 52,836,000 -182,000 1.49% 87,179,400
2022-12-01 2022-11-29 1.740 53,018,000 -166,000 1.49% 92,251,320
2022-11-23 2022-11-21 1.760 53,184,000 -294,000 1.50% 93,603,840
2022-11-22 2022-11-18 1.700 53,478,000 -342,000 1.51% 90,912,600
2022-11-21 2022-11-17 1.720 53,820,000 -590,000 1.52% 92,570,400
2022-11-15 2022-11-11 1.680 54,410,000 -304,000 1.53% 91,408,800
2022-11-14 2022-11-10 1.630 54,714,000 -304,000 1.54% 89,183,820
2022-11-11 2022-11-09 1.630 55,018,000 -304,000 1.55% 89,679,340
2022-11-10 2022-11-08 1.640 55,322,000 -304,000 1.56% 90,728,080
2022-11-09 2022-11-07 1.690 55,626,000 -304,000 1.57% 94,007,940
2022-11-08 2022-11-04 1.710 55,930,000 -304,000 1.57% 95,640,300
2022-11-07 2022-11-03 1.640 56,234,000 -296,000 1.58% 92,223,760
2021-08-16 2021-08-12 2.320 56,530,000 -2,625,439 1.59% 131,149,600
2021-08-13 2021-08-11 2.410 59,155,439 +1,126,000 1.67% 142,564,608
2021-08-11 2021-08-09 2.330 58,029,439 -148,000 1.63% 135,208,593
2021-08-09 2021-08-05 2.260 58,177,439 -196,000 1.64% 131,481,012
2021-08-06 2021-08-04 2.260 58,373,439 -90,000 1.64% 131,923,972
2021-08-02 2021-07-29 2.290 58,463,439 -297,200 1.65% 133,881,275
2021-07-30 2021-07-28 2.330 58,760,639 -878,000 1.65% 136,912,289
2021-07-29 2021-07-27 2.290 59,638,639 -210,000 1.68% 136,572,483
2021-07-28 2021-07-26 2.320 59,848,639 -220,000 1.69% 138,848,842
2021-07-27 2021-07-23 2.530 60,068,639 -196,000 1.69% 151,973,657
2021-07-26 2021-07-22 2.390 60,264,639 -246,000 1.70% 144,032,487
2021-07-23 2021-07-21 2.330 60,510,639 -8,000 1.70% 140,989,789
2021-07-22 2021-07-20 2.330 60,518,639 -62,000 1.70% 141,008,429
2021-07-21 2021-07-19 2.320 60,580,639 -1,158,982 1.71% 140,547,082
2021-07-20 2021-07-16 2.390 61,739,621 -70,000 1.74% 147,557,694
2021-07-19 2021-07-15 2.430 61,809,621 -56,000 1.74% 150,197,379
2021-07-16 2021-07-14 2.380 61,865,621 -758,656 1.74% 147,240,178
2021-07-15 2021-07-13 2.510 62,624,277 +468,656 1.76% 157,186,935
2021-07-14 2021-07-12 2.460 62,155,621 -152,000 1.75% 152,902,828
2021-07-13 2021-07-09 2.430 62,307,621 -744,000 1.75% 151,407,519
2021-07-12 2021-07-08 2.280 63,051,621 -736,300 1.78% 143,757,696
2021-07-09 2021-07-07 2.390 63,787,921 -68,000 1.80% 152,453,131
2021-07-08 2021-07-06 2.330 63,855,921 -80,000 1.80% 148,784,296
2021-07-07 2021-07-05 2.330 63,935,921 -679,000 1.80% 148,970,696
2021-07-06 2021-07-02 2.430 64,614,921 -83,260 1.82% 157,014,258
2021-07-05 2021-06-30 2.520 64,698,181 +1,070,477 1.82% 163,039,416
2021-07-02 2021-06-29 2.660 63,627,704 +2,482,000 1.79% 169,249,693
2021-06-30 2021-06-28 2.641 61,145,704 -8,000 1.72% 161,506,562
2021-06-29 2021-06-25 2.621 61,153,704 +959,126 1.72% 160,275,540
2021-06-28 2021-06-24 2.672 60,194,578 -1,487,902 1.74% 160,843,086
2021-06-25 2021-06-23 2.652 61,682,480 -1,814,851 1.78% 163,555,859
2021-06-24 2021-06-22 2.693 63,497,331 +312,568 1.83% 170,968,356
2021-06-23 2021-06-21 2.672 63,184,763 +1,229,626 1.82% 168,833,018
2021-06-22 2021-06-18 2.652 61,955,137 -271,544 1.79% 164,278,830
2021-06-21 2021-06-17 2.662 62,226,681 -117,213 1.79% 165,635,912
2021-06-18 2021-06-16 2.703 62,343,894 +384,850 1.80% 168,500,956
2021-06-17 2021-06-15 2.693 61,959,044 -153,159 1.79% 166,826,475
2021-06-16 2021-06-11 2.723 62,112,203 -7,814 1.79% 169,146,527
2021-06-15 2021-06-10 2.846 62,120,017 +470,806 1.79% 176,799,437
2021-06-11 2021-06-09 2.836 61,649,211 -1,486,654 1.78% 174,828,330
2021-06-10 2021-06-08 2.795 63,135,865 +375,434 1.82% 176,458,791
2021-06-08 2021-06-04 2.795 62,760,431 +369,221 1.81% 175,409,488
2021-06-07 2021-06-03 2.815 62,391,210 +618,675 1.80% 175,655,041
2021-06-03 2021-06-01 2.887 61,772,535 +220,751 1.78% 178,340,118
2021-06-02 2021-05-31 2.785 61,551,784 +426,126 1.77% 171,401,282
2021-06-01 2021-05-28 2.723 61,125,658 +375,082 1.76% 166,459,927
2021-05-31 2021-05-27 2.764 60,750,576 +417,084 1.75% 167,926,285
2021-05-26 2021-05-24 2.662 60,333,492 -578,853 1.74% 160,596,593
2021-05-25 2021-05-21 2.764 60,912,345 -17,582 1.76% 168,373,446
2021-05-24 2021-05-20 2.672 60,929,927 -152,377 1.76% 162,807,978
2021-05-21 2021-05-18 2.693 61,082,304 +1,018,403 1.76% 164,465,828
2021-05-20 2021-05-17 2.580 60,063,901 -332,104 1.73% 154,959,638
2021-05-18 2021-05-14 2.314 60,396,005 -2,273,938 1.74% 139,740,138
2021-05-17 2021-05-13 2.508 62,669,943 -136,748 1.81% 157,191,805
2021-05-14 2021-05-12 2.518 62,806,691 -15,629 1.81% 158,177,802
2021-05-13 2021-05-11 2.559 62,822,320 -377,380 1.81% 160,789,800
2021-05-12 2021-05-10 2.641 63,199,700 +593,766 1.82% 166,931,863
2021-05-11 2021-05-07 2.815 62,605,934 -17,582 1.80% 176,259,571
2021-05-10 2021-05-06 2.856 62,623,516 -27,350 1.81% 178,873,567
2021-05-07 2021-05-05 2.867 62,650,866 -42,978 1.81% 179,593,091
2021-05-06 2021-05-04 2.805 62,693,844 -3,907 1.81% 175,865,228
2021-05-04 2021-04-30 2.877 62,697,751 +480,163 1.81% 180,369,375
2021-05-03 2021-04-29 2.877 62,217,588 -100,608 1.79% 178,988,038
2021-04-30 2021-04-28 2.600 62,318,196 +410,246 1.80% 162,051,519
2021-04-29 2021-04-27 2.672 61,907,950 -50,792 1.78% 165,421,307
2021-04-28 2021-04-26 2.672 61,958,742 -15,629 1.79% 165,557,026
2021-04-27 2021-04-23 2.693 61,974,371 -87,910 1.79% 166,867,743
2021-04-26 2021-04-22 2.703 62,062,281 -429,782 1.79% 167,739,822
2021-04-23 2021-04-21 2.600 62,492,063 -103,538 1.80% 162,503,641
2021-04-22 2021-04-20 2.662 62,595,601 -169,100 1.80% 166,617,908
2021-04-21 2021-04-19 2.723 62,764,701 -709,034 1.81% 170,923,437
2021-04-20 2021-04-16 2.744 63,473,735 +188,049 1.83% 174,153,964
2021-04-19 2021-04-15 2.774 63,285,686 -385,534 1.82% 175,581,720
2021-04-16 2021-04-14 2.948 63,671,220 -369,222 1.84% 187,732,808
2021-04-14 2021-04-12 3.041 64,040,442 +1,136,578 1.85% 194,722,119
2021-04-12 2021-04-08 3.143 62,903,864 +266,660 1.81% 197,706,167
2021-04-08 2021-04-01 2.918 62,637,204 +1,217,643 1.81% 182,760,249
2021-04-07 2021-03-31 2.733 61,419,561 -15,629 1.77% 167,889,094
2021-04-01 2021-03-30 2.713 61,435,190 -166,052 1.77% 166,673,900
2021-03-31 2021-03-29 2.682 61,601,242 -275,469 1.78% 165,232,425
2021-03-29 2021-03-25 2.600 61,876,711 -209,794 1.78% 160,903,486
2021-03-26 2021-03-24 2.641 62,086,505 -248,122 1.79% 163,991,537
2021-03-25 2021-03-23 2.672 62,334,627 -95,724 1.80% 166,561,410
2021-03-24 2021-03-22 2.733 62,430,351 -5,861 1.80% 170,652,068
2021-03-23 2021-03-19 2.754 62,436,212 -21,489 1.80% 171,946,501
2021-03-19 2021-03-17 2.703 62,457,701 -5,860 1.80% 168,808,549
2021-03-18 2021-03-16 2.723 62,463,561 -25,397 1.80% 170,103,360
2021-03-17 2021-03-15 2.764 62,488,958 -38,296 1.80% 172,731,508
2021-03-15 2021-03-11 2.713 62,527,254 -326,244 1.80% 169,636,673
2021-03-12 2021-03-10 2.744 62,853,498 +195,356 1.81% 172,452,210
2021-03-11 2021-03-09 2.754 62,658,142 -695,568 1.81% 172,557,686
2021-03-10 2021-03-08 2.856 63,353,710 -371,761 1.83% 180,959,244
2021-03-09 2021-03-05 2.938 63,725,471 -7,815 1.84% 187,240,360
2021-03-05 2021-03-03 2.918 63,733,286 -591,927 1.84% 185,958,351
2021-03-04 2021-03-02 2.969 64,325,213 +273,986 1.85% 190,978,179
2021-03-03 2021-03-01 2.887 64,051,227 +461,039 1.85% 184,918,805
2021-03-01 2021-02-25 2.918 63,590,188 -351,640 1.83% 185,540,826
2021-02-26 2021-02-24 2.815 63,941,828 -854,968 1.84% 180,020,622
2021-02-25 2021-02-23 2.836 64,796,796 +502,064 1.87% 183,754,430
2021-02-24 2021-02-22 2.826 64,294,732 -597,871 1.85% 181,672,415
2021-02-23 2021-02-19 2.856 64,892,603 -33,210 1.87% 185,354,833
2021-02-22 2021-02-18 2.836 64,925,813 +270,078 1.87% 184,120,304
2021-02-19 2021-02-17 2.867 64,655,735 -481,552 1.86% 185,340,189
2021-02-18 2021-02-16 3.041 65,137,287 +2,262,202 1.88% 198,057,199
2021-02-17 2021-02-11 2.867 62,875,085 -625,617 1.81% 180,235,831
2021-02-16 2021-02-09 2.815 63,500,702 -283,266 1.83% 178,778,684
2021-02-10 2021-02-08 2.887 63,783,968 -924,030 1.84% 184,147,216
2021-02-09 2021-02-05 2.887 64,707,998 -181,680 1.87% 186,814,933
2021-02-08 2021-02-04 2.928 64,889,678 +445,410 1.87% 189,996,749
2021-02-05 2021-02-03 2.815 64,444,268 -21,490 1.86% 181,435,182
2021-02-04 2021-02-02 2.846 64,465,758 +635,385 1.86% 183,475,638
2021-02-03 2021-02-01 2.641 63,830,373 -855,539 1.84% 168,597,684
2021-02-02 2021-01-29 2.672 64,685,912 -552,563 1.86% 172,844,168
2021-02-01 2021-01-28 2.682 65,238,475 -324,290 1.88% 174,988,540
2021-01-29 2021-01-27 2.856 65,562,765 -107,445 1.89% 187,269,039
2021-01-28 2021-01-26 2.836 65,670,210 +408,293 1.89% 186,231,307
2021-01-27 2021-01-25 2.836 65,261,917 +709,237 1.88% 185,073,446
2021-01-26 2021-01-22 2.846 64,552,680 +550,903 1.86% 183,723,026
2021-01-25 2021-01-21 2.815 64,001,777 -1,023,467 1.84% 180,189,401
2021-01-22 2021-01-20 2.887 65,025,244 -212,937 1.87% 187,730,837
2021-01-21 2021-01-19 3.000 65,238,181 +1,789,456 1.88% 195,692,409
2021-01-20 2021-01-18 2.959 63,448,725 +2,635,345 1.83% 187,726,360
2021-01-19 2021-01-15 2.887 60,813,380 +1,564,797 1.75% 175,570,994
2021-01-18 2021-01-14 2.867 59,248,583 -29,304 1.71% 169,840,209
2021-01-15 2021-01-13 2.877 59,277,887 -380,943 1.71% 170,531,083
2021-01-14 2021-01-12 2.918 59,658,830 +384,850 1.72% 174,070,072
2021-01-13 2021-01-11 2.928 59,273,980 -15,628 1.71% 173,554,005
2021-01-12 2021-01-08 2.908 59,289,608 +228,565 1.71% 172,385,779
2021-01-11 2021-01-07 2.897 59,061,043 -25,396 1.70% 171,116,569
2021-01-08 2021-01-06 2.938 59,086,439 -3,908 1.70% 173,609,797
2021-01-07 2021-01-05 2.928 59,090,347 -572,782 1.70% 173,016,328
2021-01-06 2021-01-04 2.948 59,663,129 -636,663 1.72% 175,915,064
2021-01-05 2020-12-31 2.969 60,299,792 -261,190 1.74% 179,026,915
2021-01-04 2020-12-29 3.102 60,560,982 -89,864 1.75% 187,862,481
2020-12-30 2020-12-28 3.092 60,650,846 -366,096 1.75% 187,520,314
2020-12-29 2020-12-24 3.051 61,016,942 -1,099,361 1.76% 186,153,505
2020-12-28 2020-12-22 2.959 62,116,303 -482,235 1.79% 183,784,110
2020-12-23 2020-12-21 3.041 62,598,538 +182,539 1.80% 190,337,849
2020-12-22 2020-12-18 2.928 62,415,999 +714,057 1.80% 182,753,825
2020-12-21 2020-12-17 3.266 61,701,942 -80,096 1.78% 201,508,807
2020-12-18 2020-12-16 3.286 61,782,038 -563,600 1.78% 203,035,406
2020-12-17 2020-12-15 3.276 62,345,638 +279,358 1.80% 204,249,296
2020-12-16 2020-12-14 3.276 62,066,280 -11,721 1.79% 203,334,097
2020-12-15 2020-12-11 3.307 62,078,001 +349,356 1.79% 205,279,113
2020-12-14 2020-12-10 3.368 61,728,645 -373,227 1.78% 207,915,640
2020-12-11 2020-12-09 3.419 62,101,872 -56,653 1.79% 212,351,667
2020-12-10 2020-12-08 3.460 62,158,525 -140,655 1.79% 215,090,841
2020-12-09 2020-12-07 3.460 62,299,180 -68,355 1.80% 215,577,558
