History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 1,002,116 | +0 | 0.03% | 94,199 |
| 2025-10-13 | 2025-10-09 | 0.092 | 1,002,116 | +0 | 0.03% | 92,195 |
| 2025-10-10 | 2025-10-08 | 0.073 | 1,002,116 | -184,000 | 0.03% | 73,154 |
| 2025-09-29 | 2025-09-25 | 0.082 | 1,186,116 | +16,000 | 0.03% | 97,262 |
| 2025-09-19 | 2025-09-17 | 0.099 | 1,170,116 | +2,000 | 0.03% | 115,841 |
| 2025-09-18 | 2025-09-16 | 0.095 | 1,168,116 | -2,000 | 0.03% | 110,971 |
| 2025-09-17 | 2025-09-15 | 0.099 | 1,170,116 | -4,000 | 0.03% | 115,841 |
| 2025-09-16 | 2025-09-12 | 0.104 | 1,174,116 | +172,000 | 0.03% | 122,108 |
| 2025-09-15 | 2025-09-11 | 0.100 | 1,002,116 | +196 | 0.03% | 100,212 |
| 2025-09-12 | 2025-09-10 | 0.094 | 1,001,920 | -2,000 | 0.03% | 94,180 |
| 2025-09-10 | 2025-09-08 | 0.095 | 1,003,920 | +2,000 | 0.03% | 95,372 |
| 2025-09-09 | 2025-09-05 | 0.087 | 1,001,920 | -102,000 | 0.03% | 87,167 |
| 2025-09-04 | 2025-09-02 | 0.093 | 1,103,920 | -98,000 | 0.03% | 102,665 |
| 2025-09-02 | 2025-08-29 | 0.096 | 1,201,920 | -48,000 | 0.03% | 115,384 |
| 2025-08-20 | 2025-08-18 | 0.095 | 1,249,920 | +154,000 | 0.04% | 118,742 |
| 2025-08-19 | 2025-08-15 | 0.098 | 1,095,920 | -150,000 | 0.03% | 107,400 |
| 2025-08-15 | 2025-08-13 | 0.104 | 1,245,920 | -2,000 | 0.04% | 129,576 |
| 2025-08-14 | 2025-08-12 | 0.096 | 1,247,920 | +206,000 | 0.04% | 119,800 |
| 2025-08-12 | 2025-08-08 | 0.108 | 1,041,920 | -142,000 | 0.03% | 112,527 |
| 2025-08-01 | 2025-07-30 | 0.104 | 1,183,920 | +142,000 | 0.03% | 123,128 |
| 2025-07-31 | 2025-07-29 | 0.113 | 1,041,920 | -360,000 | 0.03% | 117,737 |
| 2025-07-30 | 2025-07-28 | 0.119 | 1,401,920 | +360,000 | 0.04% | 166,828 |
| 2025-07-29 | 2025-07-25 | 0.119 | 1,041,920 | -48,000 | 0.03% | 123,988 |
| 2025-07-24 | 2025-07-22 | 0.118 | 1,089,920 | -98,000 | 0.03% | 128,611 |
| 2025-07-23 | 2025-07-21 | 0.117 | 1,187,920 | +174,000 | 0.03% | 138,987 |
| 2025-07-22 | 2025-07-18 | 0.132 | 1,013,920 | +46,000 | 0.03% | 133,837 |
| 2025-07-21 | 2025-07-17 | 0.135 | 967,920 | -50,418 | 0.03% | 130,669 |
| 2025-07-15 | 2025-07-11 | 0.139 | 1,018,338 | -36,000 | 0.03% | 141,549 |
| 2025-07-14 | 2025-07-10 | 0.130 | 1,054,338 | -16,000 | 0.03% | 137,064 |
| 2025-07-11 | 2025-07-09 | 0.120 | 1,070,338 | -6,000 | 0.03% | 128,441 |
| 2025-07-07 | 2025-07-03 | 0.137 | 1,076,338 | -2,000 | 0.03% | 147,458 |
| 2025-07-04 | 2025-07-02 | 0.137 | 1,078,338 | +58,000 | 0.03% | 147,732 |
| 2025-07-03 | 2025-06-30 | 0.141 | 1,020,338 | -62,000 | 0.03% | 143,868 |
| 2025-07-02 | 2025-06-27 | 0.120 | 1,082,338 | +4,000 | 0.03% | 129,881 |
| 2025-06-30 | 2025-06-26 | 0.134 | 1,078,338 | -2,000 | 0.03% | 144,497 |
| 2025-06-27 | 2025-06-25 | 0.130 | 1,080,338 | +8,000 | 0.03% | 140,444 |
| 2025-06-26 | 2025-06-24 | 0.128 | 1,072,338 | +48,000 | 0.03% | 137,259 |
| 2025-06-23 | 2025-06-19 | 0.154 | 1,024,338 | -20,000 | 0.03% | 157,748 |
| 2025-06-20 | 2025-06-18 | 0.160 | 1,044,338 | -10,000 | 0.03% | 167,094 |
| 2025-06-19 | 2025-06-17 | 0.154 | 1,054,338 | +24,000 | 0.03% | 162,368 |
| 2025-06-18 | 2025-06-16 | 0.153 | 1,030,338 | -60,000 | 0.03% | 157,642 |
| 2025-06-17 | 2025-06-13 | 0.140 | 1,090,338 | +18,000 | 0.03% | 152,647 |
| 2025-06-16 | 2025-06-12 | 0.140 | 1,072,338 | +16,000 | 0.03% | 150,127 |
| 2025-06-13 | 2025-06-11 | 0.145 | 1,056,338 | +38,000 | 0.03% | 153,169 |
| 2025-06-10 | 2025-06-06 | 0.144 | 1,018,338 | -44,000 | 0.03% | 146,641 |
| 2025-06-04 | 2025-06-02 | 0.133 | 1,062,338 | +8,000 | 0.03% | 141,291 |
| 2025-05-30 | 2025-05-28 | 0.138 | 1,054,338 | -4,000 | 0.03% | 145,499 |
| 2025-05-29 | 2025-05-27 | 0.135 | 1,058,338 | +32,000 | 0.03% | 142,876 |
| 2025-05-28 | 2025-05-26 | 0.147 | 1,026,338 | -48,000 | 0.03% | 150,872 |
| 2025-05-27 | 2025-05-23 | 0.150 | 1,074,338 | +54,000 | 0.03% | 161,151 |
| 2025-05-26 | 2025-05-22 | 0.164 | 1,020,338 | +2,000 | 0.03% | 167,335 |
| 2025-05-22 | 2025-05-20 | 0.161 | 1,018,338 | -70,000 | 0.03% | 163,952 |
| 2025-05-21 | 2025-05-19 | 0.172 | 1,088,338 | +420,000 | 0.03% | 187,194 |
| 2025-05-20 | 2025-05-16 | 0.174 | 668,338 | -38,000 | 0.02% | 116,291 |
| 2025-05-19 | 2025-05-15 | 0.159 | 706,338 | +38,000 | 0.02% | 112,308 |
| 2025-05-16 | 2025-05-14 | 0.182 | 668,338 | -16,000 | 0.02% | 121,638 |
| 2025-05-15 | 2025-05-13 | 0.174 | 684,338 | -16,000 | 0.02% | 119,075 |
| 2025-05-14 | 2025-05-12 | 0.161 | 700,338 | +30,000 | 0.02% | 112,754 |
| 2025-05-13 | 2025-05-09 | 0.180 | 670,338 | -30,000 | 0.02% | 120,661 |
| 2025-05-08 | 2025-05-06 | 0.100 | 700,338 | +28,000 | 0.02% | 70,034 |
| 2025-05-02 | 2025-04-29 | 0.099 | 672,338 | +4,000 | 0.02% | 66,561 |
| 2025-04-29 | 2025-04-25 | 0.098 | 668,338 | -20,000 | 0.02% | 65,497 |
| 2025-04-28 | 2025-04-24 | 0.100 | 688,338 | +96,000 | 0.02% | 68,834 |
| 2025-04-25 | 2025-04-23 | 0.098 | 592,338 | -74,000 | 0.02% | 58,049 |
| 2025-04-23 | 2025-04-17 | 0.100 | 666,338 | +56,000 | 0.02% | 66,634 |
| 2025-04-17 | 2025-04-15 | 0.109 | 610,338 | +16,000 | 0.02% | 66,527 |
| 2025-04-15 | 2025-04-11 | 0.117 | 594,338 | -343,582 | 0.02% | 69,538 |
| 2025-04-14 | 2025-04-10 | 0.128 | 937,920 | -78,000 | 0.03% | 120,054 |
| 2025-04-11 | 2025-04-09 | 0.108 | 1,015,920 | -4,000 | 0.03% | 109,719 |
| 2025-04-10 | 2025-04-08 | 0.099 | 1,019,920 | +82,000 | 0.03% | 100,972 |
| 2025-04-09 | 2025-04-07 | 0.105 | 937,920 | +6,000 | 0.03% | 98,482 |
| 2025-04-03 | 2025-04-01 | 0.140 | 931,920 | -28,000 | 0.03% | 130,469 |
| 2025-04-01 | 2025-03-28 | 0.133 | 959,920 | +28,000 | 0.03% | 127,669 |
| 2025-03-28 | 2025-03-26 | 0.140 | 931,920 | -44,000 | 0.03% | 130,469 |
| 2025-03-27 | 2025-03-25 | 0.133 | 975,920 | +42,000 | 0.03% | 129,797 |
| 2025-03-26 | 2025-03-24 | 0.142 | 933,920 | +2,000 | 0.03% | 132,617 |
| 2025-03-24 | 2025-03-20 | 0.140 | 931,920 | -28,000 | 0.03% | 130,469 |
| 2025-03-20 | 2025-03-18 | 0.135 | 959,920 | +20,000 | 0.03% | 129,589 |
| 2025-03-19 | 2025-03-17 | 0.142 | 939,920 | -2,000 | 0.03% | 133,469 |
| 2025-03-18 | 2025-03-14 | 0.138 | 941,920 | -36,000 | 0.03% | 129,985 |
| 2025-03-17 | 2025-03-13 | 0.145 | 977,920 | -16,000 | 0.03% | 141,798 |
| 2025-03-14 | 2025-03-12 | 0.136 | 993,920 | +38,000 | 0.03% | 135,173 |
| 2025-03-13 | 2025-03-11 | 0.150 | 955,920 | -10,000 | 0.03% | 143,388 |
| 2025-03-12 | 2025-03-10 | 0.157 | 965,920 | -2,000 | 0.03% | 151,649 |
| 2025-03-11 | 2025-03-07 | 0.171 | 967,920 | -6,000 | 0.03% | 165,514 |
| 2025-03-10 | 2025-03-06 | 0.165 | 973,920 | -10,000 | 0.03% | 160,697 |
| 2025-03-07 | 2025-03-05 | 0.158 | 983,920 | +30,000 | 0.03% | 155,459 |
| 2025-03-06 | 2025-03-04 | 0.148 | 953,920 | -2,000 | 0.03% | 141,180 |
| 2025-03-05 | 2025-03-03 | 0.154 | 955,920 | -4,000 | 0.03% | 147,212 |
| 2025-03-04 | 2025-02-28 | 0.134 | 959,920 | +4,000 | 0.03% | 128,629 |
| 2025-03-03 | 2025-02-27 | 0.129 | 955,920 | +8,000 | 0.03% | 123,314 |
| 2025-02-21 | 2025-02-19 | 0.135 | 947,920 | -10,000 | 0.03% | 127,969 |
| 2025-02-19 | 2025-02-17 | 0.138 | 957,920 | +2,000 | 0.03% | 132,193 |
| 2025-02-17 | 2025-02-13 | 0.140 | 955,920 | +2,000 | 0.03% | 133,829 |
| 2025-02-14 | 2025-02-12 | 0.150 | 953,920 | -4,000 | 0.03% | 143,088 |
| 2025-02-13 | 2025-02-11 | 0.139 | 957,920 | +4,000 | 0.03% | 133,151 |
| 2025-02-11 | 2025-02-07 | 0.141 | 953,920 | -126,000 | 0.03% | 134,503 |
| 2025-02-10 | 2025-02-06 | 0.140 | 1,079,920 | -84,000 | 0.03% | 151,189 |
| 2025-02-07 | 2025-02-05 | 0.140 | 1,163,920 | -82,000 | 0.03% | 162,949 |
| 2025-02-06 | 2025-02-04 | 0.143 | 1,245,920 | -18,000 | 0.04% | 178,167 |
| 2025-02-05 | 2025-02-03 | 0.148 | 1,263,920 | +174,000 | 0.04% | 187,060 |
| 2025-02-04 | 2025-01-28 | 0.155 | 1,089,920 | -2,000 | 0.03% | 168,938 |
| 2025-02-03 | 2025-01-24 | 0.155 | 1,091,920 | -4,000 | 0.03% | 169,248 |
| 2025-01-27 | 2025-01-23 | 0.151 | 1,095,920 | -8,000 | 0.03% | 165,484 |
| 2025-01-24 | 2025-01-22 | 0.154 | 1,103,920 | +18,000 | 0.03% | 170,004 |
| 2025-01-23 | 2025-01-21 | 0.154 | 1,085,920 | -2,000 | 0.03% | 167,232 |
| 2025-01-22 | 2025-01-20 | 0.150 | 1,087,920 | +2,000 | 0.03% | 163,188 |
| 2025-01-21 | 2025-01-17 | 0.150 | 1,085,920 | +94,000 | 0.03% | 162,888 |
| 2025-01-17 | 2025-01-15 | 0.151 | 991,920 | +32,000 | 0.03% | 149,780 |
| 2025-01-16 | 2025-01-14 | 0.159 | 959,920 | +2,000 | 0.03% | 152,627 |
| 2025-01-15 | 2025-01-13 | 0.156 | 957,920 | -16,000 | 0.03% | 149,436 |
| 2025-01-14 | 2025-01-10 | 0.165 | 973,920 | +4,000 | 0.03% | 160,697 |
| 2025-01-13 | 2025-01-09 | 0.168 | 969,920 | +8,000 | 0.03% | 162,947 |
| 2025-01-10 | 2025-01-08 | 0.165 | 961,920 | -86,000 | 0.03% | 158,717 |
| 2025-01-09 | 2025-01-07 | 0.180 | 1,047,920 | -24,000 | 0.03% | 188,626 |
| 2025-01-08 | 2025-01-06 | 0.188 | 1,071,920 | +165,000 | 0.03% | 201,521 |
| 2025-01-07 | 2025-01-03 | 0.201 | 906,920 | -54,000 | 0.03% | 182,291 |
| 2025-01-06 | 2025-01-02 | 0.199 | 960,920 | -14,000 | 0.03% | 191,223 |
| 2025-01-03 | 2024-12-31 | 0.202 | 974,920 | +14,000 | 0.03% | 196,934 |
| 2025-01-02 | 2024-12-27 | 0.205 | 960,920 | +36,000 | 0.03% | 196,989 |
| 2024-12-30 | 2024-12-24 | 0.212 | 924,920 | +34,000 | 0.03% | 196,083 |
| 2024-12-27 | 2024-12-20 | 0.224 | 890,920 | +132,000 | 0.03% | 199,566 |
| 2024-12-20 | 2024-12-18 | 0.235 | 758,920 | -800,500 | 0.02% | 178,346 |
| 2024-12-19 | 2024-12-17 | 0.214 | 1,559,420 | -199,500 | 0.04% | 333,716 |
| 2024-12-17 | 2024-12-13 | 0.244 | 1,758,920 | +6,000 | 0.05% | 429,176 |
| 2024-12-16 | 2024-12-12 | 0.236 | 1,752,920 | +87,700 | 0.05% | 413,689 |
| 2024-12-13 | 2024-12-11 | 0.239 | 1,665,220 | -261,998 | 0.05% | 397,988 |
| 2024-12-12 | 2024-12-10 | 0.265 | 1,927,218 | -124,002 | 0.05% | 510,713 |