2020-12-08 2020-12-04 3.501 62,367,535 -36,006 1.80% 218,368,103
2020-12-07 2020-12-03 3.460 62,403,541 +971,130 1.80% 215,938,684
2020-12-03 2020-12-01 3.501 61,432,411 +976,777 1.77% 215,093,944
2020-12-02 2020-11-30 3.450 60,455,634 -4,850,675 1.74% 208,579,296
2020-12-01 2020-11-27 3.440 65,306,309 -11,721 1.88% 224,646,126
2020-11-30 2020-11-26 3.409 65,318,030 -13,675 1.88% 222,680,316
2020-11-27 2020-11-25 3.368 65,331,705 -230,051 1.88% 220,051,537
2020-11-26 2020-11-24 3.358 65,561,756 -156,284 1.89% 220,155,195
2020-11-25 2020-11-23 3.358 65,718,040 -113,306 1.89% 220,679,994
2020-11-24 2020-11-20 3.368 65,831,346 -113,306 1.90% 221,734,438
2020-11-23 2020-11-19 3.286 65,944,652 -324,290 1.90% 216,715,079
2020-11-20 2020-11-18 3.266 66,268,942 -570,438 1.91% 216,423,909
2020-11-19 2020-11-17 3.317 66,839,380 -81,464 1.93% 221,708,294
2020-11-18 2020-11-16 3.307 66,920,844 -859,563 1.93% 221,293,393
2020-11-17 2020-11-13 3.399 67,780,407 -367,269 1.95% 230,381,060
2020-11-16 2020-11-12 3.583 68,147,676 -76,188 1.96% 244,187,603
2020-11-13 2020-11-11 3.686 68,223,864 +158,238 1.97% 251,445,189
2020-11-12 2020-11-10 3.583 68,065,626 -89,864 1.96% 243,893,600
2020-11-11 2020-11-09 3.583 68,155,490 -33,210 1.96% 244,215,602
2020-11-09 2020-11-05 3.665 68,188,700 +414,239 1.97% 249,919,391
2020-11-06 2020-11-04 3.655 67,774,461 -44,932 1.95% 247,707,300
2020-11-05 2020-11-03 3.573 67,819,393 +1,297,348 1.95% 242,316,977
2020-11-04 2020-11-02 3.542 66,522,045 +5,462,535 1.92% 235,638,477
2020-11-03 2020-10-30 3.512 61,059,510 +35,164 1.76% 214,413,414
2020-10-29 2020-10-27 3.276 61,024,346 -91,817 1.76% 199,920,638
2020-10-27 2020-10-22 3.256 61,116,163 -171,913 1.76% 198,970,054
2020-10-23 2020-10-21 3.245 61,288,076 +113,307 1.77% 198,902,282
2020-10-22 2020-10-20 3.225 61,174,769 -446,977 1.76% 197,281,976
2020-10-21 2020-10-19 3.204 61,621,746 -115,817 1.78% 197,461,692
2020-10-20 2020-10-16 3.245 61,737,563 -70,328 1.78% 200,361,033
2020-10-19 2020-10-15 3.256 61,807,891 -248,101 1.78% 201,222,046
2020-10-16 2020-10-14 3.245 62,055,992 -490,049 1.79% 201,394,451
2020-10-15 2020-10-12 3.297 62,546,041 +1,093,502 1.80% 206,186,494
2020-10-14 2020-10-09 3.348 61,452,539 -385,827 1.77% 205,727,382
2020-10-12 2020-10-08 3.327 61,838,366 +321,359 1.78% 205,752,861
2020-10-09 2020-10-07 3.297 61,517,007 -82,049 1.77% 202,794,226
2020-10-08 2020-10-06 3.245 61,599,056 -197,309 1.78% 199,911,527
2020-10-07 2020-10-05 3.276 61,796,365 -136,749 1.78% 202,449,834
2020-10-06 2020-09-30 3.358 61,933,114 -130,831 1.79% 207,970,280
2020-10-05 2020-09-29 3.338 62,063,945 -470,807 1.79% 207,138,818
2020-09-30 2020-09-28 3.430 62,534,752 -521,363 1.80% 214,472,076
2020-09-29 2020-09-25 3.409 63,056,115 -7,761,461 1.82% 214,969,061
2020-09-28 2020-09-24 3.450 70,817,576 -5,260,921 2.04% 244,329,257
2020-09-25 2020-09-23 3.552 76,078,497 -490,342 2.19% 270,268,801
2020-09-24 2020-09-22 3.552 76,568,839 -1,189,715 2.21% 272,010,741
2020-09-23 2020-09-21 3.665 77,758,554 -205,123 2.24% 284,994,001
2020-09-22 2020-09-18 3.686 77,963,677 +34,179 2.25% 287,342,146
2020-09-21 2020-09-17 3.634 77,929,498 -571,747 2.25% 283,227,063
2020-09-18 2020-09-16 3.829 78,501,245 +8,297,078 2.26% 300,574,867
2020-09-17 2020-09-15 3.931 70,204,167 -7,040,910 2.02% 275,993,359
2020-09-16 2020-09-14 4.034 77,245,077 +849,796 2.23% 311,581,418
2020-09-14 2020-09-10 3.829 76,395,281 +5,239,296 2.20% 292,511,302
2020-09-11 2020-09-09 3.870 71,155,985 -5,601,915 2.05% 275,364,374
2020-09-10 2020-09-08 3.880 76,757,900 +294,987 2.21% 297,828,882
2020-09-09 2020-09-07 3.778 76,462,913 +6,259,325 2.20% 288,856,219
2020-09-08 2020-09-04 3.829 70,203,588 -5,339,064 2.02% 268,803,815
2020-09-07 2020-09-03 3.860 75,542,652 +5,188,948 2.18% 291,566,816
2020-09-04 2020-09-02 3.737 70,353,704 +47,906 2.03% 262,896,224
2020-09-03 2020-09-01 3.727 70,305,798 -99,737 2.03% 261,997,437
2020-09-02 2020-08-31 3.890 70,405,535 +3,081,010 2.03% 273,901,819
2020-09-01 2020-08-28 3.778 67,324,525 -298,894 1.94% 254,333,859
2020-08-31 2020-08-27 3.747 67,623,419 -151,400 1.95% 253,386,065
2020-08-28 2020-08-26 3.829 67,774,819 +3,317,135 1.95% 259,504,256
2020-08-27 2020-08-25 3.778 64,457,684 -287,179 1.86% 243,503,708
2020-08-26 2020-08-24 3.737 64,744,863 -1,257,015 1.87% 241,937,226
2020-08-25 2020-08-21 3.645 66,001,878 -9,304,779 1.90% 240,553,017
2020-08-24 2020-08-20 3.512 75,306,657 -236,062 2.17% 264,442,957
2020-08-21 2020-08-19 3.512 75,542,719 -38,937 2.18% 265,271,901
2020-08-20 2020-08-18 3.419 75,581,656 -48,350 2.18% 258,444,555
2020-08-19 2020-08-17 3.471 75,630,006 -181,681 2.18% 262,481,289
2020-08-18 2020-08-14 3.522 75,811,687 -113,306 2.19% 266,992,536
2020-08-17 2020-08-13 3.532 75,924,993 -84,003 2.19% 268,168,876
2020-08-14 2020-08-12 3.460 76,008,996 -121,120 2.19% 263,018,449
2020-08-12 2020-08-10 3.604 76,130,116 +11,713,511 2.19% 274,349,183
2020-08-11 2020-08-07 3.604 64,416,605 -11,879,563 1.86% 232,137,345
2020-08-10 2020-08-06 3.593 76,296,168 -52,746 2.20% 274,166,482
2020-08-07 2020-08-05 3.552 76,348,914 +11,580,669 2.20% 271,229,458
2020-08-06 2020-08-04 3.614 64,768,245 -123,073 1.87% 234,067,626
2020-08-05 2020-08-03 3.604 64,891,318 -155,406 1.87% 233,848,062
2020-08-04 2020-07-31 3.604 65,046,724 -39,934 1.88% 234,408,097
2020-08-03 2020-07-30 3.542 65,086,658 -253,928 1.88% 230,553,961
2020-07-31 2020-07-29 3.512 65,340,586 -63,041 1.88% 229,446,619
2020-07-30 2020-07-28 3.583 65,403,627 -157,779 1.89% 234,355,092
2020-07-29 2020-07-27 3.501 65,561,406 -201,216 1.89% 229,550,837
2020-07-28 2020-07-24 3.573 65,762,622 -443,457 1.90% 234,968,186
2020-07-27 2020-07-23 3.665 66,206,079 -155,280 1.91% 242,652,858
2020-07-24 2020-07-22 3.757 66,361,359 +162,288 1.91% 249,336,496
2020-07-23 2020-07-21 3.767 66,199,071 -58,606 1.91% 249,404,468
2020-07-22 2020-07-20 3.747 66,257,677 -25,732 1.91% 248,268,607
2020-07-21 2020-07-17 3.737 66,283,409 +52,745 1.91% 247,686,432
2020-07-20 2020-07-16 3.675 66,230,664 -252,194 1.91% 243,421,018
2020-07-17 2020-07-15 3.757 66,482,858 -389,925 1.92% 249,792,999
2020-07-16 2020-07-14 3.716 66,872,783 -341,872 1.93% 248,519,539
2020-07-15 2020-07-13 3.931 67,214,655 +451,369 1.94% 264,240,702
2020-07-14 2020-07-10 4.054 66,763,286 -286,618 1.92% 270,668,307
2020-07-13 2020-07-09 4.167 67,049,904 +944,655 1.93% 279,381,141
2020-07-10 2020-07-08 3.942 66,105,249 +683,659 1.91% 260,556,068
2020-07-09 2020-07-07 3.942 65,421,590 +199,283 1.89% 257,861,403
2020-07-08 2020-07-06 3.901 65,222,307 +1,300,412 1.88% 254,405,004
2020-07-07 2020-07-03 3.737 63,921,895 +545,920 1.84% 238,861,977
2020-07-06 2020-07-02 3.747 63,375,975 +523,595 1.83% 237,470,822
2020-07-03 2020-06-30 3.665 62,852,380 +158,586 1.81% 230,361,167
2020-07-02 2020-06-29 3.491 62,693,794 -661,668 1.81% 218,868,594
2020-06-30 2020-06-26 3.460 63,355,462 +3,468,652 1.83% 219,232,673
2020-06-29 2020-06-24 3.450 59,886,810 +3,322,879 1.73% 206,616,784
2020-06-26 2020-06-23 3.440 56,563,931 +227,550 1.63% 194,573,360
2020-06-24 2020-06-22 3.474 56,336,381 -54,700 1.62% 195,705,382
2020-06-23 2020-06-19 3.433 56,391,081 -131,131 1.63% 193,563,314
2020-06-22 2020-06-18 3.515 56,522,212 -2,521,513 1.65% 198,688,446
2020-06-19 2020-06-17 3.515 59,043,725 +25,868,367 1.72% 207,552,138
2020-06-18 2020-06-16 3.484 33,175,358 +69,551 0.97% 115,589,947
2020-06-17 2020-06-15 3.495 33,105,807 -2,244,473 0.96% 115,689,894
2020-06-16 2020-06-12 3.495 35,350,280 +635,876 1.03% 123,533,317
2020-06-15 2020-06-11 3.484 34,714,404 -292,101 1.01% 120,952,308
2020-06-12 2020-06-10 3.526 35,006,505 +321,117 1.02% 123,417,765
2020-06-11 2020-06-09 3.515 34,685,388 +311,983 1.01% 121,927,037
2020-06-10 2020-06-08 3.557 34,373,405 +229,902 1.00% 122,251,879
2020-06-08 2020-06-04 3.526 34,143,503 -545,028 0.99% 120,375,194
2020-06-05 2020-06-03 3.495 34,688,531 -1,358,732 1.01% 121,220,802
2020-06-04 2020-06-02 3.515 36,047,263 +601,133 1.05% 126,714,338
2020-06-03 2020-06-01 3.598 35,446,130 +817,041 1.03% 127,533,012
2020-06-02 2020-05-29 3.557 34,629,089 -1,016,162 1.01% 123,161,241
2020-06-01 2020-05-28 3.515 35,645,251 +743,471 1.04% 125,301,174
2020-05-29 2020-05-27 3.505 34,901,780 -2,126,251 1.02% 122,326,858
2020-05-28 2020-05-26 3.557 37,028,031 -648,038 1.08% 131,693,278
2020-05-27 2020-05-25 3.546 37,676,069 -2,137,557 1.10% 133,608,550
2020-05-26 2020-05-22 3.536 39,813,626 -1,275,905 1.16% 140,777,220
2020-05-25 2020-05-21 3.650 41,089,531 -374,805 1.20% 149,961,728
2020-05-22 2020-05-20 3.629 41,464,336 -397,572 1.21% 150,472,237
2020-05-21 2020-05-19 3.691 41,861,908 -51,088 1.22% 154,511,846
2020-05-20 2020-05-18 3.681 41,912,996 +1,389,599 1.22% 154,267,077
2020-05-19 2020-05-15 3.712 40,523,397 +5,271,321 1.18% 150,409,351
2020-05-18 2020-05-14 3.712 35,252,076 +69,579 1.03% 130,843,964
2020-05-15 2020-05-13 3.732 35,182,497 +4,513,921 1.02% 131,313,207
2020-05-14 2020-05-12 3.670 30,668,576 +542,517 0.89% 112,563,221
2020-05-13 2020-05-11 3.660 30,126,059 +5,227,907 0.88% 110,260,544
2020-05-12 2020-05-08 3.763 24,898,152 +8,306,757 0.72% 93,700,745
2020-05-11 2020-05-07 3.712 16,591,395 +2,067,609 0.48% 61,581,732
2020-05-08 2020-05-06 3.608 14,523,786 +2,414,956 0.42% 52,405,855
2020-05-07 2020-05-05 3.660 12,108,830 +35,969 0.35% 44,317,983
2020-05-06 2020-05-04 3.567 12,072,861 +240,004 0.35% 43,062,956
2020-05-05 2020-04-29 3.753 11,832,857 +3,198,108 0.34% 44,408,979
2020-05-04 2020-04-28 3.753 8,634,749 +1,512,046 0.25% 32,406,407
2020-04-29 2020-04-27 3.722 7,122,703 +1,961,368 0.21% 26,510,742
2020-04-28 2020-04-24 3.629 5,161,335 +2,013,188 0.15% 18,730,256
2020-04-27 2020-04-23 3.681 3,148,147 +255,346 0.09% 11,587,228
2020-04-24 2020-04-22 3.681 2,892,801 +198,855 0.08% 10,647,389
2020-04-23 2020-04-21 3.691 2,693,946 -264,854 0.08% 9,943,325
2020-04-22 2020-04-20 3.763 2,958,800 +223,664 0.09% 11,135,034
2020-04-20 2020-04-16 3.598 2,735,136 -280,494 0.08% 9,840,852
2020-04-17 2020-04-15 3.660 3,015,630 -161,526 0.09% 11,037,123
2020-04-16 2020-04-14 3.598 3,177,156 -471,274 0.09% 11,431,213
2020-04-15 2020-04-09 3.515 3,648,430 +299,955 0.11% 12,825,062
2020-04-14 2020-04-08 3.453 3,348,475 -43,849 0.10% 11,562,935
2020-04-09 2020-04-07 3.639 3,392,324 +220,933 0.10% 12,345,666
2020-04-08 2020-04-06 3.629 3,171,391 +408,167 0.09% 11,508,837
2020-04-06 2020-04-02 3.753 2,763,224 +199,566 0.08% 10,370,442
2020-04-03 2020-04-01 3.701 2,563,658 -6,481 0.07% 9,488,939
2020-04-02 2020-03-31 3.929 2,570,139 -165,843 0.07% 10,097,521
2020-04-01 2020-03-30 3.732 2,735,982 -208,133 0.08% 10,211,628
2020-03-31 2020-03-27 3.536 2,944,115 -21,910 0.09% 10,410,112
2020-03-30 2020-03-26 3.608 2,966,025 +135,020 0.09% 10,702,242
2020-03-27 2020-03-25 3.401 2,831,005 -64,226 0.08% 9,629,663
2020-03-26 2020-03-24 3.277 2,895,231 +272,836 0.08% 9,488,925
2020-03-25 2020-03-23 3.205 2,622,395 -96,671 0.08% 8,404,935
2020-03-23 2020-03-19 3.308 2,719,066 +330,113 0.08% 8,995,893
2020-03-20 2020-03-18 3.360 2,388,953 +366,732 0.07% 8,027,226
2020-03-19 2020-03-17 3.319 2,022,221 -878,989 0.06% 6,711,324
2020-03-18 2020-03-16 3.422 2,901,210 -210,854 0.08% 9,928,456
2020-03-17 2020-03-13 3.588 3,112,064 +427,468 0.09% 11,164,841
2020-03-16 2020-03-12 3.567 2,684,596 -339,995 0.08% 9,575,745
2020-03-13 2020-03-11 3.577 3,024,591 -88,272 0.09% 10,819,752
2020-03-12 2020-03-10 3.660 3,112,863 +73,423 0.09% 11,392,993
2020-03-11 2020-03-09 3.836 3,039,440 +213,737 0.09% 11,658,483
2020-03-10 2020-03-06 3.681 2,825,703 -88,985 0.08% 10,400,424
2020-03-09 2020-03-05 3.743 2,914,688 -98,656 0.08% 10,908,755
2020-03-06 2020-03-04 3.784 3,013,344 -56,099 0.09% 11,402,612
2020-03-05 2020-03-03 3.722 3,069,443 -30,951 0.09% 11,424,485
2020-03-04 2020-03-02 3.701 3,100,394 -42,558 0.09% 11,475,575
2020-03-03 2020-02-28 3.722 3,142,952 -375,787 0.09% 11,698,086
2020-03-02 2020-02-27 3.784 3,518,739 +133,652 0.10% 13,315,046
2020-02-28 2020-02-26 3.784 3,385,087 -110,369 0.10% 12,809,302
2020-02-27 2020-02-25 3.794 3,495,456 +52,404 0.10% 13,263,082
2020-02-26 2020-02-24 3.784 3,443,052 -278,560 0.10% 13,028,644
2020-02-25 2020-02-21 4.053 3,721,612 -301,772 0.11% 15,083,138
2020-02-24 2020-02-20 4.053 4,023,384 +72,425 0.12% 16,306,175
2020-02-21 2020-02-19 4.146 3,950,959 -150,731 0.12% 16,380,285
2020-02-20 2020-02-18 3.949 4,101,690 +392 0.12% 16,199,468
2020-02-19 2020-02-17 3.918 4,101,298 +559,283 0.12% 16,070,711
2020-02-18 2020-02-14 4.011 3,542,015 -49,798 0.10% 14,208,776
2020-02-17 2020-02-13 3.846 3,591,813 +858,384 0.10% 13,814,374
2020-02-14 2020-02-12 3.732 2,733,429 +309,511 0.08% 10,202,099
2020-02-13 2020-02-11 3.743 2,423,918 +465,349 0.07% 9,071,958
2020-02-06 2020-02-04 3.691 1,958,569 +127,515 0.06% 7,229,057
2020-02-05 2020-02-03 3.557 1,831,054 +94,524 0.05% 6,512,296
2020-02-04 2020-01-31 3.546 1,736,530 -40,623 0.05% 6,158,160
2020-02-03 2020-01-30 3.567 1,777,153 +149,770 0.05% 6,338,967
2020-01-31 2020-01-29 3.495 1,627,383 -243,948 0.05% 5,686,971
2020-01-30 2020-01-24 3.753 1,871,331 -467,457 0.05% 7,023,147
2020-01-29 2020-01-22 3.753 2,338,788 -22,246 0.07% 8,777,524
2020-01-23 2020-01-21 3.608 2,361,034 -51,708 0.07% 8,519,267
2020-01-22 2020-01-20 3.743 2,412,742 -15,475 0.07% 9,030,130
2020-01-21 2020-01-17 3.867 2,428,217 -25,475 0.07% 9,389,309
2020-01-20 2020-01-16 3.867 2,453,692 +503,323 0.07% 9,487,815
2020-01-17 2020-01-15 3.794 1,950,369 +74,714 0.06% 7,400,438
2020-01-15 2020-01-13 3.712 1,875,655 -25,148 0.05% 6,961,807
2020-01-14 2020-01-10 3.794 1,900,803 -24,243 0.06% 7,212,365
2020-01-13 2020-01-09 3.784 1,925,046 +74,641 0.06% 7,284,450
2020-01-10 2020-01-08 3.701 1,850,405 -6,000 0.05% 6,848,956
2020-01-08 2020-01-06 3.660 1,856,405 -29,016 0.05% 6,794,391
2020-01-07 2020-01-03 3.722 1,885,421 +184,719 0.05% 7,017,548
2020-01-06 2020-01-02 3.660 1,700,702 -499,183 0.05% 6,224,522
2020-01-03 2019-12-31 3.929 2,199,885 -23,213 0.06% 8,642,873
2020-01-02 2019-12-27 3.608 2,223,098 -23,213 0.06% 8,021,555
2019-12-30 2019-12-24 3.670 2,246,311 +239,870 0.07% 8,244,661
2019-12-27 2019-12-20 3.629 2,006,441 +54,187 0.06% 7,281,285
2019-12-23 2019-12-19 3.681 1,952,254 -1,935 0.06% 7,185,564
2019-12-19 2019-12-17 3.670 1,954,189 -125,402 0.06% 7,172,482
2019-12-16 2019-12-12 3.784 2,079,591 +112,991 0.06% 7,869,254
2019-12-13 2019-12-11 3.784 1,966,600 -311,219 0.06% 7,441,692
2019-12-12 2019-12-10 4.198 2,277,819 -162,493 0.07% 9,561,363
2019-12-11 2019-12-09 4.632 2,440,312 +124,675 0.07% 11,303,109
2019-12-10 2019-12-06 4.632 2,315,637 -121,870 0.07% 10,725,636
2019-12-09 2019-12-05 4.477 2,437,507 -385,824 0.07% 10,912,099
2019-12-06 2019-12-04 4.859 2,823,331 -71,574 0.08% 13,719,371
2019-12-05 2019-12-03 4.849 2,894,905 -5,157 0.08% 14,037,239
2019-12-04 2019-12-02 4.828 2,900,062 +113,485 0.08% 14,002,278
2019-12-03 2019-11-29 4.704 2,786,577 -144,014 0.08% 13,108,621
2019-12-02 2019-11-28 4.580 2,930,591 +210,854 0.09% 13,422,502
2019-11-29 2019-11-27 4.859 2,719,737 -6,436 0.08% 13,215,978
2019-11-27 2019-11-25 5.045 2,726,173 -158,624 0.08% 13,754,594
2019-11-26 2019-11-22 4.901 2,884,797 -1,873,766 0.08% 14,137,354
2019-11-25 2019-11-21 4.880 4,758,563 +2,422,823 0.14% 23,221,612
2019-11-22 2019-11-20 4.859 2,335,740 -13,541 0.07% 11,350,027
2019-11-21 2019-11-19 4.859 2,349,281 -114,132 0.07% 11,415,827
2019-11-20 2019-11-18 5.056 2,463,413 -924,953 0.07% 12,454,338
2019-11-19 2019-11-15 4.880 3,388,366 -52,229 0.10% 16,535,101
2019-11-18 2019-11-14 4.932 3,440,595 -9,385 0.10% 16,967,837
2019-11-15 2019-11-13 4.932 3,449,980 -90,919 0.10% 17,014,120
2019-11-14 2019-11-12 4.911 3,540,899 -68,809 0.10% 17,389,284
2019-11-13 2019-11-11 4.973 3,609,708 -48,361 0.11% 17,951,126
2019-11-12 2019-11-08 5.035 3,658,069 -720,579 0.11% 18,418,548
2019-11-11 2019-11-07 5.169 4,378,648 +184,548 0.13% 22,635,213
2019-11-08 2019-11-06 5.273 4,194,100 +130,930 0.12% 22,114,825
2019-11-07 2019-11-05 5.025 4,063,170 +283,670 0.12% 20,416,242
2019-11-06 2019-11-04 5.211 3,779,500 -2,458 0.11% 19,694,249
2019-11-05 2019-11-01 5.200 3,781,958 -13,017 0.11% 19,667,956
2019-11-04 2019-10-31 5.231 3,794,975 -54,824 0.11% 19,853,358
2019-11-01 2019-10-30 5.231 3,849,799 +356,945 0.11% 20,140,169
2019-10-31 2019-10-29 5.097 3,492,854 +90,060 0.10% 17,803,357
2019-10-30 2019-10-28 5.138 3,402,794 +403,648 0.10% 17,485,039
2019-10-29 2019-10-25 5.087 2,999,146 +243,704 0.09% 15,255,880
2019-10-25 2019-10-23 4.994 2,755,442 -1,577,053 0.08% 13,759,826
2019-10-24 2019-10-22 5.004 4,332,495 -142,379 0.13% 21,679,935
2019-10-23 2019-10-21 4.973 4,474,874 +511,101 0.13% 22,253,608
2019-10-22 2019-10-18 4.901 3,963,773 +898,595 0.12% 19,425,028
2019-10-21 2019-10-17 4.839 3,065,178 +167,720 0.09% 14,831,193
2019-10-18 2019-10-16 4.673 2,897,458 +506,138 0.08% 13,540,357
2019-10-17 2019-10-15 4.332 2,391,320 +1,170,453 0.07% 10,359,201
2019-10-16 2019-10-14 4.270 1,220,867 -15,476 0.04% 5,213,063
2019-10-15 2019-10-11 4.053 1,236,343 +326,612 0.04% 5,010,714
2019-10-14 2019-10-10 3.918 909,731 -1,934 0.03% 3,564,731
2019-10-11 2019-10-09 3.877 911,665 +122,156 0.03% 3,534,607
2019-10-09 2019-10-04 3.701 789,509 -182,164 0.02% 2,922,232
2019-10-08 2019-10-03 3.732 971,673 +630,805 0.03% 3,626,619
2019-10-04 2019-10-02 3.495 340,868 -374,353 0.01% 1,191,180
2019-10-03 2019-09-30 3.453 715,221 +147,424 0.02% 2,469,797
2019-10-02 2019-09-27 3.339 567,797 -19,344 0.02% 1,896,139
2019-09-30 2019-09-26 3.391 587,141 -38,689 0.02% 1,991,090
2019-09-27 2019-09-25 3.339 625,830 -15,476 0.02% 2,089,938
2019-09-26 2019-09-24 3.350 641,306 -83,230 0.02% 2,148,250
2019-09-25 2019-09-23 3.412 724,536 -194,704 0.02% 2,472,000
2019-09-24 2019-09-20 3.412 919,240 -35,667 0.03% 3,136,299
2019-09-23 2019-09-19 3.298 954,907 -95,076 0.03% 3,149,389
2019-09-19 2019-09-17 3.226 1,049,983 +317,345 0.03% 3,386,970
2019-09-18 2019-09-16 3.308 732,638 -236,388 0.02% 2,423,896
2019-09-17 2019-09-13 3.308 969,026 -385,921 0.03% 3,205,974
2019-09-16 2019-09-12 3.277 1,354,947 -238,904 0.04% 4,440,748
2019-09-13 2019-09-11 3.391 1,593,851 -1,624,736 0.05% 5,405,005
2019-09-10 2019-09-06 3.701 3,218,587 +125,543 0.09% 11,913,046
2019-09-06 2019-09-04 3.856 3,093,044 +297,729 0.09% 11,928,051
2019-09-04 2019-09-02 3.825 2,795,315 +280,431 0.08% 10,693,184
2019-09-03 2019-08-30 3.918 2,514,884 +82,704 0.07% 9,854,435
2019-08-30 2019-08-28 3.691 2,432,180 +227,031 0.07% 8,977,150
2019-08-29 2019-08-27 3.712 2,205,149 -10,098 0.06% 8,184,779
2019-08-28 2019-08-26 3.691 2,215,247 +104,920 0.06% 8,176,453
2019-08-27 2019-08-23 3.691 2,110,327 +150,449 0.06% 7,789,194
2019-08-26 2019-08-22 3.732 1,959,878 +107,244 0.06% 7,314,940
2019-08-23 2019-08-21 3.722 1,852,634 +191,312 0.05% 6,895,515
2019-08-22 2019-08-20 3.557 1,661,322 +363,254 0.05% 5,908,630
2019-08-21 2019-08-19 3.577 1,298,068 +500,823 0.04% 4,643,528
2019-08-20 2019-08-16 3.433 797,245 -120,903 0.02% 2,736,557
2019-08-19 2019-08-15 3.257 918,148 +206,336 0.03% 2,990,183
2019-08-16 2019-08-14 3.308 711,812 +49,120 0.02% 2,354,994
2019-08-15 2019-08-13 3.257 662,692 -1,934 0.02% 2,158,226
2019-08-14 2019-08-12 3.184 664,626 -140,436 0.02% 2,116,424
2019-08-13 2019-08-09 3.133 805,062 +64,019 0.02% 2,522,008
2019-08-12 2019-08-08 3.112 741,043 -63,836 0.02% 2,306,134
2019-08-08 2019-08-06 3.112 804,879 -193,445 0.02% 2,504,792
2019-08-07 2019-08-05 3.153 998,324 +35,594 0.03% 3,148,081
2019-08-06 2019-08-02 3.257 962,730 -77,377 0.03% 3,135,376
2019-08-05 2019-08-01 3.257 1,040,107 -438,925 0.03% 3,387,374
2019-08-02 2019-07-31 3.226 1,479,032 +731,219 0.04% 4,770,970
2019-07-31 2019-07-29 3.298 747,813 -28,329 0.02% 2,466,370
2019-07-29 2019-07-25 3.370 776,142 -114,590 0.02% 2,615,973
2019-07-26 2019-07-24 3.246 890,732 -288,231 0.03% 2,891,687
2019-07-24 2019-07-22 3.174 1,178,963 -304,191 0.03% 3,742,080
2019-07-19 2019-07-17 3.350 1,483,154 -7,738 0.04% 4,968,277
2019-07-16 2019-07-12 3.526 1,490,892 +412,036 0.04% 5,256,239
2019-07-15 2019-07-11 3.474 1,078,856 -295,736 0.03% 3,747,808
2019-07-12 2019-07-10 3.453 1,374,592 -11,840 0.04% 4,746,733
2019-07-11 2019-07-09 3.557 1,386,432 -21,279 0.04% 4,930,961
2019-07-10 2019-07-08 3.577 1,407,711 +278,559 0.04% 5,035,750
2019-07-09 2019-07-05 3.577 1,129,152 +191,350 0.03% 4,039,272
2019-07-05 2019-07-03 3.484 937,802 -48,371 0.03% 3,267,500
2019-07-04 2019-07-02 3.515 986,173 +174,628 0.03% 3,466,623
2019-07-03 2019-06-28 3.495 811,545 -2,031 0.02% 2,835,984
2019-07-02 2019-06-27 3.495 813,576 +801,447 0.02% 2,843,082
2019-06-26 2019-06-24 3.385 12,129 -3,256 0.00% 41,062
2019-06-25 2019-06-21 3.365 15,385 -3,666 0.00% 51,763
2019-06-21 2019-06-19 3.166 19,051 -102,383 0.00% 60,315
2019-06-20 2019-06-18 3.156 121,434 +102,383 0.00% 383,191
2019-06-19 2019-06-17 3.166 19,051 -892,074 0.00% 60,315
2019-06-17 2019-06-13 3.260 911,125 -219,265 0.03% 2,970,305
2019-06-14 2019-06-12 3.302 1,130,390 -96,765 0.03% 3,732,363
2019-06-13 2019-06-11 3.406 1,227,155 -1,050 0.04% 4,180,089
2019-06-12 2019-06-10 3.385 1,228,205 +294,728 0.04% 4,157,999
2019-06-11 2019-06-06 3.333 933,477 -1,627,352 0.03% 3,111,450