| 2024-12-11 | 2024-12-09 | 0.270 | 2,051,220 | -1,000 | 0.06% | 553,829 |
| 2024-12-10 | 2024-12-06 | 0.260 | 2,052,220 | -19,253 | 0.06% | 533,577 |
| 2024-12-09 | 2024-12-05 | 0.245 | 2,071,473 | +101,000 | 0.06% | 507,511 |
| 2024-12-06 | 2024-12-04 | 0.246 | 1,970,473 | -64,000 | 0.06% | 484,736 |
| 2024-12-04 | 2024-12-02 | 0.255 | 2,034,473 | +86,000 | 0.06% | 518,791 |
| 2024-11-28 | 2024-11-26 | 0.300 | 1,948,473 | -72,000 | 0.05% | 584,542 |
| 2024-11-27 | 2024-11-25 | 0.315 | 2,020,473 | +72,000 | 0.06% | 636,449 |
| 2024-11-20 | 2024-11-18 | 0.250 | 1,948,473 | -8,000 | 0.05% | 487,118 |
| 2024-11-19 | 2024-11-15 | 0.241 | 1,956,473 | -2,000 | 0.06% | 471,510 |
| 2024-11-15 | 2024-11-13 | 0.285 | 1,958,473 | -10,000 | 0.06% | 558,165 |
| 2024-11-08 | 2024-11-06 | 0.320 | 1,968,473 | +250,000 | 0.06% | 629,911 |
| 2024-11-04 | 2024-10-31 | 0.440 | 1,718,473 | -48,000 | 0.05% | 756,128 |
| 2024-11-01 | 2024-10-30 | 0.495 | 1,766,473 | -630,000 | 0.05% | 874,404 |
| 2024-10-31 | 2024-10-29 | 0.450 | 2,396,473 | +2,348,753 | 0.07% | 1,078,413 |
| 2024-10-30 | 2024-10-28 | 0.640 | 47,720 | +200 | 0.00% | 30,541 |
| 2024-10-25 | 2024-10-23 | 1.330 | 47,520 | -182,916 | 0.00% | 63,202 |
| 2024-10-24 | 2024-10-22 | 1.330 | 230,436 | +182,916 | 0.01% | 306,480 |
| 2024-10-23 | 2024-10-21 | 1.330 | 47,520 | -182,916 | 0.00% | 63,202 |
| 2024-10-22 | 2024-10-18 | 1.330 | 230,436 | +182,916 | 0.01% | 306,480 |
| 2024-10-18 | 2024-10-16 | 1.330 | 47,520 | -408,800 | 0.00% | 63,202 |
| 2024-10-08 | 2024-10-04 | 1.330 | 456,320 | +106,800 | 0.01% | 606,906 |
| 2024-10-04 | 2024-10-02 | 1.330 | 349,520 | +300,000 | 0.01% | 464,862 |
| 2024-08-05 | 2024-08-01 | 1.330 | 49,520 | -1,768,480 | 0.00% | 65,862 |
| 2023-06-06 | 2023-06-02 | 1.330 | 1,818,000 | -510,000 | 0.05% | 2,417,940 |
| 2023-03-31 | 2023-03-29 | 1.330 | 2,328,000 | -4,000 | 0.07% | 3,096,240 |
| 2023-03-30 | 2023-03-28 | 1.320 | 2,332,000 | +14,000 | 0.07% | 3,078,240 |
| 2023-03-29 | 2023-03-27 | 1.330 | 2,318,000 | -40,000 | 0.07% | 3,082,940 |
| 2023-03-28 | 2023-03-24 | 1.350 | 2,358,000 | -86,000 | 0.07% | 3,183,300 |
| 2023-03-27 | 2023-03-23 | 1.350 | 2,444,000 | +86,000 | 0.07% | 3,299,400 |
| 2023-03-24 | 2023-03-22 | 1.390 | 2,358,000 | +354,000 | 0.07% | 3,277,620 |
| 2023-03-23 | 2023-03-21 | 1.400 | 2,004,000 | +28,000 | 0.06% | 2,805,600 |
| 2023-03-22 | 2023-03-20 | 1.390 | 1,976,000 | -16,000 | 0.06% | 2,746,640 |
| 2023-03-21 | 2023-03-17 | 1.400 | 1,992,000 | +60,000 | 0.06% | 2,788,800 |
| 2023-03-20 | 2023-03-16 | 1.370 | 1,932,000 | +20,000 | 0.05% | 2,646,840 |
| 2023-03-17 | 2023-03-15 | 1.330 | 1,912,000 | +58,000 | 0.05% | 2,542,960 |
| 2023-03-16 | 2023-03-14 | 1.290 | 1,854,000 | +22,000 | 0.05% | 2,391,660 |
| 2023-03-15 | 2023-03-13 | 1.340 | 1,832,000 | -26,000 | 0.05% | 2,454,880 |
| 2023-03-14 | 2023-03-10 | 1.410 | 1,858,000 | -10,000 | 0.05% | 2,619,780 |
| 2023-03-13 | 2023-03-09 | 1.440 | 1,868,000 | +52,000 | 0.05% | 2,689,920 |
| 2023-03-10 | 2023-03-08 | 1.410 | 1,816,000 | -24,000 | 0.05% | 2,560,560 |
| 2023-03-09 | 2023-03-07 | 1.410 | 1,840,000 | -58,000 | 0.05% | 2,594,400 |
| 2023-03-08 | 2023-03-06 | 1.420 | 1,898,000 | -4,000 | 0.05% | 2,695,160 |
| 2023-03-07 | 2023-03-03 | 1.440 | 1,902,000 | +10,000 | 0.05% | 2,738,880 |
| 2023-03-06 | 2023-03-02 | 1.370 | 1,892,000 | +118,000 | 0.05% | 2,592,040 |
| 2023-03-03 | 2023-03-01 | 1.350 | 1,774,000 | -52,000 | 0.05% | 2,394,900 |
| 2023-03-02 | 2023-02-28 | 1.310 | 1,826,000 | -10,000 | 0.05% | 2,392,060 |
| 2023-03-01 | 2023-02-27 | 1.310 | 1,836,000 | -188,000 | 0.05% | 2,405,160 |
| 2023-02-28 | 2023-02-24 | 1.290 | 2,024,000 | -462,000 | 0.06% | 2,610,960 |
| 2023-02-27 | 2023-02-23 | 1.400 | 2,486,000 | +108,000 | 0.07% | 3,480,400 |
| 2023-02-24 | 2023-02-22 | 1.440 | 2,378,000 | -10,000 | 0.07% | 3,424,320 |
| 2023-02-23 | 2023-02-21 | 1.410 | 2,388,000 | -36,000 | 0.07% | 3,367,080 |
| 2023-02-21 | 2023-02-17 | 1.430 | 2,424,000 | +40,000 | 0.07% | 3,466,320 |
| 2023-02-20 | 2023-02-16 | 1.440 | 2,384,000 | -46,000 | 0.07% | 3,432,960 |
| 2023-02-17 | 2023-02-15 | 1.460 | 2,430,000 | -38,000 | 0.07% | 3,547,800 |
| 2023-02-15 | 2023-02-13 | 1.480 | 2,468,000 | -10,000 | 0.07% | 3,652,640 |
| 2023-02-14 | 2023-02-10 | 1.500 | 2,478,000 | +22,000 | 0.07% | 3,717,000 |
| 2023-02-13 | 2023-02-09 | 1.510 | 2,456,000 | +76,000 | 0.07% | 3,708,560 |
| 2023-02-10 | 2023-02-08 | 1.500 | 2,380,000 | +40,000 | 0.07% | 3,570,000 |
| 2023-02-09 | 2023-02-07 | 1.520 | 2,340,000 | -2,000 | 0.07% | 3,556,800 |
| 2023-02-08 | 2023-02-06 | 1.480 | 2,342,000 | -78,000 | 0.07% | 3,466,160 |
| 2023-02-07 | 2023-02-03 | 1.570 | 2,420,000 | -140,000 | 0.07% | 3,799,400 |
| 2023-02-06 | 2023-02-02 | 1.610 | 2,560,000 | -22,000 | 0.07% | 4,121,600 |
| 2023-02-03 | 2023-02-01 | 1.540 | 2,582,000 | +8,000 | 0.07% | 3,976,280 |
| 2023-02-02 | 2023-01-31 | 1.540 | 2,574,000 | -38,000 | 0.07% | 3,963,960 |
| 2023-02-01 | 2023-01-30 | 1.530 | 2,612,000 | -44,000 | 0.07% | 3,996,360 |
| 2023-01-31 | 2023-01-27 | 1.680 | 2,656,000 | -74,000 | 0.07% | 4,462,080 |
| 2023-01-30 | 2023-01-26 | 1.670 | 2,730,000 | -260,000 | 0.08% | 4,559,100 |
| 2023-01-27 | 2023-01-20 | 1.770 | 2,990,000 | +294,000 | 0.08% | 5,292,300 |
| 2023-01-26 | 2023-01-19 | 1.560 | 2,696,000 | +166,000 | 0.08% | 4,205,760 |
| 2023-01-20 | 2023-01-18 | 1.460 | 2,530,000 | +52,000 | 0.07% | 3,693,800 |
| 2023-01-19 | 2023-01-17 | 1.480 | 2,478,000 | -18,000 | 0.07% | 3,667,440 |
| 2023-01-18 | 2023-01-16 | 1.450 | 2,496,000 | -8,000 | 0.07% | 3,619,200 |
| 2023-01-17 | 2023-01-13 | 1.490 | 2,504,000 | +148,000 | 0.07% | 3,730,960 |
| 2023-01-16 | 2023-01-12 | 1.480 | 2,356,000 | +86,000 | 0.07% | 3,486,880 |
| 2023-01-13 | 2023-01-11 | 1.460 | 2,270,000 | -12,000 | 0.06% | 3,314,200 |
| 2023-01-12 | 2023-01-10 | 1.470 | 2,282,000 | +18,000 | 0.06% | 3,354,540 |
| 2023-01-11 | 2023-01-09 | 1.480 | 2,264,000 | +18,000 | 0.06% | 3,350,720 |
| 2023-01-10 | 2023-01-06 | 1.500 | 2,246,000 | +82,000 | 0.06% | 3,369,000 |
| 2023-01-09 | 2023-01-05 | 1.500 | 2,164,000 | -80,000 | 0.06% | 3,246,000 |
| 2023-01-06 | 2023-01-04 | 1.500 | 2,244,000 | +76,000 | 0.06% | 3,366,000 |
| 2023-01-05 | 2023-01-03 | 1.490 | 2,168,000 | -174,000 | 0.06% | 3,230,320 |
| 2023-01-04 | 2022-12-30 | 1.610 | 2,342,000 | -38,000 | 0.07% | 3,770,620 |
| 2023-01-03 | 2022-12-29 | 1.620 | 2,380,000 | -24,000 | 0.07% | 3,855,600 |
| 2022-12-30 | 2022-12-28 | 1.660 | 2,404,000 | -74,000 | 0.07% | 3,990,640 |
| 2022-12-29 | 2022-12-23 | 1.670 | 2,478,000 | +100,000 | 0.07% | 4,138,260 |
| 2022-12-28 | 2022-12-22 | 1.560 | 2,378,000 | +8,000 | 0.07% | 3,709,680 |
| 2022-12-23 | 2022-12-21 | 1.530 | 2,370,000 | -6,000 | 0.07% | 3,626,100 |
| 2022-12-22 | 2022-12-20 | 1.540 | 2,376,000 | -80,000 | 0.07% | 3,659,040 |
| 2022-12-21 | 2022-12-19 | 1.590 | 2,456,000 | -24,000 | 0.07% | 3,905,040 |
| 2022-12-20 | 2022-12-16 | 1.610 | 2,480,000 | +10,000 | 0.07% | 3,992,800 |
| 2022-12-19 | 2022-12-15 | 1.610 | 2,470,000 | -32,000 | 0.07% | 3,976,700 |
| 2022-12-16 | 2022-12-14 | 1.600 | 2,502,000 | -82,000 | 0.07% | 4,003,200 |
| 2022-12-15 | 2022-12-13 | 1.670 | 2,584,000 | +88,000 | 0.07% | 4,315,280 |
| 2022-12-14 | 2022-12-12 | 1.720 | 2,496,000 | +132,000 | 0.07% | 4,293,120 |
| 2022-12-13 | 2022-12-09 | 1.690 | 2,364,000 | -4,000 | 0.07% | 3,995,160 |
| 2022-12-12 | 2022-12-08 | 1.650 | 2,368,000 | +28,000 | 0.07% | 3,907,200 |
| 2022-12-09 | 2022-12-07 | 1.670 | 2,340,000 | +4,000 | 0.07% | 3,907,800 |
| 2022-12-08 | 2022-12-06 | 1.690 | 2,336,000 | -16,000 | 0.07% | 3,947,840 |
| 2022-12-06 | 2022-12-02 | 1.700 | 2,352,000 | -14,000 | 0.07% | 3,998,400 |
| 2022-12-05 | 2022-12-01 | 1.680 | 2,366,000 | -86,000 | 0.07% | 3,974,880 |
| 2022-12-02 | 2022-11-30 | 1.710 | 2,452,000 | +44,000 | 0.07% | 4,192,920 |
| 2022-12-01 | 2022-11-29 | 1.740 | 2,408,000 | +2,276,780 | 0.07% | 4,189,920 |
| 2022-11-30 | 2022-11-28 | 1.740 | 131,220 | -2,419,830 | 0.00% | 228,323 |
| 2022-11-29 | 2022-11-25 | 1.720 | 2,551,050 | +22,000 | 0.07% | 4,387,806 |
| 2022-11-28 | 2022-11-24 | 1.690 | 2,529,050 | +48,000 | 0.07% | 4,274,094 |
| 2022-11-24 | 2022-11-22 | 1.730 | 2,481,050 | -285,100 | 0.07% | 4,292,216 |
| 2022-11-23 | 2022-11-21 | 1.760 | 2,766,150 | +108,000 | 0.08% | 4,868,424 |
| 2022-11-22 | 2022-11-18 | 1.700 | 2,658,150 | -122,000 | 0.07% | 4,518,855 |
| 2022-11-21 | 2022-11-17 | 1.720 | 2,780,150 | -182,000 | 0.08% | 4,781,858 |
| 2022-11-18 | 2022-11-16 | 1.820 | 2,962,150 | +590,000 | 0.08% | 5,391,113 |
| 2022-11-17 | 2022-11-15 | 1.800 | 2,372,150 | -16,000 | 0.07% | 4,269,870 |
| 2022-11-16 | 2022-11-14 | 1.710 | 2,388,150 | +288,000 | 0.07% | 4,083,736 |
| 2022-11-15 | 2022-11-11 | 1.680 | 2,100,150 | -94,000 | 0.06% | 3,528,252 |
| 2022-11-14 | 2022-11-10 | 1.630 | 2,194,150 | -24,000 | 0.06% | 3,576,464 |
| 2022-11-11 | 2022-11-09 | 1.630 | 2,218,150 | -8,000 | 0.06% | 3,615,584 |
| 2022-11-10 | 2022-11-08 | 1.640 | 2,226,150 | -148,000 | 0.06% | 3,650,886 |
| 2022-11-09 | 2022-11-07 | 1.690 | 2,374,150 | +178,000 | 0.07% | 4,012,314 |
| 2022-11-08 | 2022-11-04 | 1.710 | 2,196,150 | -84,000 | 0.06% | 3,755,416 |
| 2022-11-07 | 2022-11-03 | 1.640 | 2,280,150 | -162,799 | 0.06% | 3,739,446 |
| 2022-11-04 | 2022-11-02 | 1.690 | 2,442,949 | +160,000 | 0.07% | 4,128,584 |
| 2022-11-03 | 2022-11-01 | 1.680 | 2,282,949 | -30,000 | 0.06% | 3,835,354 |
| 2022-11-02 | 2022-10-31 | 1.670 | 2,312,949 | -78,000 | 0.07% | 3,862,625 |
| 2022-11-01 | 2022-10-28 | 1.660 | 2,390,949 | -70,000 | 0.07% | 3,968,975 |