2019-06-10 2019-06-05 3.521 2,560,829 +244,645 0.08% 9,017,351
2019-06-06 2019-06-04 3.459 2,316,184 +209,214 0.07% 8,010,683
2019-06-05 2019-06-03 3.511 2,106,970 +266,590 0.06% 7,397,179
2019-06-04 2019-05-31 3.281 1,840,380 +129,664 0.05% 6,038,174
2019-05-31 2019-05-29 3.365 1,710,716 +395,112 0.05% 5,755,755
2019-05-30 2019-05-28 3.270 1,315,604 -177,403 0.04% 4,302,670
2019-05-29 2019-05-27 3.270 1,493,007 -22,831 0.04% 4,882,865
2019-05-21 2019-05-17 3.250 1,515,838 -140,015 0.04% 4,925,856
2019-05-20 2019-05-16 3.302 1,655,853 -30,625 0.05% 5,467,356
2019-05-16 2019-05-14 3.176 1,686,478 -123,650 0.05% 5,357,014
2019-05-15 2019-05-10 3.166 1,810,128 -28,712 0.05% 5,730,868
2019-05-14 2019-05-09 3.166 1,838,840 -106,211 0.05% 5,821,770
2019-05-10 2019-05-08 3.239 1,945,051 +823,057 0.06% 6,300,299
2019-05-09 2019-05-07 3.187 1,121,994 -295,267 0.03% 3,575,682
2019-05-08 2019-05-06 3.197 1,417,261 +241,175 0.04% 4,531,477
2019-05-07 2019-05-03 3.156 1,176,086 +43,544 0.03% 3,711,201
2019-05-03 2019-04-30 3.270 1,132,542 -206,242 0.03% 3,703,967
2019-05-02 2019-04-29 3.197 1,338,784 +108,103 0.04% 4,280,559
2019-04-30 2019-04-26 3.250 1,230,681 -34,453 0.04% 3,999,212
2019-04-29 2019-04-25 3.239 1,265,134 -65,993 0.04% 4,097,951
2019-04-26 2019-04-24 3.270 1,331,127 +709,106 0.04% 4,353,438
2019-04-25 2019-04-23 3.302 622,021 +211,760 0.02% 2,053,812
2019-04-23 2019-04-17 3.406 410,261 -405,787 0.01% 1,397,482
2019-04-18 2019-04-16 3.542 816,048 +115,325 0.02% 2,890,573
2019-04-17 2019-04-15 3.448 700,723 -5,798 0.02% 2,416,177
2019-04-16 2019-04-12 3.385 706,521 +89,252 0.02% 2,391,876
2019-04-12 2019-04-10 3.563 617,269 -337,836 0.02% 2,199,365
2019-04-11 2019-04-09 3.668 955,105 -1,914 0.03% 3,502,892
2019-04-10 2019-04-08 3.688 957,019 -121,736 0.03% 3,529,911
2019-04-09 2019-04-04 3.657 1,078,755 -61,251 0.03% 3,945,112
2019-04-08 2019-04-03 3.782 1,140,006 -218,312 0.03% 4,312,054
2019-04-03 2019-04-01 4.002 1,358,318 +262,230 0.04% 5,435,866
2019-04-02 2019-03-29 3.866 1,096,088 -45,938 0.03% 4,237,558
2019-03-27 2019-03-25 3.845 1,142,026 -102,117 0.03% 4,391,292
2019-03-26 2019-03-22 4.044 1,244,143 -246,917 0.04% 5,030,947
2019-03-25 2019-03-21 4.117 1,491,060 +204,807 0.04% 6,138,466
2019-03-22 2019-03-20 4.284 1,286,253 +49,489 0.04% 5,510,345
2019-03-21 2019-03-19 4.315 1,236,764 +179,867 0.04% 5,337,101
2019-03-20 2019-03-18 4.347 1,056,897 +79,473 0.03% 4,594,037
2019-03-19 2019-03-15 4.054 977,424 -137,699 0.03% 3,962,627
2019-03-18 2019-03-14 3.908 1,115,123 -398,493 0.03% 4,357,756
2019-03-15 2019-03-13 3.929 1,513,616 -220,120 0.04% 5,946,646
2019-03-14 2019-03-12 3.939 1,733,736 -323,672 0.05% 6,829,561
2019-03-13 2019-03-11 3.897 2,057,408 +27,467 0.06% 8,018,585
2019-03-12 2019-03-08 4.023 2,029,941 -89,098 0.06% 8,166,061
2019-03-11 2019-03-07 4.263 2,119,039 -1,650,995 0.06% 9,033,741
2019-03-08 2019-03-06 4.253 3,770,034 +1,313,850 0.11% 16,032,756
2019-03-07 2019-03-05 4.138 2,456,184 -1,604,004 0.07% 10,163,062
2019-03-06 2019-03-04 4.044 4,060,188 -1,938,660 0.12% 16,418,203
2019-03-05 2019-03-01 3.971 5,998,848 +3,829,225 0.18% 23,818,804
2019-03-04 2019-02-28 3.845 2,169,623 -196,003 0.06% 8,342,584
2019-03-01 2019-02-27 3.908 2,365,626 -840,459 0.07% 9,244,559
2019-02-28 2019-02-26 3.991 3,206,085 +424,927 0.09% 12,796,962
2019-02-27 2019-02-25 3.981 2,781,158 -173,833 0.08% 11,071,823
2019-02-26 2019-02-22 3.981 2,954,991 -13,009 0.09% 11,763,854
2019-02-25 2019-02-21 3.950 2,968,000 +232,293 0.09% 11,722,607
2019-02-22 2019-02-20 3.866 2,735,707 -6,220 0.08% 10,576,447
2019-02-21 2019-02-19 3.866 2,741,927 +1,500,644 0.08% 10,600,494
2019-02-20 2019-02-18 3.793 1,241,283 +951,795 0.04% 4,708,103
2019-02-19 2019-02-15 3.615 289,488 -519,734 0.01% 1,046,587
2019-02-18 2019-02-14 3.678 809,222 +641,033 0.02% 2,976,315
2019-02-15 2019-02-13 3.438 168,189 -28,711 0.00% 578,179
2019-02-14 2019-02-12 3.323 196,900 -144,932 0.01% 654,246
2019-02-13 2019-02-11 3.344 341,832 -54,044 0.01% 1,142,960
2019-02-12 2019-02-08 3.323 395,876 +27,502 0.01% 1,315,391
2019-02-11 2019-02-04 3.291 368,374 -91,876 0.01% 1,212,462
2019-02-08 2019-01-31 3.239 460,250 -12,650 0.01% 1,490,816
2019-02-01 2019-01-30 3.270 472,900 -20,624 0.01% 1,546,615
2019-01-31 2019-01-29 3.281 493,524 -119,631 0.01% 1,619,222
2019-01-30 2019-01-28 3.281 613,155 -129,200 0.02% 2,011,724
2019-01-29 2019-01-25 3.291 742,355 -157,433 0.02% 2,443,378
2019-01-28 2019-01-24 3.291 899,788 +370,376 0.03% 2,961,551
2019-01-25 2019-01-23 3.344 529,412 +78,955 0.02% 1,770,159
2019-01-24 2019-01-22 3.344 450,457 -364,891 0.01% 1,506,162
2019-01-23 2019-01-21 3.438 815,348 -114,175 0.02% 2,802,899
2019-01-22 2019-01-18 3.459 929,523 -220,957 0.03% 3,214,820
2019-01-21 2019-01-17 3.448 1,150,480 +479,066 0.03% 3,966,994
2019-01-18 2019-01-16 4.127 671,414 +153,964 0.02% 2,771,124
2019-01-17 2019-01-15 4.117 517,450 -140,699 0.02% 2,130,262
2019-01-16 2019-01-14 4.221 658,149 -52,463 0.02% 2,778,268
2019-01-15 2019-01-11 4.294 710,612 -167,961 0.02% 3,051,707
2019-01-14 2019-01-10 4.409 878,573 -174,182 0.03% 3,873,993
2019-01-11 2019-01-09 4.535 1,052,755 +108,646 0.03% 4,774,034
2019-01-10 2019-01-08 4.556 944,109 +233,820 0.03% 4,301,076
2019-01-09 2019-01-07 4.430 710,289 -218,110 0.02% 3,146,802
2019-01-08 2019-01-04 4.535 928,399 +77,898 0.03% 4,210,105
2019-01-07 2019-01-03 4.577 850,501 +281,370 0.03% 3,892,400
2019-01-04 2019-01-02 4.472 569,131 -466,573 0.02% 2,545,215
2019-01-03 2018-12-31 4.660 1,035,704 +282,635 0.03% 4,826,574
2019-01-02 2018-12-27 4.587 753,069 +726,272 0.02% 3,454,362
2018-12-28 2018-12-24 4.483 26,797 -127,434 0.00% 120,119
2018-12-27 2018-12-20 4.420 154,231 +127,434 0.00% 681,680
2018-12-21 2018-12-19 4.441 26,797 -934,721 0.00% 118,999
2018-12-20 2018-12-18 4.420 961,518 +216,262 0.03% 4,249,778
2018-12-19 2018-12-17 4.420 745,256 -88,431 0.02% 3,293,930
2018-12-18 2018-12-14 4.409 833,687 -746,737 0.02% 3,676,072
2018-12-17 2018-12-13 4.420 1,580,424 +307,741 0.05% 6,985,259
2018-12-14 2018-12-12 4.441 1,272,683 +541,186 0.04% 5,651,681
2018-12-13 2018-12-11 4.326 731,497 +459,050 0.02% 3,164,327
2018-12-11 2018-12-07 4.326 272,447 -101,170 0.01% 1,178,558
2018-12-07 2018-12-05 4.378 373,617 -3,113,582 0.01% 1,635,721
2018-12-06 2018-12-04 4.399 3,487,199 +2,222,068 0.10% 15,340,070
2018-12-05 2018-12-03 4.430 1,265,131 +272,448 0.04% 5,604,926
2018-12-04 2018-11-30 4.409 992,683 +308,758 0.03% 4,377,151
2018-11-30 2018-11-28 4.211 683,925 +367,249 0.02% 2,879,931
2018-11-26 2018-11-22 3.939 316,676 +152,413 0.01% 1,247,455
2018-11-23 2018-11-21 3.960 164,263 +81,732 0.00% 650,500
2018-11-19 2018-11-15 3.856 82,531 -265,477 0.00% 318,209
2018-11-16 2018-11-14 3.668 348,008 -24,371 0.01% 1,276,335
2018-11-15 2018-11-13 3.741 372,379 -89,460 0.01% 1,392,954
2018-11-14 2018-11-12 3.814 461,839 +106,245 0.01% 1,761,376
2018-11-13 2018-11-09 3.678 355,594 -49,598 0.01% 1,307,873
2018-11-12 2018-11-08 3.835 405,192 -32,539 0.01% 1,553,801
2018-11-09 2018-11-07 3.824 437,731 -26,798 0.01% 1,674,006
2018-11-08 2018-11-06 4.002 464,529 -343,480 0.01% 1,859,003
2018-11-07 2018-11-05 3.856 808,009 +56,461 0.02% 3,115,380
2018-11-06 2018-11-02 3.908 751,548 +146,952 0.02% 2,936,952
2018-11-05 2018-11-01 3.971 604,596 -120,874 0.02% 2,400,587
2018-11-02 2018-10-31 3.709 725,470 -52,774 0.02% 2,691,016
2018-11-01 2018-10-30 3.699 778,244 -50,340 0.02% 2,878,641
2018-10-31 2018-10-29 3.751 828,584 -7,656 0.02% 3,108,132
2018-10-30 2018-10-26 3.803 836,240 +314,557 0.02% 3,180,540
2018-10-26 2018-10-24 3.887 521,683 -100,968 0.02% 2,027,767
2018-10-24 2018-10-22 4.023 622,651 -109,007 0.02% 2,504,805
2018-10-23 2018-10-19 3.939 731,658 -605,897 0.02% 2,882,159
2018-10-22 2018-10-18 3.835 1,337,555 -23,944 0.04% 5,129,160
2018-10-19 2018-10-16 3.835 1,361,499 -108,050 0.04% 5,220,978
2018-10-18 2018-10-15 3.814 1,469,549 -10,956 0.04% 5,604,611
2018-10-16 2018-10-12 3.856 1,480,505 +399,756 0.04% 5,708,273
2018-10-15 2018-10-11 3.939 1,080,749 -99,532 0.03% 4,257,304
2018-10-12 2018-10-10 3.950 1,180,281 +496,594 0.03% 4,661,715
2018-10-11 2018-10-09 3.939 683,687 +390,832 0.02% 2,693,191
2018-10-10 2018-10-08 3.981 292,855 -152,780 0.01% 1,165,859
2018-10-09 2018-10-05 4.180 445,635 -287,113 0.01% 1,862,549
2018-10-08 2018-10-04 4.159 732,748 -185,252 0.02% 3,047,237
2018-10-05 2018-10-03 4.127 918,000 -96,948 0.03% 3,788,858
2018-10-04 2018-10-02 4.117 1,014,948 -97,140 0.03% 4,178,386
2018-10-03 2018-09-28 4.159 1,112,088 -94,843 0.03% 4,624,776
2018-10-02 2018-09-27 4.221 1,206,931 +97,822 0.04% 5,094,861
2018-09-28 2018-09-26 4.190 1,109,109 +221,709 0.03% 4,647,154
2018-09-27 2018-09-24 4.284 887,400 -130,546 0.03% 3,801,647
2018-09-26 2018-09-21 4.597 1,017,946 +392,010 0.03% 4,680,001
2018-09-24 2018-09-20 4.096 625,936 -209,975 0.02% 2,563,802
2018-09-21 2018-09-19 3.960 835,911 +152,930 0.02% 3,310,303
2018-09-20 2018-09-18 3.856 682,981 -367,505 0.02% 2,633,319
2018-09-19 2018-09-17 3.824 1,050,486 -445,249 0.03% 4,017,352
2018-09-18 2018-09-14 3.918 1,495,735 +282,552 0.04% 5,860,767
2018-09-17 2018-09-13 3.908 1,213,183 -9,571 0.04% 4,740,961
2018-09-14 2018-09-12 3.856 1,222,754 -91,876 0.04% 4,714,482
2018-09-13 2018-09-11 3.845 1,314,630 -275,907 0.04% 5,054,985
2018-09-12 2018-09-10 3.772 1,590,537 -99,532 0.05% 5,999,561
2018-09-11 2018-09-07 3.928 1,690,069 -176,096 0.05% 6,638,213
2018-09-10 2018-09-06 3.970 1,866,165 -175,507 0.05% 7,408,484
2018-09-07 2018-09-05 4.023 2,041,672 -729,518 0.06% 8,212,725
2018-09-06 2018-09-04 4.212 2,771,190 -201,962 0.08% 11,672,510
2018-09-05 2018-09-03 4.770 2,973,152 -1,021,334 0.09% 14,182,515
2018-09-04 2018-08-31 5.276 3,994,486 -96,640 0.12% 21,073,495
2018-09-03 2018-08-30 5.328 4,091,126 +90,837 0.12% 21,798,736
2018-08-31 2018-08-29 5.297 4,000,289 +700,763 0.12% 21,188,358
2018-08-29 2018-08-27 5.307 3,299,526 +185,162 0.10% 17,511,367
2018-08-28 2018-08-24 5.255 3,114,364 +702,296 0.09% 16,364,693
2018-08-27 2018-08-23 5.255 2,412,068 -495,716 0.07% 12,674,418
2018-08-24 2018-08-22 5.202 2,907,784 -3,981 0.09% 15,126,102
2018-08-23 2018-08-21 5.255 2,911,765 +1,043,366 0.09% 15,300,119
2018-08-22 2018-08-20 5.223 1,868,399 -85,630 0.06% 9,758,639
2018-08-21 2018-08-17 5.149 1,954,029 +224,468 0.06% 10,061,849
2018-08-20 2018-08-16 5.086 1,729,561 -97,735 0.05% 8,796,724
2018-08-17 2018-08-15 5.065 1,827,296 -410,247 0.05% 9,255,330
2018-08-16 2018-08-14 5.255 2,237,543 -524,015 0.07% 11,757,362
2018-08-15 2018-08-13 5.276 2,761,558 +588,409 0.08% 14,569,003
2018-08-14 2018-08-10 5.286 2,173,149 -731,676 0.06% 11,487,649
2018-08-13 2018-08-09 5.297 2,904,825 +501,964 0.09% 15,386,006
2018-08-10 2018-08-08 5.318 2,402,861 +940,967 0.07% 12,777,856
2018-08-09 2018-08-07 5.212 1,461,894 -522,208 0.04% 7,620,071
2018-08-08 2018-08-06 5.212 1,984,102 -790,107 0.06% 10,342,062
2018-08-07 2018-08-03 5.191 2,774,209 -233,770 0.08% 14,402,041
2018-08-06 2018-08-02 5.212 3,007,979 +146,815 0.09% 15,678,985
2018-08-03 2018-08-01 5.212 2,861,164 +57,563 0.08% 14,913,717
2018-08-02 2018-07-31 5.328 2,803,601 -300,657 0.08% 14,938,420
2018-07-31 2018-07-27 5.276 3,104,258 +562,473 0.09% 16,376,967
2018-07-30 2018-07-26 5.265 2,541,785 +147,012 0.08% 13,382,793
2018-07-27 2018-07-25 5.255 2,394,773 -227,326 0.07% 12,583,540
2018-07-26 2018-07-24 5.255 2,622,099 +141,516 0.08% 13,778,044
2018-07-25 2018-07-23 5.223 2,480,583 -18,827 0.07% 12,956,073
2018-07-24 2018-07-20 5.212 2,499,410 +417,078 0.07% 13,028,087
2018-07-23 2018-07-19 5.086 2,082,332 -47,578 0.06% 10,590,953
2018-07-20 2018-07-18 5.107 2,129,910 +148,059 0.06% 10,877,797
2018-07-19 2018-07-17 5.002 1,981,851 +1,327,991 0.06% 9,912,942
2018-07-18 2018-07-16 4.949 653,860 +330,980 0.02% 3,236,090
2018-07-17 2018-07-13 4.949 322,880 -134,850 0.01% 1,598,001
2018-07-16 2018-07-12 4.802 457,730 +457,730 0.01% 2,197,921
2018-07-13 2018-07-11 4.781 0 -426,268
2018-07-12 2018-07-10 4.791 426,268 -303,887 0.01% 2,042,359
2018-07-11 2018-07-09 4.560 730,155 -197,621 0.02% 3,329,208
2018-07-10 2018-07-06 4.317 927,776 +187,897 0.03% 4,005,576
2018-07-09 2018-07-05 4.096 739,879 -9,377 0.02% 3,030,737
2018-07-06 2018-07-04 4.191 749,256 +6,676 0.02% 3,140,156
2018-07-05 2018-07-03 4.233 742,580 -169,987 0.02% 3,143,455
2018-07-04 2018-06-29 4.212 912,567 -121,868 0.03% 3,843,817
2018-07-03 2018-06-28 4.170 1,034,435 +124,717 0.03% 4,313,565
2018-06-29 2018-06-27 4.149 909,718 -209,872 0.03% 3,774,339
2018-06-28 2018-06-26 4.286 1,119,590 +735,976 0.03% 4,798,344
2018-06-27 2018-06-25 4.275 383,614 -18,993 0.01% 1,640,055
2018-06-26 2018-06-22 4.159 402,607 -30,388 0.01% 1,674,620
2018-06-25 2018-06-21 4.107 432,995 -184,241 0.01% 1,778,220
2018-06-22 2018-06-20 4.159 617,236 -3,708,000 0.02% 2,567,357
2018-06-21 2018-06-19 4.202 4,325,236 -348,957 0.13% 18,172,750
2018-06-20 2018-06-15 4.423 4,674,193 -2,181,225 0.14% 20,672,542
2018-06-19 2018-06-14 4.507 6,855,418 -220,850 0.20% 30,896,953
2018-06-15 2018-06-13 4.381 7,076,268 -420,123 0.21% 30,998,134
2018-06-14 2018-06-12 4.475 7,496,391 -658,865 0.22% 33,548,964
2018-06-13 2018-06-11 4.465 8,155,256 +153,678 0.24% 36,411,737
2018-06-12 2018-06-08 4.349 8,001,578 +252,606 0.24% 34,798,750
2018-06-11 2018-06-07 4.360 7,748,972 -2,508,966 0.23% 33,781,768
2018-06-08 2018-06-06 4.433 10,257,938 -856,391 0.30% 45,475,775
2018-06-07 2018-06-05 4.475 11,114,329 -453,932 0.33% 49,740,498
2018-06-06 2018-06-04 4.591 11,568,261 -450,987 0.34% 53,111,983
2018-06-05 2018-06-01 4.739 12,019,248 -456,320 0.36% 56,954,462
2018-06-04 2018-05-31 4.707 12,475,568 -417,180 0.37% 58,722,671
2018-06-01 2018-05-30 4.570 12,892,748 -42,518 0.38% 58,921,415
2018-05-31 2018-05-29 4.539 12,935,266 -416,040 0.38% 58,707,094
2018-05-30 2018-05-28 4.486 13,351,306 +123,525 0.40% 59,892,342
2018-05-29 2018-05-25 4.486 13,227,781 -235,513 0.39% 59,338,224
2018-05-28 2018-05-24 4.496 13,463,294 -212,816 0.40% 60,536,478
2018-05-25 2018-05-23 4.602 13,676,110 -100,567 0.41% 62,933,512
2018-05-24 2018-05-21 4.591 13,776,677 -191,829 0.41% 63,251,221
2018-05-23 2018-05-18 4.602 13,968,506 -267,800 0.41% 64,279,034
2018-05-21 2018-05-17 4.570 14,236,306 +4,130,108 0.42% 65,061,638
2018-05-18 2018-05-16 4.696 10,106,198 +3,147,206 0.30% 47,463,593
2018-05-17 2018-05-15 4.739 6,958,992 -106,360 0.21% 32,975,911
2018-05-16 2018-05-14 4.623 7,065,352 -309,541 0.21% 32,661,511
2018-05-15 2018-05-11 4.760 7,374,893 +6,729,177 0.22% 35,102,020
2018-05-11 2018-05-09 4.936 645,716 -6,134 0.02% 3,187,307
2018-05-10 2018-05-08 5.095 651,850 -2,239,224 0.02% 3,321,378
2018-05-09 2018-05-07 5.201 2,891,074 -5,572,727 0.09% 15,037,813
2018-05-08 2018-05-04 5.201 8,463,801 -36,055 0.25% 44,024,145
2018-05-07 2018-05-03 5.467 8,499,856 -316,949 0.25% 46,467,381
2018-05-04 2018-05-02 5.308 8,816,805 +22,892 0.26% 46,796,206
2018-05-03 2018-04-30 5.233 8,793,913 -3,417 0.26% 46,021,258
2018-05-02 2018-04-27 4.554 8,797,330 +5,903,733 0.26% 40,062,457
2018-04-30 2018-04-26 4.448 2,893,597 -194,498 0.09% 12,870,087
2018-04-27 2018-04-25 4.427 3,088,095 -28,439 0.09% 13,669,610
2018-04-26 2018-04-24 4.448 3,116,534 -464,056 0.09% 13,861,662
2018-04-25 2018-04-23 4.395 3,580,590 -1,073,270 0.11% 15,735,637
2018-04-24 2018-04-20 4.331 4,653,860 -5,108,448 0.14% 20,155,932
2018-04-23 2018-04-19 4.289 9,762,308 -285,495 0.29% 41,866,174
2018-04-20 2018-04-18 4.320 10,047,803 +89,965 0.30% 43,410,513
2018-04-19 2018-04-17 4.204 9,957,838 +6,118,567 0.30% 41,859,077
2018-04-18 2018-04-16 4.182 3,839,271 +339,613 0.11% 16,057,369
2018-04-17 2018-04-13 4.363 3,499,658 -926,970 0.10% 15,268,516
2018-04-16 2018-04-12 4.182 4,426,628 -176,462 0.13% 18,513,931
2018-04-13 2018-04-11 3.991 4,603,090 +3,854,940 0.14% 18,372,435
2018-04-12 2018-04-10 4.140 748,150 -1,300,019 0.02% 3,097,296
2018-04-11 2018-04-09 4.342 2,048,169 -100,739 0.06% 8,892,390
2018-04-10 2018-04-06 4.501 2,148,908 -964,255 0.06% 9,671,929
2018-04-09 2018-04-04 4.458 3,113,163 -561,358 0.09% 13,879,715
2018-04-06 2018-04-03 4.458 3,674,521 +540,733 0.11% 16,382,472
2018-04-04 2018-03-29 4.448 3,133,788 +1,474,862 0.09% 13,938,404
2018-04-03 2018-03-28 3.885 1,658,926 -473,942 0.05% 6,445,216
2018-03-29 2018-03-27 3.938 2,132,868 -184,759 0.06% 8,399,768
2018-03-28 2018-03-26 3.853 2,317,627 -101,929 0.07% 8,930,578
2018-03-27 2018-03-23 3.768 2,419,556 +251,921 0.07% 9,117,871
2018-03-26 2018-03-22 3.705 2,167,635 -229,858 0.06% 8,030,470
2018-03-23 2018-03-21 3.715 2,397,493 -753,634 0.07% 8,907,479
2018-03-22 2018-03-20 3.726 3,151,127 -572,965 0.09% 11,740,928
2018-03-21 2018-03-19 3.503 3,724,092 +433,340 0.11% 13,045,591
2018-03-20 2018-03-16 3.365 3,290,752 +1,330,536 0.10% 11,073,472
2018-03-19 2018-03-15 3.248 1,960,216 +244,406 0.06% 6,367,292
2018-03-15 2018-03-13 3.185 1,715,810 +192,382 0.05% 5,464,115
2018-03-14 2018-03-12 3.227 1,523,428 +585,810 0.05% 4,916,148
2018-03-13 2018-03-09 3.121 937,618 +385,326 0.03% 2,926,191
2018-03-08 2018-03-06 3.131 552,292 -16,642 0.02% 1,729,498
2018-03-07 2018-03-05 3.057 568,934 -152,706 0.02% 1,739,337
2018-03-06 2018-03-02 3.142 721,640 -147,335 0.02% 2,267,471
2018-03-05 2018-03-01 3.131 868,975 -79,104 0.03% 2,721,189
2018-03-01 2018-02-27 3.089 948,079 -47,953 0.03% 2,928,646
2018-02-28 2018-02-26 3.100 996,032 -289,283 0.03% 3,087,348
2018-02-27 2018-02-23 3.100 1,285,315 -229,651 0.04% 3,984,023
2018-02-26 2018-02-22 3.110 1,514,966 -125,857 0.05% 4,711,942
2018-02-23 2018-02-21 3.269 1,640,823 -28,338 0.05% 5,364,656
2018-02-22 2018-02-20 3.259 1,669,161 +131,886 0.05% 5,439,588
2018-02-21 2018-02-15 3.195 1,537,275 -3,095,176 0.05% 4,911,877
2018-02-20 2018-02-13 3.100 4,632,451 +237,395 0.14% 14,358,963
2018-02-14 2018-02-12 3.089 4,395,056 -310,874 0.13% 13,576,468
2018-02-13 2018-02-09 3.110 4,705,930 -243,047 0.14% 14,636,677
2018-02-12 2018-02-08 3.195 4,948,977 -252,468 0.15% 15,812,893
2018-02-09 2018-02-07 3.269 5,201,445 -406,020 0.16% 17,006,077
2018-02-08 2018-02-06 3.323 5,607,465 -3,313 0.17% 18,631,178
2018-02-07 2018-02-05 3.429 5,610,778 -230,989 0.17% 19,237,782
2018-02-06 2018-02-02 3.609 5,841,767 -1,978,007 0.17% 21,083,978
2018-02-05 2018-02-01 3.588 7,819,774 -614,024 0.23% 28,056,940
2018-02-02 2018-01-31 3.779 8,433,798 +1,019,102 0.25% 31,871,507
2018-02-01 2018-01-30 3.917 7,414,696 -152,705 0.22% 29,043,511
2018-01-31 2018-01-29 4.066 7,567,401 -1,884 0.23% 30,766,275
2018-01-30 2018-01-26 4.013 7,569,285 +252,694 0.23% 30,372,187
2018-01-29 2018-01-25 4.002 7,316,591 -68,251 0.22% 29,280,570
2018-01-26 2018-01-24 3.970 7,384,842 -36,100 0.22% 29,318,531
2018-01-25 2018-01-23 4.119 7,420,942 -10,984 0.22% 30,564,702
2018-01-24 2018-01-22 4.076 7,431,926 +115,645 0.22% 30,294,375
2018-01-22 2018-01-18 4.140 7,316,281 -15,072 0.22% 30,288,962
2018-01-19 2018-01-17 3.991 7,331,353 -28,262 0.22% 29,261,823
2018-01-18 2018-01-16 3.938 7,359,615 +239,279 0.22% 28,984,006
2018-01-17 2018-01-15 3.959 7,120,336 +32,595 0.21% 28,192,833
2018-01-16 2018-01-12 4.055 7,087,741 -222,793 0.21% 28,740,916
2018-01-15 2018-01-11 4.151 7,310,534 -192,177 0.22% 30,342,773
2018-01-12 2018-01-10 4.193 7,502,711 -710,865 0.22% 31,458,986
2018-01-11 2018-01-09 4.055 8,213,576 +338,664 0.25% 33,306,197
2018-01-10 2018-01-08 3.959 7,874,912 -98,820 0.24% 31,180,562
2018-01-09 2018-01-05 3.917 7,973,732 -229,859 0.24% 31,233,266
2018-01-08 2018-01-04 3.821 8,203,591 -227,974 0.25% 31,349,881
2018-01-05 2018-01-03 3.896 8,431,565 +207,249 0.25% 32,847,601
2018-01-04 2018-01-02 3.811 8,224,316 -275,076 0.25% 31,341,779
2018-01-03 2017-12-29 3.779 8,499,392 -196,887 0.25% 32,119,388
2018-01-02 2017-12-28 3.758 8,696,279 -182,756 0.26% 32,678,802
2017-12-29 2017-12-27 3.641 8,879,035 -106,451 0.27% 32,328,778
2017-12-28 2017-12-22 3.609 8,985,486 -103,318 0.27% 32,430,220
2017-12-27 2017-12-21 3.599 9,088,804 -4,436,079 0.27% 32,706,633
2017-12-22 2017-12-20 3.556 13,524,883 +1,638,064 0.40% 48,095,863
2017-12-21 2017-12-19 3.673 11,886,819 +319,118 0.36% 43,658,735
2017-12-20 2017-12-18 3.758 11,567,701 -489,863 0.35% 43,469,007
2017-12-19 2017-12-15 3.768 12,057,564 -271,025 0.36% 45,437,804
2017-12-18 2017-12-14 3.694 12,328,589 +592,922 0.37% 45,543,040
2017-12-15 2017-12-13 3.673 11,735,667 -318,128 0.35% 43,103,574
2017-12-14 2017-12-12 3.737 12,053,795 -155,437 0.36% 45,039,739
2017-12-13 2017-12-11 3.726 12,209,232 -243,047 0.36% 45,490,935
2017-12-12 2017-12-08 3.726 12,452,279 +531,388 0.37% 46,396,515
2017-12-11 2017-12-07 3.715 11,920,891 -855,375 0.36% 44,290,049
2017-12-08 2017-12-06 3.758 12,776,266 -5,510,950 0.38% 48,010,542
2017-12-07 2017-12-05 3.843 18,287,216 -411,390 0.55% 70,272,526
2017-12-06 2017-12-04 3.853 18,698,606 +1,249,808 0.56% 72,051,870
2017-12-05 2017-12-01 3.917 17,448,798 -1,490,311 0.52% 68,347,288
2017-12-04 2017-11-30 3.928 18,939,109 +317,035 0.57% 74,385,908
2017-12-01 2017-11-29 4.108 18,622,074 -170,510 0.56% 76,501,230
2017-11-30 2017-11-28 4.182 18,792,584 -63,211 0.56% 78,598,114
2017-11-29 2017-11-27 4.267 18,855,795 +389,440 0.56% 80,463,756