| 2022-10-31 | 2022-10-27 | 1.660 | 2,460,949 | -142,000 | 0.07% | 4,085,175 |
| 2022-10-28 | 2022-10-26 | 1.640 | 2,602,949 | -104,000 | 0.07% | 4,268,836 |
| 2022-10-27 | 2022-10-25 | 1.660 | 2,706,949 | -64,000 | 0.08% | 4,493,535 |
| 2022-10-26 | 2022-10-24 | 1.670 | 2,770,949 | -60,000 | 0.08% | 4,627,485 |
| 2022-10-25 | 2022-10-21 | 1.670 | 2,830,949 | -98,000 | 0.08% | 4,727,685 |
| 2022-10-24 | 2022-10-20 | 1.670 | 2,928,949 | +582,000 | 0.08% | 4,891,345 |
| 2022-10-21 | 2022-10-19 | 1.740 | 2,346,949 | +576,000 | 0.07% | 4,083,691 |
| 2022-10-20 | 2022-10-18 | 1.710 | 1,770,949 | -69,051 | 0.05% | 3,028,323 |
| 2022-10-19 | 2022-10-17 | 1.750 | 1,840,000 | +70,000 | 0.05% | 3,220,000 |
| 2022-10-18 | 2022-10-14 | 1.720 | 1,770,000 | +155,749 | 0.05% | 3,044,400 |
| 2022-10-17 | 2022-10-13 | 1.730 | 1,614,251 | +48,251 | 0.05% | 2,792,654 |
| 2022-10-14 | 2022-10-12 | 1.710 | 1,566,000 | -48,000 | 0.04% | 2,677,860 |
| 2022-10-13 | 2022-10-11 | 1.710 | 1,614,000 | -6,000 | 0.05% | 2,759,940 |
| 2022-10-12 | 2022-10-10 | 1.770 | 1,620,000 | -22,000 | 0.05% | 2,867,400 |
| 2022-10-11 | 2022-10-07 | 1.870 | 1,642,000 | -116,000 | 0.05% | 3,070,540 |
| 2022-10-10 | 2022-10-06 | 1.950 | 1,758,000 | +4,000 | 0.05% | 3,428,100 |
| 2022-10-07 | 2022-10-05 | 1.920 | 1,754,000 | +14,000 | 0.05% | 3,367,680 |
| 2022-10-06 | 2022-10-03 | 1.920 | 1,740,000 | +12,000 | 0.05% | 3,340,800 |
| 2022-10-05 | 2022-09-30 | 1.760 | 1,728,000 | -881,790 | 0.05% | 3,041,280 |
| 2022-10-03 | 2022-09-29 | 1.740 | 2,609,790 | -92,000 | 0.07% | 4,541,035 |
| 2022-09-30 | 2022-09-28 | 1.710 | 2,701,790 | -182,000 | 0.08% | 4,620,061 |
| 2022-09-29 | 2022-09-27 | 1.730 | 2,883,790 | +4,000 | 0.08% | 4,988,957 |
| 2022-09-28 | 2022-09-26 | 1.730 | 2,879,790 | -4,000 | 0.08% | 4,982,037 |
| 2022-09-27 | 2022-09-23 | 1.740 | 2,883,790 | -10,000 | 0.08% | 5,017,795 |
| 2022-09-26 | 2022-09-22 | 1.750 | 2,893,790 | -40,000 | 0.08% | 5,064,132 |
| 2022-09-23 | 2022-09-21 | 1.770 | 2,933,790 | +14,000 | 0.08% | 5,192,808 |
| 2022-09-22 | 2022-09-20 | 1.800 | 2,919,790 | -24,000 | 0.08% | 5,255,622 |
| 2022-09-21 | 2022-09-19 | 1.780 | 2,943,790 | +175,790 | 0.08% | 5,239,946 |
| 2022-09-20 | 2022-09-16 | 1.770 | 2,768,000 | -501,200 | 0.08% | 4,899,360 |
| 2022-09-19 | 2022-09-15 | 1.840 | 3,269,200 | +224,000 | 0.09% | 6,015,328 |
| 2022-09-16 | 2022-09-14 | 1.840 | 3,045,200 | -104,000 | 0.09% | 5,603,168 |
| 2022-09-15 | 2022-09-13 | 1.850 | 3,149,200 | -4,000 | 0.09% | 5,826,020 |
| 2022-09-14 | 2022-09-09 | 1.850 | 3,153,200 | +2,000 | 0.09% | 5,833,420 |
| 2022-09-13 | 2022-09-08 | 1.840 | 3,151,200 | -65,800 | 0.09% | 5,798,208 |
| 2022-09-09 | 2022-09-07 | 1.860 | 3,217,000 | +485,000 | 0.09% | 5,983,620 |
| 2022-09-08 | 2022-09-06 | 1.840 | 2,732,000 | +188,000 | 0.08% | 5,026,880 |
| 2022-09-07 | 2022-09-05 | 1.820 | 2,544,000 | +36,000 | 0.07% | 4,630,080 |
| 2022-09-06 | 2022-09-02 | 1.780 | 2,508,000 | -152,000 | 0.07% | 4,464,240 |
| 2022-09-05 | 2022-09-01 | 1.790 | 2,660,000 | -256,000 | 0.07% | 4,761,400 |
| 2022-09-02 | 2022-08-31 | 1.780 | 2,916,000 | -98,000 | 0.08% | 5,190,480 |
| 2022-09-01 | 2022-08-30 | 1.780 | 3,014,000 | +146,000 | 0.08% | 5,364,920 |
| 2022-08-31 | 2022-08-29 | 1.800 | 2,868,000 | -88,000 | 0.08% | 5,162,400 |
| 2022-08-30 | 2022-08-26 | 1.810 | 2,956,000 | -138,000 | 0.08% | 5,350,360 |
| 2022-08-29 | 2022-08-25 | 1.830 | 3,094,000 | +22,000 | 0.09% | 5,662,020 |
| 2022-08-26 | 2022-08-24 | 1.840 | 3,072,000 | -148,000 | 0.09% | 5,652,480 |
| 2022-08-25 | 2022-08-23 | 1.870 | 3,220,000 | -20,000 | 0.09% | 6,021,400 |
| 2022-08-24 | 2022-08-22 | 1.890 | 3,240,000 | -4,000 | 0.09% | 6,123,600 |
| 2022-08-23 | 2022-08-19 | 1.880 | 3,244,000 | +208,000 | 0.09% | 6,098,720 |
| 2022-08-22 | 2022-08-18 | 1.880 | 3,036,000 | -28,000 | 0.09% | 5,707,680 |
| 2022-08-19 | 2022-08-17 | 1.880 | 3,064,000 | +14,000 | 0.09% | 5,760,320 |
| 2022-08-18 | 2022-08-16 | 1.860 | 3,050,000 | +40,000 | 0.09% | 5,673,000 |
| 2022-08-17 | 2022-08-15 | 1.810 | 3,010,000 | -8,000 | 0.08% | 5,448,100 |
| 2022-08-16 | 2022-08-12 | 1.850 | 3,018,000 | -10,000 | 0.08% | 5,583,300 |
| 2022-08-15 | 2022-08-11 | 1.820 | 3,028,000 | -98,000 | 0.09% | 5,510,960 |
| 2022-08-12 | 2022-08-10 | 1.840 | 3,126,000 | -80,000 | 0.09% | 5,751,840 |
| 2022-08-11 | 2022-08-09 | 1.900 | 3,206,000 | +86,000 | 0.09% | 6,091,400 |
| 2022-08-10 | 2022-08-08 | 1.860 | 3,120,000 | +10,800 | 0.09% | 5,803,200 |
| 2022-08-09 | 2022-08-05 | 1.850 | 3,109,200 | -299,557 | 0.09% | 5,752,020 |
| 2022-08-08 | 2022-08-04 | 1.830 | 3,408,757 | +110,000 | 0.10% | 6,238,025 |
| 2022-08-05 | 2022-08-03 | 1.820 | 3,298,757 | +154,000 | 0.09% | 6,003,738 |
| 2022-08-04 | 2022-08-02 | 1.890 | 3,144,757 | -246,000 | 0.09% | 5,943,591 |
| 2022-08-03 | 2022-08-01 | 1.880 | 3,390,757 | +1,099,557 | 0.10% | 6,374,623 |
| 2022-08-02 | 2022-07-29 | 1.940 | 2,291,200 | -926,800 | 0.06% | 4,444,928 |
| 2022-08-01 | 2022-07-28 | 1.950 | 3,218,000 | -119,000 | 0.09% | 6,275,100 |
| 2022-07-29 | 2022-07-27 | 1.940 | 3,337,000 | -70,000 | 0.09% | 6,473,780 |
| 2022-07-28 | 2022-07-26 | 2.060 | 3,407,000 | -4,000 | 0.10% | 7,018,420 |
| 2022-07-27 | 2022-07-25 | 2.050 | 3,411,000 | -20,000 | 0.10% | 6,992,550 |
| 2022-07-26 | 2022-07-22 | 2.000 | 3,431,000 | -440,000 | 0.10% | 6,862,000 |
| 2022-07-25 | 2022-07-21 | 2.170 | 3,871,000 | -178,000 | 0.11% | 8,400,070 |
| 2022-07-22 | 2022-07-20 | 2.200 | 4,049,000 | +580,000 | 0.11% | 8,907,800 |
| 2022-07-21 | 2022-07-19 | 1.980 | 3,469,000 | +182,000 | 0.10% | 6,868,620 |
| 2022-07-20 | 2022-07-18 | 1.930 | 3,287,000 | +475,000 | 0.09% | 6,343,910 |
| 2022-07-19 | 2022-07-15 | 1.830 | 2,812,000 | -416,000 | 0.08% | 5,145,960 |
| 2022-07-18 | 2022-07-14 | 1.900 | 3,228,000 | -216,000 | 0.09% | 6,133,200 |
| 2022-07-15 | 2022-07-13 | 1.870 | 3,444,000 | -132,000 | 0.10% | 6,440,280 |
| 2022-07-14 | 2022-07-12 | 1.910 | 3,576,000 | -24,000 | 0.10% | 6,830,160 |
| 2022-07-13 | 2022-07-11 | 1.930 | 3,600,000 | -14,000 | 0.10% | 6,948,000 |
| 2022-07-12 | 2022-07-08 | 1.940 | 3,614,000 | +44,000 | 0.10% | 7,011,160 |
| 2022-07-11 | 2022-07-07 | 1.950 | 3,570,000 | -24,000 | 0.10% | 6,961,500 |
| 2022-07-08 | 2022-07-06 | 1.950 | 3,594,000 | -38,000 | 0.10% | 7,008,300 |
| 2022-07-07 | 2022-07-05 | 1.980 | 3,632,000 | -190,000 | 0.10% | 7,191,360 |
| 2022-07-06 | 2022-07-04 | 1.990 | 3,822,000 | -44,000 | 0.11% | 7,605,780 |
| 2022-07-05 | 2022-06-30 | 2.010 | 3,866,000 | -72,000 | 0.11% | 7,770,660 |
| 2022-07-04 | 2022-06-29 | 2.040 | 3,938,000 | +42,000 | 0.11% | 8,033,520 |
| 2022-06-30 | 2022-06-28 | 2.040 | 3,896,000 | +690,000 | 0.11% | 7,947,840 |
| 2022-06-29 | 2022-06-27 | 1.940 | 3,206,000 | -4,000 | 0.09% | 6,219,640 |
| 2022-06-28 | 2022-06-24 | 1.930 | 3,210,000 | -164,000 | 0.09% | 6,195,300 |
| 2022-06-27 | 2022-06-23 | 1.910 | 3,374,000 | -32,000 | 0.09% | 6,444,340 |
| 2022-06-24 | 2022-06-22 | 1.910 | 3,406,000 | -234,000 | 0.10% | 6,505,460 |
| 2022-06-23 | 2022-06-21 | 1.940 | 3,640,000 | -72,000 | 0.10% | 7,061,600 |
| 2022-06-22 | 2022-06-20 | 1.910 | 3,712,000 | +824,000 | 0.10% | 7,089,920 |
| 2022-06-21 | 2022-06-17 | 1.850 | 2,888,000 | -140,000 | 0.08% | 5,342,800 |
| 2022-06-20 | 2022-06-16 | 1.870 | 3,028,000 | -438,000 | 0.09% | 5,662,360 |
| 2022-06-17 | 2022-06-15 | 1.890 | 3,466,000 | +130,000 | 0.10% | 6,550,740 |
| 2022-06-16 | 2022-06-14 | 1.890 | 3,336,000 | -1,006,000 | 0.09% | 6,305,040 |
| 2022-06-15 | 2022-06-13 | 1.900 | 4,342,000 | -300,000 | 0.12% | 8,249,800 |
| 2022-06-14 | 2022-06-10 | 1.940 | 4,642,000 | -120,000 | 0.13% | 9,005,480 |
| 2022-06-13 | 2022-06-09 | 1.950 | 4,762,000 | +1,596,000 | 0.13% | 9,285,900 |
| 2022-06-10 | 2022-06-08 | 1.910 | 3,166,000 | +60,000 | 0.09% | 6,047,060 |
| 2022-06-09 | 2022-06-07 | 1.930 | 3,106,000 | -662,000 | 0.09% | 5,994,580 |
| 2022-06-08 | 2022-06-06 | 1.910 | 3,768,000 | -108,000 | 0.11% | 7,196,880 |
| 2022-06-07 | 2022-06-02 | 1.950 | 3,876,000 | +204,000 | 0.11% | 7,558,200 |
| 2022-06-06 | 2022-06-01 | 2.000 | 3,672,000 | +62,000 | 0.10% | 7,344,000 |
| 2022-06-02 | 2022-05-31 | 1.970 | 3,610,000 | -484,000 | 0.10% | 7,111,700 |
| 2022-06-01 | 2022-05-30 | 1.980 | 4,094,000 | -282,000 | 0.12% | 8,106,120 |
| 2022-05-31 | 2022-05-27 | 1.960 | 4,376,000 | -210,000 | 0.12% | 8,576,960 |
| 2022-05-30 | 2022-05-26 | 1.950 | 4,586,000 | +16,000 | 0.13% | 8,942,700 |
| 2022-05-27 | 2022-05-25 | 1.990 | 4,570,000 | +688,000 | 0.13% | 9,094,300 |
| 2022-05-26 | 2022-05-24 | 1.870 | 3,882,000 | +1,598,000 | 0.11% | 7,259,340 |
| 2022-05-25 | 2022-05-23 | 1.910 | 2,284,000 | +138,000 | 0.06% | 4,362,440 |
| 2022-05-24 | 2022-05-20 | 1.900 | 2,146,000 | -400,756 | 0.06% | 4,077,400 |
| 2022-05-23 | 2022-05-19 | 2.010 | 2,546,756 | +144,000 | 0.07% | 5,118,980 |
| 2022-05-20 | 2022-05-18 | 2.010 | 2,402,756 | -1,446,160 | 0.07% | 4,829,540 |
| 2022-05-19 | 2022-05-17 | 2.000 | 3,848,916 | +128,000 | 0.11% | 7,697,832 |
| 2022-05-18 | 2022-05-16 | 2.000 | 3,720,916 | +438,000 | 0.10% | 7,441,832 |
| 2022-05-17 | 2022-05-13 | 2.020 | 3,282,916 | +216,000 | 0.09% | 6,631,490 |
| 2022-05-16 | 2022-05-12 | 2.000 | 3,066,916 | -102,000 | 0.09% | 6,133,832 |
| 2022-05-13 | 2022-05-11 | 2.010 | 3,168,916 | +326,000 | 0.09% | 6,369,521 |
| 2022-05-12 | 2022-05-10 | 2.030 | 2,842,916 | +62,000 | 0.08% | 5,771,119 |
| 2022-05-11 | 2022-05-06 | 2.020 | 2,780,916 | -550,000 | 0.08% | 5,617,450 |
| 2022-05-10 | 2022-05-05 | 2.130 | 3,330,916 | -128,000 | 0.09% | 7,094,851 |
| 2022-05-06 | 2022-05-04 | 2.250 | 3,458,916 | -58,000 | 0.10% | 7,782,561 |