2017-11-28 2017-11-24 4.363 18,466,355 +4,520,675 0.55% 80,566,112
2017-11-27 2017-11-23 4.310 13,945,680 +736,677 0.42% 60,102,859
2017-11-24 2017-11-22 4.299 13,209,003 +711,243 0.39% 56,787,724
2017-11-23 2017-11-21 4.246 12,497,760 -253,787 0.37% 53,066,638
2017-11-22 2017-11-20 4.235 12,751,547 -6,952,275 0.38% 54,008,880
2017-11-21 2017-11-17 4.331 19,703,822 +213,844 0.59% 85,337,525
2017-11-20 2017-11-16 4.246 19,489,978 +479,594 0.58% 82,756,238
2017-11-17 2017-11-15 4.161 19,010,384 +1,251,032 0.57% 79,105,442
2017-11-16 2017-11-14 4.151 17,759,352 -5,971,194 0.53% 73,711,165
2017-11-15 2017-11-13 4.161 23,730,546 +736,677 0.71% 98,746,838
2017-11-14 2017-11-10 4.119 22,993,869 +532,255 0.69% 94,705,059
2017-11-13 2017-11-09 4.193 22,461,614 +371,164 0.67% 94,181,902
2017-11-10 2017-11-08 4.257 22,090,450 +227,033 0.66% 94,032,577
2017-11-09 2017-11-07 4.320 21,863,417 +399,426 0.65% 94,458,675
2017-11-08 2017-11-06 4.342 21,463,991 -90,436 0.64% 93,188,686
2017-11-07 2017-11-03 4.363 21,554,427 +882,694 0.64% 94,038,936
2017-11-06 2017-11-02 4.225 20,671,733 +403,213 0.62% 87,335,208
2017-11-03 2017-11-01 4.182 20,268,520 +105,509 0.61% 84,771,069
2017-11-02 2017-10-31 4.119 20,163,011 +112,480 0.60% 83,045,579
2017-11-01 2017-10-30 4.055 20,050,531 -797,157 0.60% 81,305,260
2017-10-30 2017-10-26 4.023 20,847,688 +126,234 0.62% 83,873,837
2017-10-26 2017-10-24 3.928 20,721,454 -365,042 0.62% 81,386,309
2017-10-25 2017-10-23 3.896 21,086,496 -100,233 0.63% 82,148,547
2017-10-24 2017-10-20 3.906 21,186,729 -99,951 0.63% 82,763,935
2017-10-23 2017-10-19 3.906 21,286,680 -133,770 0.64% 83,154,384
2017-10-20 2017-10-18 3.949 21,420,450 -211,018 0.64% 84,586,476
2017-10-19 2017-10-17 3.949 21,631,468 -156,379 0.65% 85,419,758
2017-10-18 2017-10-16 3.949 21,787,847 -128,117 0.65% 86,037,277
2017-10-17 2017-10-13 3.949 21,915,964 -190,293 0.66% 86,543,194
2017-10-16 2017-10-12 3.981 22,106,257 -650,010 0.66% 87,998,625
2017-10-13 2017-10-11 3.991 22,756,267 -540,732 0.68% 90,827,690
2017-10-12 2017-10-10 3.949 23,296,999 +343,814 0.70% 91,996,716
2017-10-11 2017-10-09 3.917 22,953,185 -96,088 0.69% 89,908,080
2017-10-10 2017-10-06 3.853 23,049,273 -1,081,748 0.69% 88,816,419
2017-10-09 2017-10-04 3.970 24,131,021 +104,567 0.72% 95,802,469
2017-10-06 2017-10-03 3.970 24,026,454 -557,689 0.72% 95,387,328
2017-10-04 2017-09-29 3.906 24,584,143 +197,829 0.73% 96,035,609
2017-10-03 2017-09-28 3.832 24,386,314 -356,092 0.73% 93,450,745
2017-09-29 2017-09-27 3.981 24,742,406 -401,311 0.74% 98,492,373
2017-09-28 2017-09-26 3.917 25,143,717 -31,087 0.75% 98,488,438
2017-09-27 2017-09-25 3.928 25,174,804 -751,467 0.75% 98,877,442
2017-09-26 2017-09-22 4.076 25,926,271 -180,873 0.77% 105,681,917
2017-09-25 2017-09-21 4.151 26,107,144 -111,161 0.78% 108,359,134
2017-09-22 2017-09-20 4.140 26,218,305 -481,478 0.78% 108,542,200
2017-09-21 2017-09-19 4.119 26,699,783 +380,501 0.80% 109,968,641
2017-09-20 2017-09-18 4.034 26,319,282 +333,483 0.79% 106,166,387
2017-09-19 2017-09-15 4.023 25,985,799 -1,846,404 0.78% 104,545,342
2017-09-18 2017-09-14 4.034 27,832,203 +2,941,058 0.83% 112,269,188
2017-09-15 2017-09-13 4.119 24,891,145 +456,919 0.74% 102,519,387
2017-09-14 2017-09-12 4.193 24,434,226 +353,266 0.73% 102,453,095
2017-09-13 2017-09-11 4.140 24,080,960 +2,237,326 0.72% 99,693,721
2017-09-12 2017-09-08 3.981 21,843,634 +16,131,558 0.65% 86,953,198
2017-09-11 2017-09-07 4.140 5,712,076 +2,972,239 0.17% 23,647,650
2017-09-08 2017-09-06 4.081 2,739,837 +576,530 0.08% 11,180,266
2017-09-07 2017-09-05 3.931 2,163,307 +324,374 0.06% 8,504,133
2017-09-06 2017-09-04 3.846 1,838,933 -13,472,776 0.06% 7,071,840
2017-09-05 2017-09-01 3.803 15,311,709 -12,114 0.46% 58,228,782
2017-09-04 2017-08-31 3.643 15,323,823 +722,542 0.46% 55,819,450
2017-09-01 2017-08-30 3.450 14,601,281 +616,254 0.44% 50,379,926
2017-08-31 2017-08-29 3.365 13,985,027 -116,361 0.42% 47,058,481
2017-08-30 2017-08-28 3.333 14,101,388 -351,123 0.42% 46,998,122
2017-08-29 2017-08-25 3.354 14,452,511 +32,839 0.43% 48,477,141
2017-08-28 2017-08-24 3.290 14,419,672 -438,202 0.43% 47,442,781
2017-08-25 2017-08-22 3.237 14,857,874 -226,543 0.45% 48,090,949
2017-08-24 2017-08-21 3.183 15,084,417 -112,336 0.45% 48,018,528
2017-08-22 2017-08-18 3.076 15,196,753 +178,801 0.46% 46,752,769
2017-08-21 2017-08-17 3.098 15,017,952 -126,377 0.45% 46,523,540
2017-08-18 2017-08-16 3.044 15,144,329 +183,481 0.46% 46,106,159
2017-08-17 2017-08-15 3.044 14,960,848 -67,308 0.45% 45,547,560
2017-08-16 2017-08-14 3.023 15,028,156 -222,799 0.45% 45,431,406
2017-08-15 2017-08-11 3.044 15,250,955 -342,623 0.46% 46,430,776
2017-08-14 2017-08-10 3.034 15,593,578 -390,460 0.47% 47,307,300
2017-08-11 2017-08-09 3.044 15,984,038 -126,658 0.48% 48,662,611
2017-08-10 2017-08-08 3.044 16,110,696 +453,368 0.48% 49,048,215
2017-08-09 2017-08-07 3.044 15,657,328 -1,873 0.47% 47,667,959
2017-08-08 2017-08-04 3.034 15,659,201 -16,850 0.47% 47,506,385
2017-08-04 2017-08-02 3.012 15,676,051 +84,345 0.47% 47,222,592
2017-08-03 2017-08-01 3.087 15,591,706 -241,615 0.47% 48,134,396
2017-08-02 2017-07-31 3.194 15,833,321 -22,373 0.48% 50,571,665
2017-08-01 2017-07-28 3.183 15,855,694 -199,958 0.48% 50,473,749
2017-07-31 2017-07-27 3.151 16,055,652 -204,544 0.48% 50,595,746
2017-07-28 2017-07-26 3.205 16,260,196 -178,707 0.49% 52,108,800
2017-07-27 2017-07-25 3.205 16,438,903 -213,438 0.49% 52,681,500
2017-07-26 2017-07-24 3.215 16,652,341 -194,471 0.50% 53,543,386
2017-07-25 2017-07-21 3.247 16,846,812 +20,539 0.51% 54,708,569
2017-07-24 2017-07-20 3.215 16,826,273 -4,681 0.51% 54,102,642
2017-07-21 2017-07-19 3.205 16,830,954 -121,884 0.51% 53,937,900
2017-07-20 2017-07-18 3.141 16,952,838 -176,461 0.51% 53,241,930
2017-07-19 2017-07-17 3.173 17,129,299 -351,516 0.52% 54,345,061
2017-07-18 2017-07-14 3.173 17,480,815 -252,849 0.53% 55,460,294
2017-07-17 2017-07-13 3.205 17,733,664 -15,820 0.53% 56,830,801
2017-07-14 2017-07-12 3.162 17,749,484 -428,748 0.53% 56,123,079
2017-07-13 2017-07-11 3.141 18,178,232 -124,505 0.55% 57,090,391
2017-07-12 2017-07-10 3.226 18,302,737 -142,292 0.55% 59,045,530
2017-07-11 2017-07-07 3.279 18,445,029 -337,006 0.55% 60,489,746
2017-07-10 2017-07-06 3.312 18,782,035 +151,653 0.56% 62,196,849
2017-07-06 2017-07-04 3.279 18,630,382 -73,018 0.56% 61,097,604
2017-07-05 2017-07-03 3.269 18,703,400 +509,254 0.56% 61,137,269
2017-07-04 2017-06-30 3.354 18,194,146 +72,082 0.55% 61,027,470
2017-07-03 2017-06-29 3.397 18,122,064 +76,763 0.55% 61,560,030
2017-06-30 2017-06-28 3.376 18,045,301 +191,906 0.54% 60,913,739
2017-06-29 2017-06-27 3.440 17,853,395 +168,504 0.54% 61,410,231
2017-06-28 2017-06-26 3.493 17,684,891 +219,054 0.53% 61,775,203
2017-06-27 2017-06-23 3.482 17,465,837 +125,441 0.53% 60,823,450
2017-06-26 2017-06-22 3.493 17,340,396 -142,291 0.52% 60,571,846
2017-06-23 2017-06-21 3.482 17,482,687 +127,332 0.53% 60,882,128
2017-06-21 2017-06-19 3.514 17,355,355 +13,908,058 0.52% 60,994,889
2017-06-19 2017-06-15 3.536 3,447,297 -52,423 0.10% 12,189,075
2017-06-16 2017-06-14 3.557 3,499,720 -13,806,039 0.11% 12,449,204
2017-06-15 2017-06-13 3.557 17,305,759 +103,910 0.52% 61,560,045
2017-06-14 2017-06-12 3.547 17,201,849 -197,897 0.52% 61,006,661
2017-06-13 2017-06-09 3.514 17,399,746 +199,770 0.52% 61,150,900
2017-06-12 2017-06-08 3.547 17,199,976 -151,747 0.52% 61,000,019
2017-06-09 2017-06-07 3.493 17,351,723 +397,427 0.52% 60,611,412
2017-06-08 2017-06-06 3.418 16,954,296 +383,813 0.51% 57,955,383
2017-06-07 2017-06-05 3.397 16,570,483 +897,240 0.50% 56,289,363
2017-06-06 2017-06-02 3.365 15,673,243 +131,995 0.47% 52,739,191
2017-06-05 2017-06-01 3.322 15,541,248 +503,263 0.47% 51,630,975
2017-06-02 2017-05-31 3.301 15,037,985 +303,768 0.45% 49,637,760
2017-06-01 2017-05-29 3.344 14,734,217 +108,210 0.44% 49,264,655
2017-05-31 2017-05-26 3.322 14,626,007 +529,125 0.44% 48,590,370
2017-05-29 2017-05-25 3.322 14,096,882 +241,802 0.42% 46,832,517
2017-05-26 2017-05-24 3.312 13,855,080 +286,818 0.42% 45,881,201
2017-05-24 2017-05-22 3.247 13,568,262 +80,507 0.41% 44,061,761
2017-05-23 2017-05-19 3.237 13,487,755 -50,551 0.41% 43,656,241
2017-05-22 2017-05-18 3.205 13,538,306 -231,695 0.41% 43,386,001
2017-05-19 2017-05-17 3.215 13,770,001 -18,723 0.41% 44,275,606
2017-05-18 2017-05-16 3.247 13,788,724 -7,489 0.41% 44,777,692
2017-05-12 2017-05-10 3.237 13,796,213 +139,955 0.41% 44,654,637
2017-05-10 2017-05-08 3.322 13,656,258 -93,706 0.41% 45,368,680
2017-05-09 2017-05-05 3.141 13,749,964 -108,498 0.41% 43,183,012
2017-05-08 2017-05-04 3.312 13,858,462 -1,872 0.42% 45,892,400
2017-05-05 2017-05-02 3.301 13,860,334 +93,706 0.42% 45,750,539
2017-05-02 2017-04-27 3.258 13,766,628 -33,700 0.41% 44,852,996
2017-04-27 2017-04-25 3.322 13,800,328 -125,535 0.42% 45,847,308
2017-04-26 2017-04-24 3.312 13,925,863 -26,212 0.42% 46,115,599
2017-04-25 2017-04-21 3.344 13,952,075 +99,323 0.42% 46,649,521
2017-04-24 2017-04-20 3.301 13,852,752 -117,858 0.42% 45,725,513
2017-04-21 2017-04-19 3.247 13,970,610 -168,504 0.42% 45,368,351
2017-04-20 2017-04-18 3.279 14,139,114 -18,722 0.43% 46,368,668
2017-04-19 2017-04-13 3.312 14,157,836 -9,361 0.43% 46,883,780
2017-04-18 2017-04-12 3.322 14,167,197 -65,529 0.43% 47,066,117
2017-04-12 2017-04-10 3.290 14,232,726 -118,140 0.43% 46,827,702
2017-04-11 2017-04-07 3.226 14,350,866 -49,802 0.43% 46,296,600
2017-04-10 2017-04-06 3.247 14,400,668 -20,595 0.43% 46,764,928
2017-04-07 2017-04-05 3.279 14,421,263 -420,041 0.43% 47,293,964
2017-04-06 2017-04-03 3.247 14,841,304 -224,297 0.45% 48,195,855
2017-04-05 2017-03-31 3.279 15,065,601 +675,886 0.45% 49,407,045
2017-04-03 2017-03-30 3.162 14,389,715 -158,581 0.43% 45,499,639
2017-03-31 2017-03-29 3.194 14,548,296 -121,697 0.44% 46,467,292
2017-03-30 2017-03-28 3.151 14,669,993 -125,160 0.44% 46,229,156
2017-03-29 2017-03-27 3.130 14,795,153 -131,714 0.44% 46,307,478
2017-03-28 2017-03-24 3.162 14,926,867 -143,508 0.45% 47,198,089
2017-03-27 2017-03-23 3.162 15,070,375 -143,509 0.45% 47,651,855
2017-03-24 2017-03-22 3.194 15,213,884 -303,306 0.46% 48,593,181
2017-03-23 2017-03-21 3.226 15,517,190 -198,459 0.47% 50,059,218
2017-03-22 2017-03-20 3.194 15,715,649 -249,011 0.47% 50,195,820
2017-03-21 2017-03-17 3.301 15,964,660 -157,644 0.48% 52,696,552
2017-03-20 2017-03-16 3.461 16,122,304 -114,114 0.48% 55,800,252
2017-03-17 2017-03-15 3.354 16,236,418 -115,893 0.49% 54,460,787
2017-03-16 2017-03-14 3.333 16,352,311 -35,573 0.49% 54,500,160
2017-03-15 2017-03-13 3.279 16,387,884 +283,863 0.49% 53,743,420
2017-03-14 2017-03-10 3.440 16,104,021 -577,920 0.48% 55,392,918
2017-03-10 2017-03-08 3.354 16,681,941 +86,124 0.50% 55,955,177
2017-03-09 2017-03-07 3.322 16,595,817 +327,851 0.50% 55,134,453
2017-03-08 2017-03-06 3.301 16,267,966 -171,499 0.49% 53,697,712
2017-03-07 2017-03-03 3.279 16,439,465 -138,547 0.49% 53,912,578
2017-03-06 2017-03-02 3.322 16,578,012 -116,922 0.50% 55,075,301
2017-03-03 2017-03-01 3.450 16,694,934 +348,240 0.50% 57,603,818
2017-03-02 2017-02-28 3.301 16,346,694 +74,890 0.49% 53,957,579
2017-02-27 2017-02-23 3.450 16,271,804 -31,828 0.49% 56,143,860
2017-02-22 2017-02-20 3.493 16,303,632 -3,745 0.49% 56,950,319
2017-02-21 2017-02-17 3.493 16,307,377 +106,326 0.49% 56,963,401
2017-02-20 2017-02-16 3.525 16,201,051 -1,573 0.49% 57,111,185
2017-02-17 2017-02-15 3.579 16,202,624 -372,486 0.49% 57,982,135
2017-02-16 2017-02-14 3.643 16,575,110 -41,152 0.50% 60,377,461
2017-02-15 2017-02-13 3.643 16,616,262 +527,846 0.50% 60,527,363
2017-02-14 2017-02-10 3.643 16,088,416 +176,086 0.48% 58,604,601
2017-02-13 2017-02-09 3.632 15,912,330 +89,868 0.48% 57,793,200
2017-02-09 2017-02-07 3.632 15,822,462 -22,055 0.48% 57,466,801
2017-02-07 2017-02-03 3.621 15,844,517 +123,633 0.48% 57,377,649
2017-02-06 2017-02-02 3.514 15,720,884 -84,252 0.47% 55,250,588
2017-02-03 2017-02-01 3.557 15,805,136 +116,360 0.48% 56,222,029
2017-01-26 2017-01-24 3.653 15,688,776 +92,804 0.47% 57,316,441
2017-01-23 2017-01-19 3.728 15,595,972 +99,194 0.47% 58,143,600
2017-01-20 2017-01-18 3.749 15,496,778 -1,872 0.47% 58,104,875
2017-01-19 2017-01-17 3.749 15,498,650 -1,872 0.47% 58,111,894
2017-01-17 2017-01-13 3.365 15,500,522 +762,922 0.47% 52,157,999
2017-01-13 2017-01-11 3.279 14,737,600 +101,102 0.44% 48,331,379
2017-01-12 2017-01-10 3.226 14,636,498 +95,485 0.44% 47,218,063
2017-01-09 2017-01-05 3.386 14,541,013 +303,380 0.44% 49,239,992
2017-01-06 2017-01-04 3.386 14,237,633 -521,892 0.43% 48,212,661
2017-01-04 2016-12-30 3.365 14,759,525 +98,220 0.44% 49,664,604
2016-12-30 2016-12-28 3.312 14,661,305 +93,706 0.44% 48,551,021
2016-12-29 2016-12-23 3.344 14,567,599 -116,173 0.44% 48,707,558
2016-12-28 2016-12-22 3.301 14,683,772 +93,613 0.44% 48,468,564
2016-12-23 2016-12-21 3.258 14,590,159 +106,718 0.44% 47,536,139
2016-12-20 2016-12-16 3.258 14,483,441 +106,459 0.44% 47,188,442
2016-12-16 2016-12-14 3.098 14,376,982 +141,241 0.43% 44,537,904
2016-12-15 2016-12-13 2.991 14,235,741 +12,799,812 0.43% 42,579,657
2016-12-14 2016-12-12 2.948 1,435,929 -137,237 0.04% 4,233,564
2016-12-13 2016-12-09 2.895 1,573,166 -13,139,420 0.05% 4,554,156
2016-12-12 2016-12-08 2.906 14,712,586 +174,529 0.44% 42,748,607
2016-12-09 2016-12-07 2.884 14,538,057 +965,021 0.44% 41,930,899
2016-12-08 2016-12-06 2.938 13,573,036 -945,852 0.41% 39,872,525
2016-12-07 2016-12-05 2.916 14,518,888 -448,032 0.44% 42,340,896
2016-12-06 2016-12-02 3.012 14,966,920 +13,453,212 0.45% 45,086,403
2016-12-05 2016-12-01 2.895 1,513,708 -13,768,594 0.05% 4,382,031
2016-12-02 2016-11-30 2.938 15,282,302 -229,352 0.46% 44,893,712
2016-12-01 2016-11-29 3.173 15,511,654 -163,822 0.47% 49,212,860
2016-11-30 2016-11-28 3.226 15,675,476 -112,336 0.47% 50,569,857
2016-11-29 2016-11-25 3.162 15,787,812 +122,620 0.47% 49,920,359
2016-11-25 2016-11-23 2.970 15,665,192 -13,106 0.47% 46,520,520
2016-11-24 2016-11-22 2.970 15,678,298 -148,732 0.47% 46,559,441
2016-11-23 2016-11-21 3.002 15,827,030 -3,745 0.48% 47,508,333
2016-11-22 2016-11-18 3.023 15,830,775 +101,102 0.48% 47,857,792
2016-11-21 2016-11-17 3.012 15,729,673 -5,616 0.47% 47,384,123
2016-11-17 2016-11-15 3.012 15,735,289 +122,337 0.47% 47,401,041
2016-11-16 2016-11-14 3.076 15,612,952 +806,303 0.47% 48,033,204
2016-11-15 2016-11-11 3.044 14,806,649 -3,744 0.45% 45,078,109
2016-11-14 2016-11-10 3.002 14,810,393 +1,547,310 0.45% 44,456,672
2016-11-11 2016-11-09 3.044 13,263,083 -801,707 0.40% 40,378,798
2016-11-09 2016-11-07 3.055 14,064,790 +93,993 0.42% 42,969,800
2016-11-08 2016-11-04 3.055 13,970,797 -131,059 0.42% 42,682,639
2016-11-07 2016-11-03 3.034 14,101,856 -43,167 0.42% 42,781,761
2016-11-03 2016-11-01 3.023 14,145,023 +102,031 0.43% 42,761,619
2016-11-02 2016-10-31 2.991 14,042,992 +116,080 0.42% 42,003,137
2016-10-28 2016-10-26 12.349 13,926,912 +10,445,184 0.42% 171,979,511
2016-10-27 2016-10-25 12.456 3,481,728 -85,094 0.42% 43,366,806
2016-10-25 2016-10-20 12.391 3,566,822 +1,420 0.43% 44,198,087
2016-10-20 2016-10-18 12.456 3,565,402 +23,404 0.43% 44,409,011
2016-10-19 2016-10-17 12.391 3,541,998 +30,583 0.43% 43,890,482
2016-10-17 2016-10-13 12.306 3,511,415 +42,414 0.42% 43,211,434
2016-10-13 2016-10-11 12.199 3,469,001 +24,360 0.42% 42,318,920
2016-10-04 2016-09-30 12.071 3,444,641 +3,018,344 0.41% 41,580,189
2016-09-27 2016-09-23 12.156 426,297 +26,212 0.05% 5,182,253
2016-09-26 2016-09-22 12.092 400,085 -5,617 0.05% 4,837,965
2016-09-23 2016-09-21 11.964 405,702 -56,223 0.05% 4,853,882
2016-09-22 2016-09-20 11.857 461,925 +87,115 0.06% 5,477,199
2016-09-21 2016-09-19 11.921 374,810 -96,140 0.05% 4,468,270
2016-09-19 2016-09-14 11.879 470,950 -35,122 0.06% 5,594,273
2016-09-15 2016-09-13 11.751 506,072 -63,937 0.06% 5,946,604
2016-09-13 2016-09-09 11.323 570,009 -1,873 0.07% 6,454,337
2016-09-08 2016-09-06 11.024 571,882 -38,320 0.07% 6,304,493
2016-09-07 2016-09-05 10.875 610,202 -285,660 0.07% 6,635,680
2016-09-06 2016-09-02 11.003 895,862 -131,059 0.11% 9,856,946
2016-09-05 2016-09-01 11.045 1,026,921 -14,041 0.12% 11,342,835
2016-09-02 2016-08-31 10.511 1,040,962 +514,483 0.13% 10,941,932
2016-08-29 2016-08-25 11.110 526,479 -48,024 0.06% 5,848,957
2016-08-26 2016-08-24 10.789 574,503 +108,310 0.07% 6,198,373
2016-08-25 2016-08-23 11.387 466,193 +33,046 0.06% 5,308,685
2016-08-24 2016-08-22 11.409 433,147 +47,462 0.05% 4,941,634
2016-08-22 2016-08-18 11.601 385,685 -25,276 0.05% 4,474,316
2016-08-19 2016-08-17 11.879 410,961 -2,679 0.05% 4,881,682
2016-08-16 2016-08-12 11.943 413,640 +256,499 0.05% 4,940,016
2016-08-15 2016-08-11 12.135 157,141 -34,344 0.02% 1,906,917
2016-07-27 2016-07-25 11.708 191,485 -33,186 0.02% 2,241,864
2016-07-26 2016-07-22 11.601 224,671 +95,485 0.03% 2,606,399
2016-07-20 2016-07-18 11.580 129,186 -46,563 0.02% 1,495,921
2016-07-15 2016-07-13 11.537 175,749 -33,654 0.02% 2,027,592
2016-07-11 2016-07-07 11.558 209,403 -33,607 0.03% 2,420,328
2016-07-06 2016-07-04 11.665 243,010 -33,326 0.03% 2,834,724
2016-06-29 2016-06-27 11.644 276,336 -33,373 0.03% 3,217,570
2016-06-23 2016-06-21 11.601 309,709 -33,467 0.04% 3,592,921
2016-06-20 2016-06-16 11.537 343,176 -33,700 0.04% 3,959,175
2016-04-15 2016-04-13 11.751 376,876 -350,675 0.05% 4,428,485
2016-02-24 2016-02-22 12.178 727,551 -8,425 0.09% 8,859,972
2016-02-23 2016-02-19 12.242 735,976 -58,789 0.09% 9,009,741
2016-02-22 2016-02-18 12.242 794,765 -31,828 0.10% 9,729,430
2016-02-19 2016-02-17 12.221 826,593 +65,529 0.10% 10,101,405
2016-02-11 2016-02-04 12.007 761,064 +126,378 0.09% 9,138,008
2016-02-05 2016-02-03 11.964 634,686 -1,873 0.08% 7,593,482
2016-01-28 2016-01-26 11.879 636,559 -936 0.08% 7,561,492
2016-01-26 2016-01-22 11.494 637,495 -5,617 0.08% 7,327,454
2016-01-25 2016-01-21 11.580 643,112 -11,233 0.08% 7,446,976
2016-01-22 2016-01-20 11.708 654,345 -936 0.08% 7,660,928
2016-01-21 2016-01-19 11.964 655,281 -9,362 0.08% 7,839,884
2016-01-20 2016-01-18 11.537 664,643 -4,680 0.08% 7,667,896
2016-01-19 2016-01-15 11.729 669,323 -3,745 0.08% 7,850,587
2016-01-18 2016-01-14 11.751 673,068 -3,744 0.08% 7,908,893
2016-01-15 2016-01-13 11.751 676,812 -936 0.08% 7,952,886
2016-01-14 2016-01-12 11.665 677,748 -30,893 0.08% 7,905,966
2016-01-13 2016-01-11 11.622 708,641 -7,489 0.09% 8,236,055
2016-01-12 2016-01-08 11.921 716,130 -16,850 0.09% 8,537,291
2016-01-11 2016-01-07 11.772 732,980 -73,205 0.09% 8,628,549
2016-01-08 2016-01-06 11.986 806,185 +68,337 0.10% 9,662,547
2016-01-07 2016-01-05 11.943 737,848 -936 0.09% 8,811,965
2016-01-06 2016-01-04 11.921 738,784 -6,553 0.09% 8,807,359
2016-01-05 2015-12-31 12.178 745,337 +142,760 0.09% 9,076,566
2016-01-04 2015-12-29 12.050 602,577 -4,681 0.07% 7,260,820
2015-12-30 2015-12-28 11.986 607,258 -4,681 0.07% 7,278,303
2015-12-29 2015-12-24 12.071 611,939 -24,339 0.07% 7,386,703
2015-12-28 2015-12-22 11.879 636,278 +228,977 0.08% 7,558,154
2015-12-23 2015-12-21 11.772 407,301 -53,359 0.05% 4,794,696
2015-12-21 2015-12-17 11.815 460,660 -936 0.06% 5,442,516
2015-12-18 2015-12-16 11.815 461,596 -14,042 0.06% 5,453,574
2015-12-17 2015-12-15 11.857 475,638 -7,489 0.06% 5,639,798
2015-12-16 2015-12-14 11.815 483,127 -10,298 0.06% 5,707,954
2015-12-15 2015-12-11 11.964 493,425 -2,808 0.07% 5,903,414
2015-12-14 2015-12-10 11.921 496,233 -8,425 0.07% 5,915,805
2015-12-11 2015-12-09 11.729 504,658 -4,681 0.07% 5,919,207
2015-12-10 2015-12-08 11.708 509,339 -4,680 0.07% 5,963,230
2015-12-02 2015-11-30 11.793 514,019 -3,478,658 0.07% 6,061,949
2015-10-30 2015-10-28 11.216 3,992,677 -14,978 0.53% 44,783,447
2015-10-28 2015-10-26 11.366 4,007,655 -30,892 0.54% 45,550,799
2015-10-27 2015-10-23 11.216 4,038,547 -16,850 0.54% 45,297,943
2015-10-14 2015-10-12 11.857 4,055,397 +135,823 0.54% 48,086,193
2015-10-12 2015-10-08 11.537 3,919,574 -20,595 0.52% 45,219,595
2015-10-08 2015-10-06 11.622 3,940,169 -936 0.53% 45,793,917
2015-10-02 2015-09-29 11.345 3,941,105 -26,880 0.53% 44,710,195
2015-09-30 2015-09-25 11.686 3,967,985 +69,193 0.53% 46,371,526
2015-09-29 2015-09-24 11.558 3,898,792 -936 0.52% 45,063,132
2015-09-25 2015-09-23 11.558 3,899,728 +1,761,608 0.52% 45,073,950
2015-09-24 2015-09-22 11.793 2,138,120 -3,684,606 0.29% 25,215,361
2015-09-22 2015-09-18 11.430 5,822,726 -1,872 0.78% 66,554,002
2015-09-21 2015-09-17 11.302 5,824,598 -936 0.78% 65,828,759
2015-09-16 2015-09-14 11.558 5,825,534 -14,042 0.78% 67,332,858
2015-09-15 2015-09-11 11.494 5,839,576 -4,681 0.78% 67,120,878
2015-09-14 2015-09-10 11.387 5,844,257 -13,789 0.78% 66,550,382
2015-09-11 2015-09-09 11.644 5,858,046 +98,977 0.78% 68,209,257
2015-09-09 2015-09-07 11.003 5,759,069 -43,062 0.77% 63,365,600
2015-09-08 2015-09-04 11.216 5,802,131 -33,701 0.77% 65,079,000
2015-09-07 2015-09-02 11.280 5,835,832 -4,680 0.78% 65,831,044
2015-09-04 2015-09-01 11.430 5,840,512 -23,404 0.78% 66,757,297
2015-09-02 2015-08-31 11.729 5,863,916 -26,721 0.78% 68,778,726
2015-08-28 2015-08-26 11.430 5,890,637 -10,297 0.79% 67,330,228
2015-08-27 2015-08-25 11.259 5,900,934 +98,026 0.79% 66,439,356
2015-08-26 2015-08-24 11.174 5,802,908 -19,659 0.77% 64,839,762
2015-08-25 2015-08-21 11.473 5,822,567 -23,403 0.78% 66,800,978