| 2022-05-05 | 2022-05-03 | 2.250 | 3,516,916 | +154,000 | 0.10% | 7,913,061 |
| 2022-05-04 | 2022-04-29 | 2.190 | 3,362,916 | -28,000 | 0.09% | 7,364,786 |
| 2022-05-03 | 2022-04-28 | 2.180 | 3,390,916 | +282,000 | 0.10% | 7,392,197 |
| 2022-04-29 | 2022-04-27 | 2.050 | 3,108,916 | -48,000 | 0.09% | 6,373,278 |
| 2022-04-28 | 2022-04-26 | 2.050 | 3,156,916 | -26,000 | 0.09% | 6,471,678 |
| 2022-04-27 | 2022-04-25 | 2.020 | 3,182,916 | -168,000 | 0.09% | 6,429,490 |
| 2022-04-26 | 2022-04-22 | 2.160 | 3,350,916 | -42,000 | 0.09% | 7,237,979 |
| 2022-04-25 | 2022-04-21 | 2.240 | 3,392,916 | +10,000 | 0.10% | 7,600,132 |
| 2022-04-22 | 2022-04-20 | 2.220 | 3,382,916 | -50,000 | 0.10% | 7,510,074 |
| 2022-04-21 | 2022-04-19 | 2.280 | 3,432,916 | +76,000 | 0.10% | 7,827,048 |
| 2022-04-20 | 2022-04-14 | 2.280 | 3,356,916 | +34,000 | 0.09% | 7,653,768 |
| 2022-04-19 | 2022-04-13 | 2.240 | 3,322,916 | +70,000 | 0.09% | 7,443,332 |
| 2022-04-14 | 2022-04-12 | 2.250 | 3,252,916 | +104,000 | 0.09% | 7,319,061 |
| 2022-04-13 | 2022-04-11 | 2.230 | 3,148,916 | -160,000 | 0.09% | 7,022,083 |
| 2022-04-12 | 2022-04-08 | 2.410 | 3,308,916 | -44,000 | 0.09% | 7,974,488 |
| 2022-04-11 | 2022-04-07 | 2.380 | 3,352,916 | -12,000 | 0.09% | 7,979,940 |
| 2022-04-08 | 2022-04-06 | 2.450 | 3,364,916 | -44,000 | 0.09% | 8,244,044 |
| 2022-04-07 | 2022-04-04 | 2.520 | 3,408,916 | +350,000 | 0.10% | 8,590,468 |
| 2022-04-06 | 2022-04-01 | 2.340 | 3,058,916 | +12,000 | 0.09% | 7,157,863 |
| 2022-04-04 | 2022-03-31 | 2.430 | 3,046,916 | +16,000 | 0.09% | 7,404,006 |
| 2022-04-01 | 2022-03-30 | 2.390 | 3,030,916 | +74,000 | 0.09% | 7,243,889 |
| 2022-03-31 | 2022-03-29 | 2.310 | 2,956,916 | -511,680 | 0.08% | 6,830,476 |
| 2022-03-30 | 2022-03-28 | 2.510 | 3,468,596 | -50,000 | 0.10% | 8,706,176 |
| 2022-03-29 | 2022-03-25 | 2.510 | 3,518,596 | +260,000 | 0.10% | 8,831,676 |
| 2022-03-28 | 2022-03-24 | 2.480 | 3,258,596 | -320,320 | 0.09% | 8,081,318 |
| 2022-03-25 | 2022-03-23 | 2.490 | 3,578,916 | -8,296 | 0.10% | 8,911,501 |
| 2022-03-24 | 2022-03-22 | 2.460 | 3,587,212 | +11,776 | 0.10% | 8,824,542 |
| 2022-03-23 | 2022-03-21 | 2.390 | 3,575,436 | -1,249,480 | 0.10% | 8,545,292 |
| 2022-03-22 | 2022-03-18 | 2.450 | 4,824,916 | +170,000 | 0.14% | 11,821,044 |
| 2022-03-21 | 2022-03-17 | 2.480 | 4,654,916 | +1,444,000 | 0.13% | 11,544,192 |
| 2022-03-18 | 2022-03-16 | 2.250 | 3,210,916 | +1,032,000 | 0.09% | 7,224,561 |
| 2022-03-17 | 2022-03-15 | 2.110 | 2,178,916 | +160,000 | 0.06% | 4,597,513 |
| 2022-03-16 | 2022-03-14 | 2.120 | 2,018,916 | +104,000 | 0.06% | 4,280,102 |
| 2022-03-15 | 2022-03-11 | 2.160 | 1,914,916 | -489,084 | 0.05% | 4,136,219 |
| 2022-03-14 | 2022-03-10 | 2.110 | 2,404,000 | +240,000 | 0.07% | 5,072,440 |
| 2022-03-11 | 2022-03-09 | 2.080 | 2,164,000 | +274,000 | 0.06% | 4,501,120 |
| 2022-03-10 | 2022-03-08 | 1.970 | 1,890,000 | -558,000 | 0.05% | 3,723,300 |
| 2022-03-09 | 2022-03-07 | 2.010 | 2,448,000 | -278,000 | 0.07% | 4,920,480 |
| 2022-03-08 | 2022-03-04 | 2.070 | 2,726,000 | -138,000 | 0.08% | 5,642,820 |
| 2022-03-07 | 2022-03-03 | 2.080 | 2,864,000 | +19,200 | 0.08% | 5,957,120 |
| 2022-03-04 | 2022-03-02 | 2.070 | 2,844,800 | -877,200 | 0.08% | 5,888,736 |
| 2022-03-03 | 2022-03-01 | 2.110 | 3,722,000 | +1,672,000 | 0.10% | 7,853,420 |
| 2022-03-02 | 2022-02-28 | 2.140 | 2,050,000 | -60,000 | 0.06% | 4,387,000 |
| 2022-03-01 | 2022-02-25 | 2.200 | 2,110,000 | +14,000 | 0.06% | 4,642,000 |
| 2022-02-28 | 2022-02-24 | 2.120 | 2,096,000 | +10,000 | 0.06% | 4,443,520 |
| 2022-02-25 | 2022-02-23 | 2.230 | 2,086,000 | -152,000 | 0.06% | 4,651,780 |
| 2022-02-24 | 2022-02-22 | 2.280 | 2,238,000 | -6,000 | 0.06% | 5,102,640 |
| 2022-02-23 | 2022-02-21 | 2.270 | 2,244,000 | -60,000 | 0.06% | 5,093,880 |
| 2022-02-22 | 2022-02-18 | 2.320 | 2,304,000 | +108,000 | 0.06% | 5,345,280 |
| 2022-02-21 | 2022-02-17 | 2.340 | 2,196,000 | +138,000 | 0.06% | 5,138,640 |
| 2022-02-18 | 2022-02-16 | 2.380 | 2,058,000 | -68,000 | 0.06% | 4,898,040 |
| 2022-02-17 | 2022-02-15 | 2.380 | 2,126,000 | -670,000 | 0.06% | 5,059,880 |
| 2022-02-16 | 2022-02-14 | 2.430 | 2,796,000 | -282,000 | 0.08% | 6,794,280 |
| 2022-02-15 | 2022-02-11 | 2.660 | 3,078,000 | +120,000 | 0.09% | 8,187,480 |
| 2022-02-14 | 2022-02-10 | 2.640 | 2,958,000 | +256,000 | 0.08% | 7,809,120 |
| 2022-02-11 | 2022-02-09 | 2.600 | 2,702,000 | -76,000 | 0.08% | 7,025,200 |
| 2022-02-10 | 2022-02-08 | 2.640 | 2,778,000 | +318,000 | 0.08% | 7,333,920 |
| 2022-02-09 | 2022-02-07 | 2.710 | 2,460,000 | -909,000 | 0.07% | 6,666,600 |
| 2022-02-08 | 2022-02-04 | 2.700 | 3,369,000 | +759,000 | 0.09% | 9,096,300 |
| 2022-02-07 | 2022-01-31 | 2.680 | 2,610,000 | +106,000 | 0.07% | 6,994,800 |
| 2022-02-04 | 2022-01-27 | 2.660 | 2,504,000 | -34,000 | 0.07% | 6,660,640 |
| 2022-01-28 | 2022-01-26 | 2.700 | 2,538,000 | +64,000 | 0.07% | 6,852,600 |
| 2022-01-27 | 2022-01-25 | 2.630 | 2,474,000 | -162,000 | 0.07% | 6,506,620 |
| 2022-01-26 | 2022-01-24 | 2.670 | 2,636,000 | -754,000 | 0.07% | 7,038,120 |
| 2022-01-25 | 2022-01-21 | 2.700 | 3,390,000 | +834,400 | 0.10% | 9,153,000 |
| 2022-01-24 | 2022-01-20 | 2.680 | 2,555,600 | +154,000 | 0.07% | 6,849,008 |
| 2022-01-21 | 2022-01-19 | 2.640 | 2,401,600 | +44,000 | 0.07% | 6,340,224 |
| 2022-01-20 | 2022-01-18 | 2.580 | 2,357,600 | -156,000 | 0.07% | 6,082,608 |
| 2022-01-19 | 2022-01-17 | 2.630 | 2,513,600 | -278,400 | 0.07% | 6,610,768 |
| 2022-01-18 | 2022-01-14 | 2.740 | 2,792,000 | -24,000 | 0.08% | 7,650,080 |
| 2022-01-17 | 2022-01-13 | 2.710 | 2,816,000 | -632,000 | 0.08% | 7,631,360 |
| 2022-01-14 | 2022-01-12 | 2.890 | 3,448,000 | +862,000 | 0.10% | 9,964,720 |
| 2022-01-13 | 2022-01-11 | 2.750 | 2,586,000 | -754,000 | 0.07% | 7,111,500 |
| 2022-01-12 | 2022-01-10 | 2.680 | 3,340,000 | -46,000 | 0.09% | 8,951,200 |
| 2022-01-11 | 2022-01-07 | 2.720 | 3,386,000 | +664,000 | 0.10% | 9,209,920 |
| 2022-01-10 | 2022-01-06 | 2.720 | 2,722,000 | -114,000 | 0.08% | 7,403,840 |
| 2022-01-07 | 2022-01-05 | 2.710 | 2,836,000 | +216,000 | 0.08% | 7,685,560 |
| 2022-01-06 | 2022-01-04 | 2.680 | 2,620,000 | +506,000 | 0.07% | 7,021,600 |
| 2022-01-05 | 2022-01-03 | 2.560 | 2,114,000 | -248,000 | 0.06% | 5,411,840 |
| 2022-01-04 | 2021-12-31 | 2.610 | 2,362,000 | -34,000 | 0.07% | 6,164,820 |
| 2022-01-03 | 2021-12-29 | 2.610 | 2,396,000 | -100,000 | 0.07% | 6,253,560 |
| 2021-12-30 | 2021-12-28 | 2.610 | 2,496,000 | -741,000 | 0.07% | 6,514,560 |
| 2021-12-29 | 2021-12-24 | 2.550 | 3,237,000 | +144,000 | 0.09% | 8,254,350 |
| 2021-12-28 | 2021-12-22 | 2.390 | 3,093,000 | -216,000 | 0.09% | 7,392,270 |
| 2021-12-23 | 2021-12-21 | 2.420 | 3,309,000 | +331,000 | 0.09% | 8,007,780 |
| 2021-12-22 | 2021-12-20 | 2.420 | 2,978,000 | -82,000 | 0.08% | 7,206,760 |
| 2021-12-21 | 2021-12-17 | 2.550 | 3,060,000 | +360,000 | 0.09% | 7,803,000 |
| 2021-12-20 | 2021-12-16 | 2.480 | 2,700,000 | -50,000 | 0.08% | 6,696,000 |
| 2021-12-17 | 2021-12-15 | 2.480 | 2,750,000 | +116,000 | 0.08% | 6,820,000 |
| 2021-12-16 | 2021-12-14 | 2.480 | 2,634,000 | -376,000 | 0.07% | 6,532,320 |
| 2021-12-15 | 2021-12-13 | 2.590 | 3,010,000 | -148,000 | 0.08% | 7,795,900 |
| 2021-12-14 | 2021-12-10 | 2.680 | 3,158,000 | -483,000 | 0.09% | 8,463,440 |
| 2021-12-13 | 2021-12-09 | 2.600 | 3,641,000 | +530,000 | 0.10% | 9,466,600 |
| 2021-12-10 | 2021-12-08 | 2.510 | 3,111,000 | +12,000 | 0.09% | 7,808,610 |
| 2021-12-09 | 2021-12-07 | 2.490 | 3,099,000 | +120,000 | 0.09% | 7,716,510 |
| 2021-12-08 | 2021-12-06 | 2.390 | 2,979,000 | +45,000 | 0.08% | 7,119,810 |
| 2021-12-07 | 2021-12-03 | 2.300 | 2,934,000 | +34,000 | 0.08% | 6,748,200 |
| 2021-12-06 | 2021-12-02 | 2.230 | 2,900,000 | -10,000 | 0.08% | 6,467,000 |
| 2021-12-03 | 2021-12-01 | 2.240 | 2,910,000 | +50,000 | 0.08% | 6,518,400 |
| 2021-12-02 | 2021-11-30 | 2.260 | 2,860,000 | -396,000 | 0.08% | 6,463,600 |
| 2021-12-01 | 2021-11-29 | 2.250 | 3,256,000 | -232,000 | 0.09% | 7,326,000 |
| 2021-11-30 | 2021-11-26 | 2.290 | 3,488,000 | -244,000 | 0.10% | 7,987,520 |
| 2021-11-29 | 2021-11-25 | 2.430 | 3,732,000 | +702,000 | 0.11% | 9,068,760 |
| 2021-11-26 | 2021-11-24 | 2.260 | 3,030,000 | -228,000 | 0.09% | 6,847,800 |
| 2021-11-25 | 2021-11-23 | 2.290 | 3,258,000 | -342,000 | 0.09% | 7,460,820 |
| 2021-11-24 | 2021-11-22 | 2.220 | 3,600,000 | -264,000 | 0.10% | 7,992,000 |
| 2021-11-23 | 2021-11-19 | 2.260 | 3,864,000 | +1,724,800 | 0.11% | 8,732,640 |
| 2021-11-22 | 2021-11-18 | 2.190 | 2,139,200 | +512,820 | 0.06% | 4,684,848 |
| 2021-11-19 | 2021-11-17 | 2.250 | 1,626,380 | +117,200 | 0.05% | 3,659,355 |
| 2021-11-18 | 2021-11-16 | 2.260 | 1,509,180 | -412,000 | 0.04% | 3,410,747 |
| 2021-11-17 | 2021-11-15 | 2.230 | 1,921,180 | -890,000 | 0.05% | 4,284,231 |
| 2021-11-16 | 2021-11-12 | 2.290 | 2,811,180 | -476,820 | 0.08% | 6,437,602 |
| 2021-11-15 | 2021-11-11 | 2.320 | 3,288,000 | +862,000 | 0.09% | 7,628,160 |
| 2021-11-12 | 2021-11-10 | 2.290 | 2,426,000 | +978,000 | 0.07% | 5,555,540 |
| 2021-11-11 | 2021-11-09 | 2.200 | 1,448,000 | +124,000 | 0.04% | 3,185,600 |
| 2021-11-10 | 2021-11-08 | 2.190 | 1,324,000 | -2,000 | 0.04% | 2,899,560 |
| 2021-11-09 | 2021-11-05 | 2.230 | 1,326,000 | -84,000 | 0.04% | 2,956,980 |
| 2021-11-08 | 2021-11-04 | 2.270 | 1,410,000 | -144,000 | 0.04% | 3,200,700 |
| 2021-11-05 | 2021-11-03 | 2.270 | 1,554,000 | -154,000 | 0.04% | 3,527,580 |
| 2021-11-04 | 2021-11-02 | 2.280 | 1,708,000 | +224,000 | 0.05% | 3,894,240 |
| 2021-11-03 | 2021-11-01 | 2.310 | 1,484,000 | -62,000 | 0.04% | 3,428,040 |
| 2021-11-02 | 2021-10-29 | 2.390 | 1,546,000 | +22,000 | 0.04% | 3,694,940 |