2015-08-24 2015-08-20 11.665 5,845,970 -1,872 0.78% 68,193,545
2015-08-20 2015-08-18 11.665 5,847,842 +762,786 0.78% 68,215,382
2015-08-19 2015-08-17 11.751 5,085,056 +8,425 0.68% 59,752,003
2015-08-18 2015-08-14 11.815 5,076,631 -6,552 0.68% 59,978,385
2015-08-17 2015-08-13 11.751 5,083,183 -15,915 0.68% 59,729,994
2015-08-14 2015-08-12 11.836 5,099,098 -8,893 0.68% 60,352,764
2015-08-13 2015-08-11 11.964 5,107,991 -2,437 0.68% 61,112,801
2015-08-12 2015-08-10 11.964 5,110,428 +97,019 0.68% 61,141,958
2015-08-11 2015-08-07 11.986 5,013,409 -981 0.67% 60,088,317
2015-08-10 2015-08-06 11.900 5,014,390 +105,542 0.67% 59,671,553
2015-08-07 2015-08-05 11.729 4,908,848 +132,715 0.66% 57,576,594
2015-08-06 2015-08-04 11.152 4,776,133 -4,681 0.64% 53,264,880
2015-08-05 2015-08-03 11.174 4,780,814 -2,808 0.64% 53,419,224
2015-08-04 2015-07-31 11.174 4,783,622 -2,808 0.64% 53,450,600
2015-08-03 2015-07-30 11.174 4,786,430 -6,553 0.64% 53,481,976
2015-07-31 2015-07-29 11.174 4,792,983 -47,743 0.64% 53,555,197
2015-07-30 2015-07-28 11.174 4,840,726 -16,850 0.65% 54,088,661
2015-07-29 2015-07-27 11.110 4,857,576 -53,348 0.65% 53,965,597
2015-07-28 2015-07-24 11.644 4,910,924 +4,292,142 0.66% 57,181,265
2015-07-27 2015-07-23 11.537 618,782 +12,170 0.08% 7,138,804
2015-07-24 2015-07-22 11.110 606,612 -6,553 0.08% 6,739,201
2015-07-23 2015-07-21 11.451 613,165 -23,403 0.08% 7,021,602
2015-07-22 2015-07-20 11.430 636,568 -32,767 0.08% 7,275,999
2015-07-21 2015-07-17 11.430 669,335 +78,544 0.09% 7,650,527
2015-07-20 2015-07-16 10.981 590,791 -5,617 0.08% 6,487,704
2015-07-17 2015-07-15 10.875 596,408 -34,637 0.08% 6,485,677
2015-07-16 2015-07-14 10.917 631,045 -8,425 0.08% 6,889,303
2015-07-15 2015-07-13 10.981 639,470 +21,531 0.09% 7,022,267
2015-07-14 2015-07-10 10.746 617,939 +64,686 0.08% 6,640,605
2015-07-13 2015-07-09 10.340 553,253 -24,339 0.07% 5,720,884
2015-07-10 2015-07-08 9.294 577,592 -77,699 0.08% 5,367,901
2015-07-09 2015-07-07 10.127 655,291 -93,613 0.09% 6,636,003
2015-07-08 2015-07-06 10.298 748,904 -168,603 0.10% 7,712,004
2015-07-07 2015-07-03 10.853 917,507 -165,695 0.12% 9,957,886
2015-07-06 2015-07-02 11.216 1,083,202 -65,061 0.14% 12,149,623
2015-07-03 2015-06-30 11.323 1,148,263 +1,058,629 0.15% 13,002,034
2015-07-02 2015-06-29 11.091 89,634 -100,166 0.01% 994,127
2015-06-30 2015-06-26 11.264 189,800 -587,622 0.03% 2,137,827
2015-06-29 2015-06-25 11.371 777,422 +101,957 0.10% 8,840,430
2015-06-26 2015-06-24 11.695 675,465 -639,483 0.09% 7,899,654
2015-06-25 2015-06-23 11.652 1,314,948 +236,290 0.18% 15,321,746
2015-06-24 2015-06-22 11.889 1,078,658 +578,374 0.15% 12,824,525
2015-06-23 2015-06-19 11.695 500,284 -569,105 0.07% 5,850,889
2015-06-22 2015-06-18 11.630 1,069,389 -9,269 0.14% 12,437,423
2015-06-19 2015-06-17 11.630 1,078,658 -177,034 0.15% 12,545,225
2015-06-18 2015-06-16 11.609 1,255,692 -36,149 0.17% 14,577,107
2015-06-17 2015-06-15 11.825 1,291,841 -18,278 0.17% 15,275,504
2015-06-16 2015-06-12 11.976 1,310,119 +414,057 0.18% 15,689,520
2015-06-15 2015-06-11 11.220 896,062 -1,854 0.12% 10,054,196
2015-06-12 2015-06-10 11.415 897,916 -3,708 0.12% 10,249,373
2015-06-11 2015-06-09 11.458 901,624 -18,537 0.12% 10,330,609
2015-06-10 2015-06-08 11.932 920,161 -50,052 0.12% 10,979,812
2015-06-09 2015-06-05 11.932 970,213 -148,301 0.13% 11,577,057
2015-06-08 2015-06-04 12.364 1,118,514 -111,226 0.15% 13,829,357
2015-06-05 2015-06-03 12.774 1,229,740 -143,206 0.17% 15,708,725
2015-06-04 2015-06-02 13.162 1,372,946 +47,015 0.19% 18,071,293
2015-06-03 2015-06-01 11.781 1,325,931 +387,805 0.18% 15,621,384
2015-06-02 2015-05-29 11.328 938,126 +15,757 0.13% 10,627,385
2015-06-01 2015-05-28 11.242 922,369 +110,179 0.12% 10,369,274
2015-05-29 2015-05-27 11.436 812,190 +62,101 0.11% 9,288,369
2015-05-28 2015-05-26 11.544 750,089 +121,542 0.10% 8,659,095
2015-05-27 2015-05-22 11.285 628,547 -27,380 0.08% 7,093,252
2015-05-22 2015-05-20 11.350 655,927 +17,610 0.09% 7,444,700
2015-05-21 2015-05-19 11.458 638,317 +7,415 0.09% 7,313,695
2015-05-20 2015-05-18 12.170 630,902 +8,342 0.09% 7,677,979
2015-05-19 2015-05-15 11.220 622,560 +12,977 0.08% 6,985,387
2015-05-18 2015-05-14 11.026 609,583 +141,154 0.08% 6,721,399
2015-05-12 2015-05-08 10.703 468,429 -93,615 0.06% 5,013,389
2015-05-11 2015-05-07 10.098 562,044 -4,634 0.08% 5,675,735
2015-05-08 2015-05-06 10.034 566,678 -5,561 0.08% 5,685,848
2015-05-07 2015-05-05 9.926 572,239 -1,854 0.08% 5,679,907
2015-05-04 2015-04-29 9.624 574,093 +5,561 0.08% 5,524,882
2015-04-29 2015-04-27 9.667 568,532 +1,854 0.08% 5,495,901
2015-04-27 2015-04-23 9.451 566,678 +927 0.08% 5,355,702
2015-04-24 2015-04-22 9.386 565,751 -41,339 0.08% 5,310,318
2015-04-21 2015-04-17 9.667 607,090 +927 0.08% 5,868,634
2015-04-17 2015-04-15 9.149 606,163 +2,781 0.08% 5,545,762
2015-04-16 2015-04-14 9.041 603,382 +14,830 0.08% 5,455,220
2015-04-15 2015-04-13 8.566 588,552 +5,561 0.08% 5,041,750
2015-04-14 2015-04-10 8.502 582,991 +9,269 0.08% 4,956,373
2015-04-13 2015-04-09 8.523 573,722 -23,265 0.08% 4,889,951
2015-04-10 2015-04-08 8.372 596,987 +927 0.08% 4,998,072
2015-04-09 2015-04-02 8.458 596,060 +2,781 0.08% 5,041,758
2015-04-08 2015-04-01 8.394 593,279 +100,103 0.08% 4,979,830
2015-04-02 2015-03-31 8.372 493,176 -62,657 0.07% 4,128,950
2015-03-30 2015-03-26 8.307 555,833 -1,854 0.07% 4,617,543
2015-03-27 2015-03-25 8.286 557,687 -1,854 0.08% 4,620,912
2015-03-25 2015-03-23 8.307 559,541 -1,854 0.08% 4,648,347
2015-03-23 2015-03-19 8.394 561,395 -1,854 0.08% 4,712,204
2015-03-12 2015-03-10 8.394 563,249 +2,781 0.08% 4,727,766
2015-03-09 2015-03-05 8.415 560,468 -927 0.08% 4,716,517
2015-02-27 2015-02-25 8.113 561,395 -47,827 0.08% 4,554,727
2015-02-23 2015-02-16 7.962 609,222 -4,634 0.08% 4,850,739
2015-02-10 2015-02-06 7.768 613,856 -3,708 0.08% 4,768,425
2015-02-09 2015-02-05 7.790 617,564 -1,854 0.08% 4,810,554
2015-02-06 2015-02-04 7.746 619,418 -13,903 0.08% 4,798,265
2015-02-05 2015-02-03 7.811 633,321 -9,269 0.09% 4,946,960
2015-02-04 2015-02-02 7.854 642,590 -18,537 0.09% 5,047,093
2015-02-03 2015-01-30 8.005 661,127 -21,318 0.09% 5,292,547
2015-01-28 2015-01-26 8.264 682,445 -1,854 0.09% 5,639,912
2015-01-23 2015-01-21 8.048 684,299 -5,562 0.09% 5,507,578
2015-01-22 2015-01-20 8.178 689,861 -17,610 0.09% 5,641,658
2015-01-21 2015-01-19 8.200 707,471 -1,854 0.10% 5,800,937
2015-01-07 2015-01-05 8.415 709,325 +313,429 0.10% 5,969,196
2015-01-06 2015-01-02 8.092 395,896 +49,124 0.05% 3,203,453
2014-12-19 2014-12-17 7.768 346,772 -49,959 0.05% 2,693,720
2014-12-11 2014-12-09 7.919 396,731 -25,025 0.05% 3,141,725
2014-12-05 2014-12-03 7.639 421,756 -1,854 0.06% 3,221,591
2014-12-04 2014-12-02 7.768 423,610 -6,488 0.06% 3,290,597
2014-12-03 2014-12-01 7.660 430,098 -30,588 0.06% 3,294,593
2014-11-28 2014-11-26 7.854 460,686 +9,269 0.06% 3,618,365
2014-11-27 2014-11-25 7.897 451,417 +276,607 0.06% 3,565,044
2014-11-04 2014-10-31 7.854 174,810 +3,708 0.02% 1,373,010
2014-10-24 2014-10-22 7.336 171,102 -8,342 0.02% 1,255,278
2014-10-23 2014-10-21 7.336 179,444 -6,488 0.02% 1,316,479
2014-10-22 2014-10-20 7.336 185,932 -1,854 0.03% 1,364,077
2014-10-20 2014-10-16 7.336 187,786 -1,853 0.03% 1,377,679
2014-10-17 2014-10-15 7.250 189,639 -4,635 0.03% 1,374,906
2014-10-16 2014-10-14 7.315 194,274 +128,836 0.03% 1,421,086
2014-10-03 2014-09-29 7.336 65,438 -52,925 0.01% 480,081
2014-09-25 2014-09-23 7.142 118,363 -54,315 0.02% 845,376
2014-09-23 2014-09-19 7.121 172,678 -28,733 0.02% 1,229,580
2014-09-22 2014-09-18 7.056 201,411 -35,222 0.03% 1,421,140
2014-09-12 2014-09-10 7.444 236,633 +3,708 0.03% 1,761,572
2014-09-10 2014-09-05 7.466 232,925 +60,247 0.03% 1,738,994
2014-08-12 2014-08-08 7.444 172,678 -1,854 0.02% 1,285,470
2014-08-11 2014-08-07 7.358 174,532 -12,049 0.02% 1,284,208
2014-08-05 2014-08-01 7.509 186,581 -3,708 0.03% 1,401,047
2014-07-30 2014-07-28 7.509 190,289 -45,417 0.03% 1,428,890
2014-07-29 2014-07-25 7.531 235,706 -72,677 0.03% 1,775,015
2014-07-28 2014-07-24 7.660 308,383 +137,559 0.04% 2,362,244
2014-07-03 2014-06-30 7.380 170,824 -55,335 0.02% 1,260,611
2014-06-27 2014-06-25 7.336 226,159 +223,378 0.03% 1,659,200
2014-06-24 2014-06-20 7.540 2,781 -159,161 0.00% 20,969
2014-06-23 2014-06-19 7.628 161,942 -203,313 0.02% 1,235,320
2014-06-19 2014-06-17 7.672 365,255 +161,942 0.05% 2,802,283
2014-06-16 2014-06-12 7.672 203,313 +199,674 0.03% 1,559,843
2014-05-23 2014-05-21 7.518 3,639 -7,278 0.00% 27,359
2014-05-22 2014-05-20 7.562 10,917 -3,640 0.00% 82,557
2014-05-21 2014-05-19 7.584 14,557 -909 0.00% 110,403
2014-05-14 2014-05-12 7.606 15,466 -3,640 0.00% 117,637
2014-05-13 2014-05-09 7.496 19,106 -30,022 0.00% 143,224
2014-05-08 2014-05-05 7.716 49,128 -28,204 0.01% 379,076
2014-05-05 2014-04-30 7.804 77,332 -208,341 0.01% 603,501
2014-05-02 2014-04-29 7.848 285,673 -220,169 0.04% 2,241,959
2014-04-30 2014-04-28 7.892 505,842 -361,185 0.07% 3,992,084
2014-04-29 2014-04-25 7.892 867,027 -14,556 0.12% 6,842,541
2014-04-25 2014-04-23 7.914 881,583 -13,638 0.12% 6,976,796
2014-04-22 2014-04-16 7.914 895,221 -910 0.12% 7,084,727
2014-04-03 2014-04-01 7.694 896,131 +147,376 0.12% 6,894,930
2014-04-01 2014-03-28 7.430 748,755 -4,549 0.10% 5,563,483
2014-03-31 2014-03-27 7.408 753,304 -183,001 0.10% 5,580,723
2014-03-27 2014-03-25 7.254 936,305 +672,219 0.13% 6,792,374
2014-03-26 2014-03-24 6.947 264,086 -412,568 0.04% 1,834,521
2014-03-25 2014-03-21 6.529 676,654 +105,308 0.09% 4,417,875
2014-03-24 2014-03-20 6.375 571,346 -21,835 0.08% 3,642,399
2014-03-21 2014-03-19 6.375 593,181 -44,580 0.08% 3,781,600
2014-03-20 2014-03-18 6.485 637,761 -80,971 0.09% 4,135,903
2014-03-18 2014-03-14 6.397 718,732 -31,842 0.10% 4,597,802
2014-03-17 2014-03-13 6.485 750,574 -66,415 0.10% 4,867,499
2014-03-14 2014-03-12 6.507 816,989 -206,396 0.11% 5,316,163
2014-03-13 2014-03-11 6.529 1,023,385 +151,118 0.14% 6,681,682
2014-03-11 2014-03-07 6.463 872,267 +183,558 0.12% 5,637,507
2014-03-05 2014-03-03 6.375 688,709 -107,355 0.09% 4,390,602
2014-03-04 2014-02-28 6.375 796,064 -7,578 0.11% 5,075,003
2014-03-03 2014-02-27 6.375 803,642 +166,791 0.11% 5,123,314
2014-02-19 2014-02-17 6.331 636,851 -46,399 0.09% 4,032,001
2014-02-17 2014-02-13 6.309 683,250 -581,230 0.09% 4,310,740
2014-02-13 2014-02-11 6.287 1,264,480 +239,341 0.17% 7,950,022
2014-02-11 2014-02-07 6.089 1,025,139 +182,667 0.14% 6,242,418
2014-02-10 2014-02-06 5.870 842,472 +205,621 0.12% 4,944,895
2014-02-07 2014-02-05 5.826 636,851 +636,851 0.09% 3,710,001
2014-02-05 2014-01-30 5.738 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top