| 2021-11-01 | 2021-10-28 | 2.420 | 1,524,000 | -18,000 | 0.04% | 3,688,080 |
| 2021-10-29 | 2021-10-27 | 2.470 | 1,542,000 | -66,000 | 0.04% | 3,808,740 |
| 2021-10-28 | 2021-10-26 | 2.540 | 1,608,000 | -294,000 | 0.05% | 4,084,320 |
| 2021-10-27 | 2021-10-25 | 2.550 | 1,902,000 | -1,274,000 | 0.05% | 4,850,100 |
| 2021-10-26 | 2021-10-22 | 2.770 | 3,176,000 | +1,885,460 | 0.09% | 8,797,520 |
| 2021-10-25 | 2021-10-21 | 2.810 | 1,290,540 | -3,565,460 | 0.04% | 3,626,417 |
| 2021-10-22 | 2021-10-20 | 2.630 | 4,856,000 | +2,186,000 | 0.14% | 12,771,280 |
| 2021-10-21 | 2021-10-19 | 2.700 | 2,670,000 | +2,220,380 | 0.08% | 7,209,000 |
| 2021-10-20 | 2021-10-18 | 2.880 | 449,620 | -4,111,581 | 0.01% | 1,294,906 |
| 2021-10-19 | 2021-10-15 | 2.870 | 4,561,201 | -1,700,799 | 0.13% | 13,090,647 |
| 2021-10-18 | 2021-10-12 | 2.940 | 6,262,000 | +3,596,000 | 0.18% | 18,410,280 |
| 2021-10-15 | 2021-10-11 | 2.820 | 2,666,000 | +2,192,000 | 0.08% | 7,518,120 |
| 2021-10-12 | 2021-10-08 | 2.830 | 474,000 | -316,142 | 0.01% | 1,341,420 |
| 2021-10-11 | 2021-10-07 | 2.880 | 790,142 | +96,000 | 0.02% | 2,275,609 |
| 2021-10-08 | 2021-10-06 | 2.940 | 694,142 | +424,000 | 0.02% | 2,040,777 |
| 2021-10-07 | 2021-10-05 | 2.840 | 270,142 | -1,186,790 | 0.01% | 767,203 |
| 2021-10-06 | 2021-10-04 | 2.950 | 1,456,932 | -928,351 | 0.04% | 4,297,949 |
| 2021-10-05 | 2021-09-30 | 2.900 | 2,385,283 | +223,638 | 0.07% | 6,917,321 |
| 2021-10-04 | 2021-09-29 | 2.700 | 2,161,645 | +1,090,000 | 0.06% | 5,836,442 |
| 2021-09-30 | 2021-09-28 | 2.550 | 1,071,645 | -386,055 | 0.03% | 2,732,695 |
| 2021-09-29 | 2021-09-27 | 2.460 | 1,457,700 | -1,002,900 | 0.04% | 3,585,942 |
| 2021-09-28 | 2021-09-24 | 2.490 | 2,460,600 | +1,003,000 | 0.07% | 6,126,894 |
| 2021-09-27 | 2021-09-23 | 2.350 | 1,457,600 | +868,000 | 0.04% | 3,425,360 |
| 2021-09-24 | 2021-09-21 | 2.140 | 589,600 | +38,000 | 0.02% | 1,261,744 |
| 2021-09-23 | 2021-09-20 | 2.100 | 551,600 | +331,601 | 0.02% | 1,158,360 |
| 2021-09-21 | 2021-09-17 | 2.190 | 219,999 | -26,201 | 0.01% | 481,798 |
| 2021-09-20 | 2021-09-16 | 2.110 | 246,200 | +194,000 | 0.01% | 519,482 |
| 2021-09-17 | 2021-09-15 | 2.230 | 52,200 | -786,000 | 0.00% | 116,406 |
| 2021-09-16 | 2021-09-14 | 2.250 | 838,200 | +612,000 | 0.02% | 1,885,950 |
| 2021-09-15 | 2021-09-13 | 2.290 | 226,200 | -316,000 | 0.01% | 517,998 |
| 2021-09-14 | 2021-09-10 | 2.240 | 542,200 | +220,000 | 0.02% | 1,214,528 |
| 2021-09-13 | 2021-09-09 | 2.240 | 322,200 | -914,000 | 0.01% | 721,728 |
| 2021-09-10 | 2021-09-08 | 2.280 | 1,236,200 | +364,000 | 0.03% | 2,818,536 |
| 2021-09-09 | 2021-09-07 | 2.330 | 872,200 | +158,000 | 0.02% | 2,032,226 |
| 2021-09-08 | 2021-09-06 | 2.380 | 714,200 | -562,000 | 0.02% | 1,699,796 |
| 2021-09-07 | 2021-09-03 | 2.490 | 1,276,200 | +358,000 | 0.04% | 3,177,738 |
| 2021-09-06 | 2021-09-02 | 2.550 | 918,200 | +204,000 | 0.03% | 2,341,410 |
| 2021-09-03 | 2021-09-01 | 2.630 | 714,200 | -470,000 | 0.02% | 1,878,346 |
| 2021-09-02 | 2021-08-31 | 2.650 | 1,184,200 | +178,000 | 0.03% | 3,138,130 |
| 2021-09-01 | 2021-08-30 | 2.660 | 1,006,200 | +358,000 | 0.03% | 2,676,492 |
| 2021-08-31 | 2021-08-27 | 2.640 | 648,200 | -460,000 | 0.02% | 1,711,248 |
| 2021-08-30 | 2021-08-26 | 2.610 | 1,108,200 | +550,000 | 0.03% | 2,892,402 |
| 2021-08-27 | 2021-08-25 | 2.430 | 558,200 | -110,000 | 0.02% | 1,356,426 |
| 2021-08-26 | 2021-08-24 | 2.350 | 668,200 | +428,000 | 0.02% | 1,570,270 |
| 2021-08-25 | 2021-08-23 | 2.350 | 240,200 | -90,000 | 0.01% | 564,470 |
| 2021-08-24 | 2021-08-20 | 2.330 | 330,200 | -6,000 | 0.01% | 769,366 |
| 2021-08-23 | 2021-08-19 | 2.320 | 336,200 | -4,000 | 0.01% | 779,984 |
| 2021-08-20 | 2021-08-18 | 2.360 | 340,200 | -34,000 | 0.01% | 802,872 |
| 2021-08-19 | 2021-08-17 | 2.350 | 374,200 | +82,000 | 0.01% | 879,370 |
| 2021-08-18 | 2021-08-16 | 2.370 | 292,200 | -96,000 | 0.01% | 692,514 |
| 2021-08-17 | 2021-08-13 | 2.420 | 388,200 | -22,000 | 0.01% | 939,444 |
| 2021-08-16 | 2021-08-12 | 2.320 | 410,200 | -92,000 | 0.01% | 951,664 |
| 2021-08-13 | 2021-08-11 | 2.410 | 502,200 | -154,000 | 0.01% | 1,210,302 |
| 2021-08-12 | 2021-08-10 | 2.340 | 656,200 | +168,000 | 0.02% | 1,535,508 |
| 2021-08-11 | 2021-08-09 | 2.330 | 488,200 | +196,000 | 0.01% | 1,137,506 |
| 2021-08-10 | 2021-08-06 | 2.290 | 292,200 | -28,000 | 0.01% | 669,138 |
| 2021-08-09 | 2021-08-05 | 2.260 | 320,200 | +80,000 | 0.01% | 723,652 |
| 2021-08-06 | 2021-08-04 | 2.260 | 240,200 | +52,000 | 0.01% | 542,852 |
| 2021-08-05 | 2021-08-03 | 2.300 | 188,200 | -16,000 | 0.01% | 432,860 |
| 2021-08-04 | 2021-08-02 | 2.260 | 204,200 | +48,000 | 0.01% | 461,492 |
| 2021-08-03 | 2021-07-30 | 2.220 | 156,200 | -402,000 | 0.00% | 346,764 |
| 2021-08-02 | 2021-07-29 | 2.290 | 558,200 | -42,800 | 0.02% | 1,278,278 |
| 2021-07-30 | 2021-07-28 | 2.330 | 601,000 | +455,000 | 0.02% | 1,400,330 |
| 2021-07-29 | 2021-07-27 | 2.290 | 146,000 | -422,000 | 0.00% | 334,340 |
| 2021-07-28 | 2021-07-26 | 2.320 | 568,000 | -688,000 | 0.02% | 1,317,760 |
| 2021-07-27 | 2021-07-23 | 2.530 | 1,256,000 | +946,000 | 0.04% | 3,177,680 |
| 2021-07-26 | 2021-07-22 | 2.390 | 310,000 | +166,000 | 0.01% | 740,900 |
| 2021-07-23 | 2021-07-21 | 2.330 | 144,000 | -68,000 | 0.00% | 335,520 |
| 2021-07-22 | 2021-07-20 | 2.330 | 212,000 | -50,000 | 0.01% | 493,960 |
| 2021-07-21 | 2021-07-19 | 2.320 | 262,000 | -164,000 | 0.01% | 607,840 |
| 2021-07-20 | 2021-07-16 | 2.390 | 426,000 | -8,000 | 0.01% | 1,018,140 |
| 2021-07-19 | 2021-07-15 | 2.430 | 434,000 | +24,000 | 0.01% | 1,054,620 |
| 2021-07-16 | 2021-07-14 | 2.380 | 410,000 | -270,000 | 0.01% | 975,800 |
| 2021-07-15 | 2021-07-13 | 2.510 | 680,000 | +332,000 | 0.02% | 1,706,800 |
| 2021-07-14 | 2021-07-12 | 2.460 | 348,000 | +84,000 | 0.01% | 856,080 |
| 2021-07-13 | 2021-07-09 | 2.430 | 264,000 | +168,400 | 0.01% | 641,520 |
| 2021-07-12 | 2021-07-08 | 2.280 | 95,600 | +11,600 | 0.00% | 217,968 |
| 2021-07-07 | 2021-07-05 | 2.330 | 84,000 | -208,000 | 0.00% | 195,720 |
| 2021-07-06 | 2021-07-02 | 2.430 | 292,000 | -440,740 | 0.01% | 709,560 |
| 2021-07-05 | 2021-06-30 | 2.520 | 732,740 | -1,278,477 | 0.02% | 1,846,505 |
| 2021-07-02 | 2021-06-29 | 2.660 | 2,011,217 | +313,601 | 0.06% | 5,349,837 |
| 2021-06-30 | 2021-06-28 | 2.641 | 1,697,616 | +12,000 | 0.05% | 4,483,980 |
| 2021-06-29 | 2021-06-25 | 2.621 | 1,685,616 | +78,216 | 0.05% | 4,417,770 |
| 2021-06-28 | 2021-06-24 | 2.672 | 1,607,400 | +1,323,803 | 0.05% | 4,295,058 |
| 2021-06-25 | 2021-06-23 | 2.652 | 283,597 | -203,170 | 0.01% | 751,979 |
| 2021-06-24 | 2021-06-22 | 2.693 | 486,767 | +33,210 | 0.01% | 1,310,634 |
| 2021-06-23 | 2021-06-21 | 2.672 | 453,557 | -1,059,666 | 0.01% | 1,211,928 |
| 2021-06-22 | 2021-06-18 | 2.652 | 1,513,223 | -414,935 | 0.04% | 4,012,428 |
| 2021-06-21 | 2021-06-17 | 2.662 | 1,928,158 | -187,541 | 0.06% | 5,132,400 |
| 2021-06-18 | 2021-06-16 | 2.703 | 2,115,699 | +243,217 | 0.06% | 5,718,239 |
| 2021-06-17 | 2021-06-15 | 2.693 | 1,872,482 | -311,592 | 0.05% | 5,041,711 |
| 2021-06-16 | 2021-06-11 | 2.723 | 2,184,074 | +7,815 | 0.06% | 5,947,761 |
| 2021-06-15 | 2021-06-10 | 2.846 | 2,176,259 | +33,210 | 0.06% | 6,193,839 |
| 2021-06-11 | 2021-06-09 | 2.836 | 2,143,049 | +1,814,852 | 0.06% | 6,077,380 |
| 2021-06-10 | 2021-06-08 | 2.795 | 328,197 | -21,841 | 0.01% | 917,280 |
| 2021-06-09 | 2021-06-07 | 2.733 | 350,038 | -95,724 | 0.01% | 956,822 |
| 2021-06-08 | 2021-06-04 | 2.795 | 445,762 | -62,514 | 0.01% | 1,245,863 |
| 2021-06-07 | 2021-06-03 | 2.815 | 508,276 | -1,052,614 | 0.01% | 1,430,991 |
| 2021-06-04 | 2021-06-02 | 2.856 | 1,560,890 | +171,913 | 0.04% | 4,458,420 |
| 2021-06-03 | 2021-06-01 | 2.887 | 1,388,977 | +984,591 | 0.04% | 4,010,040 |
| 2021-06-02 | 2021-05-31 | 2.785 | 404,386 | -9,768 | 0.01% | 1,126,081 |
| 2021-06-01 | 2021-05-28 | 2.723 | 414,154 | -44,931 | 0.01% | 1,127,841 |
| 2021-05-31 | 2021-05-27 | 2.764 | 459,085 | -17,582 | 0.01% | 1,268,999 |
| 2021-05-28 | 2021-05-26 | 2.754 | 476,667 | +244,194 | 0.01% | 1,312,719 |
| 2021-05-27 | 2021-05-25 | 2.611 | 232,473 | -82,049 | 0.01% | 606,900 |
| 2021-05-26 | 2021-05-24 | 2.662 | 314,522 | -105,492 | 0.01% | 837,199 |
| 2021-05-25 | 2021-05-21 | 2.764 | 420,014 | -103,539 | 0.01% | 1,161,000 |
| 2021-05-24 | 2021-05-20 | 2.672 | 523,553 | +64,468 | 0.02% | 1,398,961 |
| 2021-05-21 | 2021-05-18 | 2.693 | 459,085 | +113,306 | 0.01% | 1,236,099 |
| 2021-05-20 | 2021-05-17 | 2.580 | 345,779 | +27,350 | 0.01% | 892,080 |
| 2021-05-18 | 2021-05-14 | 2.314 | 318,429 | +41,024 | 0.01% | 736,759 |
| 2021-05-17 | 2021-05-13 | 2.508 | 277,405 | -275,451 | 0.01% | 695,801 |
| 2021-05-14 | 2021-05-12 | 2.518 | 552,856 | -209,030 | 0.02% | 1,392,360 |
| 2021-05-13 | 2021-05-11 | 2.559 | 761,886 | +294,987 | 0.02% | 1,950,000 |
| 2021-05-12 | 2021-05-10 | 2.641 | 466,899 | -62,514 | 0.01% | 1,233,239 |
| 2021-05-11 | 2021-05-07 | 2.815 | 529,413 | +187,541 | 0.02% | 1,490,499 |
| 2021-05-10 | 2021-05-06 | 2.856 | 341,872 | +64,467 | 0.01% | 976,500 |
| 2021-05-07 | 2021-05-05 | 2.867 | 277,405 | +95,724 | 0.01% | 795,201 |
| 2021-05-06 | 2021-05-04 | 2.805 | 181,681 | +21,490 | 0.01% | 509,641 |
| 2021-05-05 | 2021-05-03 | 2.764 | 160,191 | -52,746 | 0.00% | 442,799 |
| 2021-05-04 | 2021-04-30 | 2.877 | 212,937 | +7,814 | 0.01% | 612,579 |
| 2021-05-03 | 2021-04-29 | 2.877 | 205,123 | +115,260 | 0.01% | 590,099 |
| 2021-04-30 | 2021-04-28 | 2.600 | 89,863 | -27,350 | 0.00% | 233,679 |
| 2021-04-29 | 2021-04-27 | 2.672 | 117,213 | -187,541 | 0.00% | 313,199 |
| 2021-04-28 | 2021-04-26 | 2.672 | 304,754 | -37,118 | 0.01% | 814,319 |
| 2021-04-27 | 2021-04-23 | 2.693 | 341,872 | +259,823 | 0.01% | 920,500 |
| 2021-04-26 | 2021-04-22 | 2.703 | 82,049 | -1,954 | 0.00% | 221,759 |
| 2021-04-23 | 2021-04-21 | 2.600 | 84,003 | +1,954 | 0.00% | 218,440 |
| 2021-04-22 | 2021-04-20 | 2.662 | 82,049 | -118,073 | 0.00% | 218,399 |
| 2021-04-21 | 2021-04-19 | 2.723 | 200,122 | +100,608 | 0.01% | 544,981 |
| 2021-04-20 | 2021-04-16 | 2.744 | 99,514 | -877,654 | 0.00% | 273,038 |
| 2021-04-19 | 2021-04-15 | 2.774 | 977,168 | -421,968 | 0.03% | 2,711,084 |
| 2021-04-16 | 2021-04-14 | 2.948 | 1,399,136 | +703,280 | 0.04% | 4,125,313 |
| 2021-04-15 | 2021-04-13 | 2.856 | 695,856 | +282,289 | 0.02% | 1,987,596 |
| 2021-04-14 | 2021-04-12 | 3.041 | 413,567 | -1,388,587 | 0.01% | 1,257,497 |
| 2021-04-13 | 2021-04-09 | 3.153 | 1,802,154 | +222,705 | 0.05% | 5,682,601 |
| 2021-04-12 | 2021-04-08 | 3.143 | 1,579,449 | +687,651 | 0.05% | 4,964,191 |
| 2021-04-09 | 2021-04-07 | 2.969 | 891,798 | -68,374 | 0.03% | 2,647,701 |
| 2021-04-08 | 2021-04-01 | 2.918 | 960,172 | +396,572 | 0.03% | 2,801,550 |
| 2021-04-07 | 2021-03-31 | 2.733 | 563,600 | +115,259 | 0.02% | 1,540,589 |
| 2021-04-01 | 2021-03-30 | 2.713 | 448,341 | +335,035 | 0.01% | 1,216,351 |
| 2021-03-31 | 2021-03-29 | 2.682 | 113,306 | -69,334 | 0.00% | 303,920 |
| 2021-03-30 | 2021-03-26 | 2.621 | 182,640 | +170,919 | 0.01% | 478,675 |
| 2021-03-29 | 2021-03-25 | 2.600 | 11,721 | -219,988 | 0.00% | 30,479 |
| 2021-03-26 | 2021-03-24 | 2.641 | 231,709 | -201,216 | 0.01% | 612,022 |
| 2021-03-25 | 2021-03-23 | 2.672 | 432,925 | -169,959 | 0.01% | 1,156,798 |
| 2021-03-24 | 2021-03-22 | 2.733 | 602,884 | -117,978 | 0.02% | 1,647,971 |
| 2021-03-23 | 2021-03-19 | 2.754 | 720,862 | -46,885 | 0.02% | 1,985,221 |
| 2021-03-22 | 2021-03-18 | 2.713 | 767,747 | +298,894 | 0.02% | 2,082,900 |
| 2021-03-19 | 2021-03-17 | 2.703 | 468,853 | +11,721 | 0.01% | 1,267,200 |
| 2021-03-18 | 2021-03-16 | 2.723 | 457,132 | -39,071 | 0.01% | 1,244,881 |
| 2021-03-17 | 2021-03-15 | 2.764 | 496,203 | -42,613 | 0.01% | 1,371,601 |
| 2021-03-16 | 2021-03-12 | 2.805 | 538,816 | +361,408 | 0.02% | 1,511,456 |
| 2021-03-15 | 2021-03-11 | 2.713 | 177,408 | -68,375 | 0.01% | 481,309 |
| 2021-03-12 | 2021-03-10 | 2.744 | 245,783 | -119,166 | 0.01% | 674,359 |
| 2021-03-11 | 2021-03-09 | 2.754 | 364,949 | -138,703 | 0.01% | 1,005,053 |
| 2021-03-10 | 2021-03-08 | 2.856 | 503,652 | -85,956 | 0.01% | 1,438,597 |
| 2021-03-09 | 2021-03-05 | 2.938 | 589,608 | -152,377 | 0.02% | 1,732,406 |
| 2021-03-08 | 2021-03-04 | 2.969 | 741,985 | +253,596 | 0.02% | 2,202,914 |
| 2021-03-05 | 2021-03-03 | 2.918 | 488,389 | -212,937 | 0.01% | 1,425,001 |
| 2021-03-04 | 2021-03-02 | 2.969 | 701,326 | +148,470 | 0.02% | 2,082,200 |
| 2021-03-03 | 2021-03-01 | 2.887 | 552,856 | -33,210 | 0.02% | 1,596,120 |
| 2021-03-02 | 2021-02-26 | 2.928 | 586,066 | +171,912 | 0.02% | 1,715,999 |
| 2021-03-01 | 2021-02-25 | 2.918 | 414,154 | +253,963 | 0.01% | 1,208,401 |
| 2021-02-26 | 2021-02-24 | 2.815 | 160,191 | -11,722 | 0.00% | 450,999 |
| 2021-02-24 | 2021-02-22 | 2.826 | 171,913 | -254,841 | 0.00% | 485,761 |
| 2021-02-23 | 2021-02-19 | 2.856 | 426,754 | +197,309 | 0.01% | 1,218,951 |
| 2021-02-22 | 2021-02-18 | 2.836 | 229,445 | -938,193 | 0.01% | 650,673 |
| 2021-02-19 | 2021-02-17 | 2.867 | 1,167,638 | -175,820 | 0.03% | 3,347,116 |
| 2021-02-18 | 2021-02-16 | 3.041 | 1,343,458 | +601,694 | 0.04% | 4,084,934 |
| 2021-02-17 | 2021-02-11 | 2.867 | 741,764 | -142,609 | 0.02% | 2,126,318 |
| 2021-02-16 | 2021-02-09 | 2.815 | 884,373 | -58,607 | 0.03% | 2,489,847 |
| 2021-02-10 | 2021-02-08 | 2.887 | 942,980 | -156,284 | 0.03% | 2,722,426 |
| 2021-02-09 | 2021-02-05 | 2.887 | 1,099,264 | +29,303 | 0.03% | 3,173,625 |
| 2021-02-08 | 2021-02-04 | 2.928 | 1,069,961 | +324,290 | 0.03% | 3,132,842 |
| 2021-02-05 | 2021-02-03 | 2.815 | 745,671 | -187,541 | 0.02% | 2,099,348 |
| 2021-02-04 | 2021-02-02 | 2.846 | 933,212 | +268,516 | 0.03% | 2,656,010 |
| 2021-02-03 | 2021-02-01 | 2.641 | 664,696 | -52,746 | 0.02% | 1,755,688 |
| 2021-02-02 | 2021-01-29 | 2.672 | 717,442 | +87,910 | 0.02% | 1,917,043 |
| 2021-02-01 | 2021-01-28 | 2.682 | 629,532 | +85,957 | 0.02% | 1,688,588 |
| 2021-01-29 | 2021-01-27 | 2.856 | 543,575 | +9,767 | 0.02% | 1,552,631 |
| 2021-01-28 | 2021-01-26 | 2.836 | 533,808 | -64,467 | 0.02% | 1,513,803 |
| 2021-01-27 | 2021-01-25 | 2.836 | 598,275 | +72,281 | 0.02% | 1,696,622 |
| 2021-01-26 | 2021-01-22 | 2.846 | 525,994 | -389,050 | 0.02% | 1,497,029 |
| 2021-01-25 | 2021-01-21 | 2.815 | 915,044 | -14,651 | 0.03% | 2,576,198 |
| 2021-01-22 | 2021-01-20 | 2.887 | 929,695 | -70,328 | 0.03% | 2,684,072 |
| 2021-01-21 | 2021-01-19 | 3.000 | 1,000,023 | +296,743 | 0.03% | 2,999,730 |
| 2021-01-20 | 2021-01-18 | 2.959 | 703,280 | +367,269 | 0.02% | 2,080,801 |
| 2021-01-19 | 2021-01-15 | 2.887 | 336,011 | -125,028 | 0.01% | 970,079 |
| 2021-01-18 | 2021-01-14 | 2.867 | 461,039 | -103,538 | 0.01% | 1,321,601 |
| 2021-01-15 | 2021-01-13 | 2.877 | 564,577 | -107,446 | 0.02% | 1,624,179 |
| 2021-01-14 | 2021-01-12 | 2.918 | 672,023 | -162,145 | 0.02% | 1,960,801 |
| 2021-01-13 | 2021-01-11 | 2.928 | 834,168 | +359,454 | 0.02% | 2,442,441 |
| 2021-01-12 | 2021-01-08 | 2.908 | 474,714 | -37,117 | 0.01% | 1,380,241 |
| 2021-01-11 | 2021-01-07 | 2.897 | 511,831 | -25,396 | 0.01% | 1,482,919 |
| 2021-01-08 | 2021-01-06 | 2.938 | 537,227 | -85,957 | 0.02% | 1,578,499 |
| 2021-01-07 | 2021-01-05 | 2.928 | 623,184 | +78,142 | 0.02% | 1,824,681 |
| 2021-01-06 | 2021-01-04 | 2.948 | 545,042 | -99,631 | 0.02% | 1,607,041 |
| 2021-01-05 | 2020-12-31 | 2.969 | 644,673 | -44,932 | 0.02% | 1,914,000 |
| 2021-01-04 | 2020-12-29 | 3.102 | 689,605 | -1,953 | 0.02% | 2,139,181 |
| 2020-12-30 | 2020-12-28 | 3.092 | 691,558 | +187,541 | 0.02% | 2,138,159 |
| 2020-12-29 | 2020-12-24 | 3.051 | 504,017 | +324,290 | 0.01% | 1,537,680 |
| 2020-12-28 | 2020-12-22 | 2.959 | 179,727 | -58,607 | 0.01% | 531,760 |
| 2020-12-23 | 2020-12-21 | 3.041 | 238,334 | +228,566 | 0.01% | 724,681 |
| 2020-12-22 | 2020-12-18 | 2.928 | 9,768 | -534,330 | 0.00% | 28,601 |
| 2020-12-21 | 2020-12-17 | 3.266 | 544,098 | +48,839 | 0.02% | 1,776,938 |
| 2020-12-18 | 2020-12-16 | 3.286 | 495,259 | -140,656 | 0.01% | 1,627,578 |
| 2020-12-17 | 2020-12-15 | 3.276 | 635,915 | +54,699 | 0.02% | 2,083,308 |
| 2020-12-16 | 2020-12-14 | 3.276 | 581,216 | +140,436 | 0.02% | 1,904,110 |
| 2020-12-15 | 2020-12-11 | 3.307 | 440,780 | +82,049 | 0.01% | 1,457,568 |
| 2020-12-14 | 2020-12-10 | 3.368 | 358,731 | -46,885 | 0.01% | 1,208,285 |
| 2020-12-11 | 2020-12-09 | 3.419 | 405,616 | -42,979 | 0.01% | 1,386,967 |
| 2020-12-10 | 2020-12-08 | 3.460 | 448,595 | -17,582 | 0.01% | 1,552,300 |
| 2020-12-09 | 2020-12-07 | 3.460 | 466,177 | -19,555 | 0.01% | 1,613,140 |
| 2020-12-08 | 2020-12-04 | 3.501 | 485,732 | +25,396 | 0.01% | 1,700,699 |
| 2020-12-07 | 2020-12-03 | 3.460 | 460,336 | -824,126 | 0.01% | 1,592,928 |
| 2020-12-04 | 2020-12-02 | 3.522 | 1,284,462 | +68,374 | 0.04% | 4,523,600 |
| 2020-12-03 | 2020-12-01 | 3.501 | 1,216,088 | +572,392 | 0.04% | 4,257,902 |
| 2020-12-02 | 2020-11-30 | 3.450 | 643,696 | +66,421 | 0.02% | 2,220,830 |
| 2020-12-01 | 2020-11-27 | 3.440 | 577,275 | +234,426 | 0.02% | 1,985,759 |
| 2020-11-30 | 2020-11-26 | 3.409 | 342,849 | -11,721 | 0.01% | 1,168,831 |
| 2020-11-27 | 2020-11-25 | 3.368 | 354,570 | +156,284 | 0.01% | 1,194,270 |
| 2020-11-26 | 2020-11-24 | 3.358 | 198,286 | -60,560 | 0.01% | 665,841 |
| 2020-11-25 | 2020-11-23 | 3.358 | 258,846 | -46,885 | 0.01% | 869,200 |
| 2020-11-24 | 2020-11-20 | 3.368 | 305,731 | +137,725 | 0.01% | 1,029,769 |
| 2020-11-23 | 2020-11-19 | 3.286 | 168,006 | -29,303 | 0.00% | 552,121 |
| 2020-11-20 | 2020-11-18 | 3.266 | 197,309 | +37,118 | 0.01% | 644,380 |
| 2020-11-18 | 2020-11-16 | 3.307 | 160,191 | +3,907 | 0.00% | 529,719 |
| 2020-11-17 | 2020-11-13 | 3.399 | 156,284 | -218,798 | 0.00% | 531,199 |
| 2020-11-16 | 2020-11-12 | 3.583 | 375,082 | -486,435 | 0.01% | 1,343,999 |
| 2020-11-13 | 2020-11-11 | 3.686 | 861,517 | +271,544 | 0.02% | 3,175,198 |
| 2020-11-12 | 2020-11-10 | 3.583 | 589,973 | -46,886 | 0.02% | 2,113,999 |
| 2020-11-11 | 2020-11-09 | 3.583 | 636,859 | -93,770 | 0.02% | 2,282,001 |
| 2020-11-10 | 2020-11-06 | 3.624 | 730,629 | +126,981 | 0.02% | 2,647,919 |
| 2020-11-09 | 2020-11-05 | 3.665 | 603,648 | -166,138 | 0.02% | 2,212,439 |
| 2020-11-06 | 2020-11-04 | 3.655 | 769,786 | +406,339 | 0.02% | 2,813,473 |
| 2020-11-05 | 2020-11-03 | 3.573 | 363,447 | -805,052 | 0.01% | 1,298,587 |
| 2020-11-04 | 2020-11-02 | 3.542 | 1,168,499 | -527,015 | 0.03% | 4,139,129 |
| 2020-11-03 | 2020-10-30 | 3.512 | 1,695,514 | +896,681 | 0.05% | 5,953,879 |
| 2020-11-02 | 2020-10-29 | 3.409 | 798,833 | -11,721 | 0.02% | 2,723,358 |
| 2020-10-30 | 2020-10-28 | 3.430 | 810,554 | +558,716 | 0.02% | 2,779,913 |
| 2020-10-29 | 2020-10-27 | 3.276 | 251,838 | +88,887 | 0.01% | 825,041 |
| 2020-10-28 | 2020-10-23 | 3.276 | 162,951 | -21,489 | 0.00% | 533,841 |
| 2020-10-27 | 2020-10-22 | 3.256 | 184,440 | -87,910 | 0.01% | 600,464 |
| 2020-10-23 | 2020-10-21 | 3.245 | 272,350 | +102,391 | 0.01% | 883,876 |
| 2020-10-22 | 2020-10-20 | 3.225 | 169,959 | -17,582 | 0.00% | 548,099 |
| 2020-10-21 | 2020-10-19 | 3.204 | 187,541 | +64,467 | 0.01% | 600,959 |
| 2020-10-19 | 2020-10-15 | 3.256 | 123,074 | -44,932 | 0.00% | 400,680 |
| 2020-10-16 | 2020-10-14 | 3.245 | 168,006 | -107,445 | 0.00% | 545,241 |
| 2020-10-15 | 2020-10-12 | 3.297 | 275,451 | +140,656 | 0.01% | 908,040 |
| 2020-10-14 | 2020-10-09 | 3.348 | 134,795 | -27,350 | 0.00% | 451,259 |
| 2020-10-12 | 2020-10-08 | 3.327 | 162,145 | -260,799 | 0.00% | 539,500 |
| 2020-10-09 | 2020-10-07 | 3.297 | 422,944 | +299,870 | 0.01% | 1,394,258 |
| 2020-10-08 | 2020-10-06 | 3.245 | 123,074 | -179,727 | 0.00% | 399,420 |
| 2020-10-07 | 2020-10-05 | 3.276 | 302,801 | -74,235 | 0.01% | 992,000 |
| 2020-10-06 | 2020-09-30 | 3.358 | 377,036 | +283,265 | 0.01% | 1,266,080 |
| 2020-10-05 | 2020-09-29 | 3.338 | 93,771 | -78,142 | 0.00% | 312,961 |
| 2020-09-30 | 2020-09-28 | 3.430 | 171,913 | -76,188 | 0.00% | 589,601 |
| 2020-09-29 | 2020-09-25 | 3.409 | 248,101 | +166,052 | 0.01% | 845,819 |
| 2020-09-28 | 2020-09-24 | 3.450 | 82,049 | -17,582 | 0.00% | 283,079 |
| 2020-09-25 | 2020-09-23 | 3.552 | 99,631 | -7,814 | 0.00% | 353,939 |
| 2020-09-24 | 2020-09-22 | 3.552 | 107,445 | +7,814 | 0.00% | 381,698 |
| 2020-09-22 | 2020-09-18 | 3.686 | 99,631 | +17,582 | 0.00% | 367,199 |
| 2020-09-21 | 2020-09-17 | 3.634 | 82,049 | -57,298 | 0.00% | 298,199 |
| 2020-09-18 | 2020-09-16 | 3.829 | 139,347 | -2,098,449 | 0.00% | 533,548 |
| 2020-09-17 | 2020-09-15 | 3.931 | 2,237,796 | -4,884 | 0.06% | 8,797,438 |
| 2020-09-16 | 2020-09-14 | 4.034 | 2,242,680 | +2,014,114 | 0.06% | 9,046,239 |
| 2020-09-15 | 2020-09-11 | 3.788 | 228,566 | +25,396 | 0.01% | 865,801 |
| 2020-09-14 | 2020-09-10 | 3.829 | 203,170 | -206,940 | 0.01% | 777,921 |
| 2020-09-11 | 2020-09-09 | 3.870 | 410,110 | +227,589 | 0.01% | 1,587,072 |
| 2020-09-10 | 2020-09-08 | 3.880 | 182,521 | -138,702 | 0.01% | 708,201 |
| 2020-09-09 | 2020-09-07 | 3.778 | 321,223 | -870,445 | 0.01% | 1,213,494 |
| 2020-09-08 | 2020-09-04 | 3.829 | 1,191,668 | +160,191 | 0.03% | 4,562,800 |
| 2020-09-07 | 2020-09-03 | 3.860 | 1,031,477 | +319,406 | 0.03% | 3,981,121 |
| 2020-09-04 | 2020-09-02 | 3.737 | 712,071 | +36,141 | 0.02% | 2,660,852 |
| 2020-09-03 | 2020-09-01 | 3.727 | 675,930 | -345,779 | 0.02% | 2,518,881 |
| 2020-09-02 | 2020-08-31 | 3.890 | 1,021,709 | +189,495 | 0.03% | 3,974,800 |
| 2020-09-01 | 2020-08-28 | 3.778 | 832,214 | +312,569 | 0.02% | 3,143,880 |
| 2020-08-31 | 2020-08-27 | 3.747 | 519,645 | -274,475 | 0.01% | 1,947,118 |
| 2020-08-28 | 2020-08-26 | 3.829 | 794,120 | +380,943 | 0.02% | 3,040,621 |
| 2020-08-27 | 2020-08-25 | 3.778 | 413,177 | +313,546 | 0.01% | 1,560,871 |
| 2020-08-26 | 2020-08-24 | 3.737 | 99,631 | +7,814 | 0.00% | 372,299 |
| 2020-08-25 | 2020-08-21 | 3.645 | 91,817 | +7,814 | 0.00% | 334,640 |
| 2020-08-24 | 2020-08-20 | 3.512 | 84,003 | -42,978 | 0.00% | 294,981 |
| 2020-08-21 | 2020-08-19 | 3.512 | 126,981 | +29,303 | 0.00% | 445,900 |
| 2020-08-20 | 2020-08-18 | 3.419 | 97,678 | -13,675 | 0.00% | 334,001 |
| 2020-08-19 | 2020-08-17 | 3.471 | 111,353 | +15,629 | 0.00% | 386,461 |
| 2020-08-18 | 2020-08-14 | 3.522 | 95,724 | -1,954 | 0.00% | 337,119 |
| 2020-08-17 | 2020-08-13 | 3.532 | 97,678 | -25,396 | 0.00% | 345,001 |
| 2020-08-14 | 2020-08-12 | 3.460 | 123,074 | -29,303 | 0.00% | 425,880 |
| 2020-08-13 | 2020-08-11 | 3.614 | 152,377 | +42,978 | 0.00% | 550,679 |
| 2020-08-12 | 2020-08-10 | 3.604 | 109,399 | +13,675 | 0.00% | 394,240 |
| 2020-08-11 | 2020-08-07 | 3.604 | 95,724 | -23,443 | 0.00% | 344,959 |
| 2020-08-10 | 2020-08-06 | 3.593 | 119,167 | +35,164 | 0.00% | 428,221 |
| 2020-08-07 | 2020-08-05 | 3.552 | 84,003 | -42,978 | 0.00% | 298,421 |
| 2020-08-06 | 2020-08-04 | 3.614 | 126,981 | +5,861 | 0.00% | 458,900 |
| 2020-08-04 | 2020-07-31 | 3.604 | 121,120 | -38,208 | 0.00% | 436,479 |
| 2020-08-03 | 2020-07-30 | 3.542 | 159,328 | -93,771 | 0.00% | 564,381 |
| 2020-07-31 | 2020-07-29 | 3.512 | 253,099 | -42,978 | 0.01% | 888,769 |
| 2020-07-30 | 2020-07-28 | 3.583 | 296,077 | -9,768 | 0.01% | 1,060,907 |
| 2020-07-29 | 2020-07-27 | 3.501 | 305,845 | +27,350 | 0.01% | 1,070,858 |
| 2020-07-28 | 2020-07-24 | 3.573 | 278,495 | -1,953 | 0.01% | 995,056 |
| 2020-07-27 | 2020-07-23 | 3.665 | 280,448 | -83,163 | 0.01% | 1,027,874 |
| 2020-07-24 | 2020-07-22 | 3.757 | 363,611 | +93,770 | 0.01% | 1,366,179 |
| 2020-07-23 | 2020-07-21 | 3.767 | 269,841 | -25,396 | 0.01% | 1,016,624 |
| 2020-07-22 | 2020-07-20 | 3.747 | 295,237 | +4,884 | 0.01% | 1,106,258 |
| 2020-07-21 | 2020-07-17 | 3.737 | 290,353 | -195,355 | 0.01% | 1,084,985 |
| 2020-07-20 | 2020-07-16 | 3.675 | 485,708 | -145,540 | 0.01% | 1,785,148 |
| 2020-07-17 | 2020-07-15 | 3.757 | 631,248 | +205,123 | 0.02% | 2,371,759 |
| 2020-07-16 | 2020-07-14 | 3.716 | 426,125 | +257,869 | 0.01% | 1,583,610 |
| 2020-07-15 | 2020-07-13 | 3.931 | 168,256 | -56,653 | 0.00% | 661,464 |
| 2020-07-14 | 2020-07-10 | 4.054 | 224,909 | -91,817 | 0.01% | 911,815 |
| 2020-07-13 | 2020-07-09 | 4.167 | 316,726 | +58,607 | 0.01% | 1,319,723 |
| 2020-07-10 | 2020-07-08 | 3.942 | 258,119 | -150,424 | 0.01% | 1,017,385 |
| 2020-07-09 | 2020-07-07 | 3.942 | 408,543 | -23,443 | 0.01% | 1,610,286 |
| 2020-07-08 | 2020-07-06 | 3.901 | 431,986 | +39,072 | 0.01% | 1,684,997 |
| 2020-07-07 | 2020-07-03 | 3.737 | 392,914 | -52,746 | 0.01% | 1,468,233 |
| 2020-07-06 | 2020-07-02 | 3.747 | 445,660 | +7,697 | 0.01% | 1,669,895 |
| 2020-07-03 | 2020-06-30 | 3.665 | 437,963 | +87,910 | 0.01% | 1,605,185 |
| 2020-07-02 | 2020-06-29 | 3.491 | 350,053 | -128,935 | 0.01% | 1,222,060 |
| 2020-06-30 | 2020-06-26 | 3.460 | 478,988 | -7,814 | 0.01% | 1,657,471 |
| 2020-06-29 | 2020-06-24 | 3.450 | 486,802 | -3,328,740 | 0.01% | 1,679,526 |
| 2020-06-26 | 2020-06-23 | 3.440 | 3,815,542 | +99,632 | 0.11% | 13,125,022 |
| 2020-06-24 | 2020-06-22 | 3.474 | 3,715,910 | +60,560 | 0.11% | 12,908,596 |
| 2020-06-23 | 2020-06-19 | 3.433 | 3,655,350 | +105,403 | 0.11% | 12,547,049 |
| 2020-06-22 | 2020-06-18 | 3.515 | 3,549,947 | +3,257,599 | 0.10% | 12,478,872 |
| 2020-06-18 | 2020-06-16 | 3.484 | 292,348 | +32,885 | 0.01% | 1,018,602 |
| 2020-06-17 | 2020-06-15 | 3.495 | 259,463 | -5,281 | 0.01% | 906,706 |
| 2020-06-16 | 2020-06-12 | 3.495 | 264,744 | -644,691 | 0.01% | 925,161 |
| 2020-06-15 | 2020-06-11 | 3.484 | 909,435 | -59,967 | 0.03% | 3,168,663 |
| 2020-06-12 | 2020-06-10 | 3.526 | 969,402 | +574,528 | 0.03% | 3,417,691 |
| 2020-06-11 | 2020-06-09 | 3.515 | 394,874 | -147,017 | 0.01% | 1,388,072 |
| 2020-06-10 | 2020-06-08 | 3.557 | 541,891 | +100,591 | 0.02% | 1,927,280 |
| 2020-06-09 | 2020-06-05 | 3.536 | 441,300 | +145,083 | 0.01% | 1,560,395 |
| 2020-06-08 | 2020-06-04 | 3.526 | 296,217 | -73,509 | 0.01% | 1,044,333 |
| 2020-06-05 | 2020-06-03 | 3.495 | 369,726 | -254,011 | 0.01% | 1,292,026 |
| 2020-06-04 | 2020-06-02 | 3.515 | 623,737 | -738,357 | 0.02% | 2,192,578 |
| 2020-06-03 | 2020-06-01 | 3.598 | 1,362,094 | +150,886 | 0.04% | 4,900,731 |
| 2020-06-02 | 2020-05-29 | 3.557 | 1,211,208 | +437,184 | 0.04% | 4,307,762 |
| 2020-06-01 | 2020-05-28 | 3.515 | 774,024 | +195,379 | 0.02% | 2,720,871 |
| 2020-05-29 | 2020-05-27 | 3.505 | 578,645 | +34,820 | 0.02% | 2,028,086 |
| 2020-05-28 | 2020-05-26 | 3.557 | 543,825 | +309,510 | 0.02% | 1,934,159 |
| 2020-05-27 | 2020-05-25 | 3.546 | 234,315 | -50,295 | 0.01% | 830,938 |
| 2020-05-26 | 2020-05-22 | 3.536 | 284,610 | -69,640 | 0.01% | 1,006,354 |
| 2020-05-25 | 2020-05-21 | 3.650 | 354,250 | +69,640 | 0.01% | 1,292,883 |
| 2020-05-22 | 2020-05-20 | 3.629 | 284,610 | -160,504 | 0.01% | 1,032,837 |
| 2020-05-21 | 2020-05-19 | 3.691 | 445,114 | -183,772 | 0.01% | 1,642,911 |
| 2020-05-20 | 2020-05-18 | 3.681 | 628,886 | -461,203 | 0.02% | 2,314,709 |
| 2020-05-19 | 2020-05-15 | 3.712 | 1,090,089 | +236,001 | 0.03% | 4,046,047 |
| 2020-05-18 | 2020-05-14 | 3.712 | 854,088 | -54,164 | 0.02% | 3,170,090 |
| 2020-05-15 | 2020-05-13 | 3.732 | 908,252 | +98,657 | 0.03% | 3,389,910 |
| 2020-05-14 | 2020-05-12 | 3.670 | 809,595 | -413,297 | 0.02% | 2,971,466 |
| 2020-05-13 | 2020-05-11 | 3.660 | 1,222,892 | -633,316 | 0.04% | 4,475,751 |
| 2020-05-12 | 2020-05-08 | 3.763 | 1,856,208 | +580,332 | 0.05% | 6,985,582 |
| 2020-05-11 | 2020-05-07 | 3.712 | 1,275,876 | +758,301 | 0.04% | 4,735,627 |
| 2020-05-08 | 2020-05-06 | 3.608 | 517,575 | +253,412 | 0.02% | 1,867,554 |
| 2020-05-07 | 2020-05-05 | 3.660 | 264,163 | -65,771 | 0.01% | 966,829 |
| 2020-05-06 | 2020-05-04 | 3.567 | 329,934 | -632,793 | 0.01% | 1,176,849 |
| 2020-05-05 | 2020-04-29 | 3.753 | 962,727 | -329,331 | 0.03% | 3,613,136 |
| 2020-05-04 | 2020-04-28 | 3.753 | 1,292,058 | -405,354 | 0.04% | 4,849,123 |
| 2020-04-29 | 2020-04-27 | 3.722 | 1,697,412 | +401,360 | 0.05% | 6,317,777 |
| 2020-04-28 | 2020-04-24 | 3.629 | 1,296,052 | -854,191 | 0.04% | 4,703,315 |
| 2020-04-27 | 2020-04-23 | 3.681 | 2,150,243 | +288,232 | 0.06% | 7,914,292 |
| 2020-04-24 | 2020-04-22 | 3.681 | 1,862,011 | +1,156,795 | 0.05% | 6,853,411 |
| 2020-04-23 | 2020-04-21 | 3.691 | 705,216 | +330,790 | 0.02% | 2,602,945 |
| 2020-04-22 | 2020-04-20 | 3.763 | 374,426 | -13,542 | 0.01% | 1,409,100 |
| 2020-04-21 | 2020-04-17 | 3.629 | 387,968 | +195,379 | 0.01% | 1,407,919 |
| 2020-04-20 | 2020-04-16 | 3.598 | 192,589 | -133,476 | 0.01% | 692,923 |
| 2020-04-16 | 2020-04-14 | 3.598 | 326,065 | +108,328 | 0.01% | 1,173,162 |
| 2020-04-15 | 2020-04-09 | 3.515 | 217,737 | -13,541 | 0.01% | 765,395 |
| 2020-04-14 | 2020-04-08 | 3.453 | 231,278 | -183,772 | 0.01% | 798,648 |
| 2020-04-09 | 2020-04-07 | 3.639 | 415,050 | +61,902 | 0.01% | 1,510,489 |
| 2020-04-08 | 2020-04-06 | 3.629 | 353,148 | -50,295 | 0.01% | 1,281,558 |
| 2020-04-07 | 2020-04-03 | 3.712 | 403,443 | -135,411 | 0.01% | 1,497,446 |
| 2020-04-06 | 2020-04-02 | 3.753 | 538,854 | -92,853 | 0.02% | 2,022,331 |
| 2020-04-03 | 2020-04-01 | 3.701 | 631,707 | -59,968 | 0.02% | 2,338,155 |
| 2020-04-02 | 2020-03-31 | 3.929 | 691,675 | +394,626 | 0.02% | 2,717,442 |
| 2020-04-01 | 2020-03-30 | 3.732 | 297,049 | +52,230 | 0.01% | 1,108,689 |
| 2020-03-31 | 2020-03-27 | 3.536 | 244,819 | -96,722 | 0.01% | 865,657 |
| 2020-03-30 | 2020-03-26 | 3.608 | 341,541 | -436,216 | 0.01% | 1,232,375 |
| 2020-03-27 | 2020-03-25 | 3.401 | 777,757 | +147,017 | 0.02% | 2,645,540 |
| 2020-03-26 | 2020-03-24 | 3.277 | 630,740 | -5,803 | 0.02% | 2,067,208 |
| 2020-03-25 | 2020-03-23 | 3.205 | 636,543 | -125,739 | 0.02% | 2,040,159 |
| 2020-03-24 | 2020-03-20 | 3.484 | 762,282 | -38,689 | 0.02% | 2,655,951 |
| 2020-03-23 | 2020-03-19 | 3.308 | 800,971 | +29,017 | 0.02% | 2,649,972 |
| 2020-03-20 | 2020-03-18 | 3.360 | 771,954 | +135,411 | 0.02% | 2,593,877 |
| 2020-03-19 | 2020-03-17 | 3.319 | 636,543 | +599,789 | 0.02% | 2,112,552 |
| 2020-03-18 | 2020-03-16 | 3.422 | 36,754 | -142,111 | 0.00% | 125,779 |
| 2020-03-17 | 2020-03-13 | 3.588 | 178,865 | -339,677 | 0.01% | 641,696 |
| 2020-03-16 | 2020-03-12 | 3.567 | 518,542 | +1,934 | 0.02% | 1,849,599 |
| 2020-03-13 | 2020-03-11 | 3.577 | 516,608 | -77,378 | 0.02% | 1,848,042 |
| 2020-03-12 | 2020-03-10 | 3.660 | 593,986 | -89,090 | 0.02% | 2,173,972 |
| 2020-03-11 | 2020-03-09 | 3.836 | 683,076 | +29,016 | 0.02% | 2,620,098 |
| 2020-03-10 | 2020-03-06 | 3.681 | 654,060 | -181,837 | 0.02% | 2,407,366 |
| 2020-03-09 | 2020-03-05 | 3.743 | 835,897 | -133,476 | 0.02% | 3,128,498 |
| 2020-03-06 | 2020-03-04 | 3.784 | 969,373 | +179,903 | 0.03% | 3,668,145 |
| 2020-03-05 | 2020-03-03 | 3.722 | 789,470 | +48,361 | 0.02% | 2,938,412 |
| 2020-03-04 | 2020-03-02 | 3.701 | 741,109 | +442,987 | 0.02% | 2,743,087 |
| 2020-03-03 | 2020-02-28 | 3.722 | 298,122 | -90,919 | 0.01% | 1,109,612 |
| 2020-03-02 | 2020-02-27 | 3.784 | 389,041 | +224,614 | 0.01% | 1,472,146 |
| 2020-02-28 | 2020-02-26 | 3.784 | 164,427 | -9,566 | 0.00% | 622,198 |
| 2020-02-27 | 2020-02-25 | 3.794 | 173,993 | +63,836 | 0.01% | 660,195 |
| 2020-02-26 | 2020-02-24 | 3.784 | 110,157 | -11,606 | 0.00% | 416,838 |
| 2020-02-25 | 2020-02-21 | 4.053 | 121,763 | -60,515 | 0.00% | 493,487 |
| 2020-02-24 | 2020-02-20 | 4.053 | 182,278 | -20,196 | 0.01% | 738,746 |
| 2020-02-21 | 2020-02-19 | 4.146 | 202,474 | -77,378 | 0.01% | 839,437 |
| 2020-02-20 | 2020-02-18 | 3.949 | 279,852 | -70,740 | 0.01% | 1,105,265 |
| 2020-02-19 | 2020-02-17 | 3.918 | 350,592 | -199,886 | 0.01% | 1,373,775 |
| 2020-02-18 | 2020-02-14 | 4.011 | 550,478 | +245,674 | 0.02% | 2,208,240 |
| 2020-02-17 | 2020-02-13 | 3.846 | 304,804 | -214,215 | 0.01% | 1,172,298 |
| 2020-02-14 | 2020-02-12 | 3.732 | 519,019 | +154,755 | 0.02% | 1,937,158 |
| 2020-02-13 | 2020-02-11 | 3.743 | 364,264 | -451,808 | 0.01% | 1,363,325 |
| 2020-02-12 | 2020-02-10 | 3.743 | 816,072 | +54,164 | 0.02% | 3,054,299 |
| 2020-02-11 | 2020-02-07 | 3.743 | 761,908 | +288,232 | 0.02% | 2,851,581 |
| 2020-02-10 | 2020-02-06 | 3.691 | 473,676 | +19,345 | 0.01% | 1,748,333 |
| 2020-02-07 | 2020-02-05 | 3.650 | 454,331 | -29,279 | 0.01% | 1,658,142 |
| 2020-02-06 | 2020-02-04 | 3.691 | 483,610 | +166,362 | 0.01% | 1,784,999 |
| 2020-02-05 | 2020-02-03 | 3.557 | 317,248 | +147,017 | 0.01% | 1,128,319 |
| 2020-02-04 | 2020-01-31 | 3.546 | 170,231 | -7,738 | 0.00% | 603,681 |
| 2020-02-03 | 2020-01-30 | 3.567 | 177,969 | +143,149 | 0.01% | 634,802 |
| 2020-01-31 | 2020-01-29 | 3.495 | 34,820 | -90,064 | 0.00% | 121,680 |
| 2020-01-30 | 2020-01-24 | 3.753 | 124,884 | -48,361 | 0.00% | 468,692 |
| 2020-01-29 | 2020-01-22 | 3.753 | 173,245 | +104,460 | 0.01% | 650,192 |
| 2020-01-23 | 2020-01-21 | 3.608 | 68,785 | -206,985 | 0.00% | 248,195 |
| 2020-01-22 | 2020-01-20 | 3.743 | 275,770 | -21,279 | 0.01% | 1,032,120 |
| 2020-01-21 | 2020-01-17 | 3.867 | 297,049 | -79,312 | 0.01% | 1,148,614 |
| 2020-01-20 | 2020-01-16 | 3.867 | 376,361 | +158,624 | 0.01% | 1,455,294 |
| 2020-01-17 | 2020-01-15 | 3.794 | 217,737 | +83,181 | 0.01% | 826,177 |
| 2020-01-16 | 2020-01-14 | 3.743 | 134,556 | +63,837 | 0.00% | 503,601 |
| 2020-01-15 | 2020-01-13 | 3.712 | 70,719 | -19,345 | 0.00% | 262,485 |
| 2020-01-14 | 2020-01-10 | 3.794 | 90,064 | -158,932 | 0.00% | 341,737 |
| 2020-01-13 | 2020-01-09 | 3.784 | 248,996 | +123,804 | 0.01% | 942,211 |
| 2020-01-10 | 2020-01-08 | 3.701 | 125,192 | -1,935 | 0.00% | 463,377 |
| 2020-01-09 | 2020-01-07 | 3.701 | 127,127 | +54,165 | 0.00% | 470,539 |
| 2020-01-08 | 2020-01-06 | 3.660 | 72,962 | -7,738 | 0.00% | 267,039 |
| 2020-01-07 | 2020-01-03 | 3.722 | 80,700 | +15,475 | 0.00% | 300,366 |
| 2020-01-06 | 2020-01-02 | 3.660 | 65,225 | -9,958 | 0.00% | 238,722 |
| 2020-01-03 | 2019-12-31 | 3.929 | 75,183 | -36,754 | 0.00% | 295,378 |
| 2020-01-02 | 2019-12-27 | 3.608 | 111,937 | -54,165 | 0.00% | 403,900 |
| 2019-12-30 | 2019-12-24 | 3.670 | 166,102 | +27,082 | 0.00% | 609,646 |
| 2019-12-27 | 2019-12-20 | 3.629 | 139,020 | -1,934 | 0.00% | 504,497 |
| 2019-12-23 | 2019-12-19 | 3.681 | 140,954 | -30,471 | 0.00% | 518,802 |
| 2019-12-20 | 2019-12-18 | 3.650 | 171,425 | +48,361 | 0.00% | 625,638 |
| 2019-12-19 | 2019-12-17 | 3.670 | 123,064 | +23,213 | 0.00% | 451,683 |
| 2019-12-18 | 2019-12-16 | 3.650 | 99,851 | +36,754 | 0.00% | 364,420 |
| 2019-12-17 | 2019-12-13 | 3.629 | 63,097 | -141,214 | 0.00% | 228,976 |
| 2019-12-16 | 2019-12-12 | 3.784 | 204,311 | -44,492 | 0.01% | 773,121 |
| 2019-12-13 | 2019-12-11 | 3.784 | 248,803 | +59,741 | 0.01% | 941,480 |
| 2019-12-12 | 2019-12-10 | 4.198 | 189,062 | -222,460 | 0.01% | 793,606 |
| 2019-12-11 | 2019-12-09 | 4.632 | 411,522 | +193,444 | 0.01% | 1,906,100 |
| 2019-12-10 | 2019-12-06 | 4.632 | 218,078 | -9,672 | 0.01% | 1,010,100 |
| 2019-12-09 | 2019-12-05 | 4.477 | 227,750 | -71,575 | 0.01% | 1,019,579 |
| 2019-12-06 | 2019-12-04 | 4.859 | 299,325 | -3,869 | 0.01% | 1,454,506 |
| 2019-12-05 | 2019-12-03 | 4.849 | 303,194 | +25,148 | 0.01% | 1,470,171 |
| 2019-12-03 | 2019-11-29 | 4.704 | 278,046 | -45,837 | 0.01% | 1,307,984 |
| 2019-12-02 | 2019-11-28 | 4.580 | 323,883 | -7,738 | 0.01% | 1,483,428 |
| 2019-11-29 | 2019-11-27 | 4.859 | 331,621 | +75,631 | 0.01% | 1,611,441 |
| 2019-11-28 | 2019-11-26 | 5.066 | 255,990 | +13,541 | 0.01% | 1,296,862 |
| 2019-11-27 | 2019-11-25 | 5.045 | 242,449 | +48,361 | 0.01% | 1,223,249 |
| 2019-11-26 | 2019-11-22 | 4.901 | 194,088 | -42,155 | 0.01% | 951,156 |
| 2019-11-25 | 2019-11-21 | 4.880 | 236,243 | +15,476 | 0.01% | 1,152,857 |
| 2019-11-22 | 2019-11-20 | 4.859 | 220,767 | +21,279 | 0.01% | 1,072,770 |
| 2019-11-21 | 2019-11-19 | 4.859 | 199,488 | +15,475 | 0.01% | 969,369 |
| 2019-11-20 | 2019-11-18 | 5.056 | 184,013 | -29,692 | 0.01% | 930,319 |
| 2019-11-19 | 2019-11-15 | 4.880 | 213,705 | +11,606 | 0.01% | 1,042,873 |
| 2019-11-18 | 2019-11-14 | 4.932 | 202,099 | +9,672 | 0.01% | 996,683 |
| 2019-11-15 | 2019-11-13 | 4.932 | 192,427 | -1,477 | 0.01% | 948,984 |
| 2019-11-14 | 2019-11-12 | 4.911 | 193,904 | +15,475 | 0.01% | 952,259 |
| 2019-11-13 | 2019-11-11 | 4.973 | 178,429 | -66,806 | 0.01% | 887,330 |
| 2019-11-12 | 2019-11-08 | 5.035 | 245,235 | +17,410 | 0.01% | 1,234,770 |
| 2019-11-11 | 2019-11-07 | 5.169 | 227,825 | +54,164 | 0.01% | 1,177,731 |
| 2019-11-08 | 2019-11-06 | 5.273 | 173,661 | -2,599 | 0.01% | 915,687 |
| 2019-11-07 | 2019-11-05 | 5.025 | 176,260 | -59,276 | 0.01% | 885,655 |
| 2019-11-06 | 2019-11-04 | 5.211 | 235,536 | +27,083 | 0.01% | 1,227,333 |
| 2019-11-04 | 2019-10-31 | 5.231 | 208,453 | -32,362 | 0.01% | 1,090,519 |
| 2019-11-01 | 2019-10-30 | 5.231 | 240,815 | -285,550 | 0.01% | 1,259,820 |
| 2019-10-31 | 2019-10-29 | 5.097 | 526,365 | -3,869 | 0.02% | 2,682,925 |
| 2019-10-30 | 2019-10-28 | 5.138 | 530,234 | -16,427 | 0.02% | 2,724,573 |
| 2019-10-29 | 2019-10-25 | 5.087 | 546,661 | +34,820 | 0.02% | 2,780,723 |
| 2019-10-28 | 2019-10-24 | 5.035 | 511,841 | +29,016 | 0.01% | 2,577,143 |
| 2019-10-25 | 2019-10-23 | 4.994 | 482,825 | +25,148 | 0.01% | 2,411,079 |
| 2019-10-24 | 2019-10-22 | 5.004 | 457,677 | +56,099 | 0.01% | 2,290,229 |
| 2019-10-23 | 2019-10-21 | 4.973 | 401,578 | -278,104 | 0.01% | 1,997,053 |
| 2019-10-22 | 2019-10-18 | 4.901 | 679,682 | -573,530 | 0.02% | 3,330,877 |
| 2019-10-21 | 2019-10-17 | 4.839 | 1,253,212 | +444,921 | 0.04% | 6,063,801 |
| 2019-10-18 | 2019-10-16 | 4.673 | 808,291 | +493,283 | 0.02% | 3,777,293 |
| 2019-10-17 | 2019-10-15 | 4.332 | 315,008 | -803,055 | 0.01% | 1,364,615 |
| 2019-10-16 | 2019-10-14 | 4.270 | 1,118,063 | +131,542 | 0.03% | 4,774,093 |
| 2019-10-15 | 2019-10-11 | 4.053 | 986,521 | +259,215 | 0.03% | 3,998,222 |
| 2019-10-14 | 2019-10-10 | 3.918 | 727,306 | +69,640 | 0.02% | 2,849,909 |
| 2019-10-11 | 2019-10-09 | 3.877 | 657,666 | -7,738 | 0.02% | 2,549,830 |
| 2019-10-10 | 2019-10-08 | 3.898 | 665,404 | -20,260 | 0.02% | 2,593,590 |
| 2019-10-09 | 2019-10-04 | 3.701 | 685,664 | -19,344 | 0.02% | 2,537,867 |
| 2019-10-08 | 2019-10-03 | 3.732 | 705,008 | +73,509 | 0.02% | 2,631,333 |
| 2019-10-04 | 2019-10-02 | 3.495 | 631,499 | +54,164 | 0.02% | 2,206,805 |
| 2019-10-03 | 2019-09-30 | 3.453 | 577,335 | +79,312 | 0.02% | 1,993,650 |
| 2019-10-02 | 2019-09-27 | 3.339 | 498,023 | -48,361 | 0.01% | 1,663,131 |
| 2019-09-30 | 2019-09-26 | 3.391 | 546,384 | +25,148 | 0.02% | 1,852,876 |
| 2019-09-27 | 2019-09-25 | 3.339 | 521,236 | -27,082 | 0.02% | 1,740,650 |
| 2019-09-26 | 2019-09-24 | 3.350 | 548,318 | -87,050 | 0.02% | 1,836,759 |
| 2019-09-25 | 2019-09-23 | 3.412 | 635,368 | -274,927 | 0.02% | 2,167,773 |
| 2019-09-24 | 2019-09-20 | 3.412 | 910,295 | +306,609 | 0.03% | 3,105,780 |
| 2019-09-23 | 2019-09-19 | 3.298 | 603,686 | +133,477 | 0.02% | 1,991,023 |
| 2019-09-20 | 2019-09-18 | 3.257 | 470,209 | +81,246 | 0.01% | 1,531,356 |
| 2019-09-19 | 2019-09-17 | 3.226 | 388,963 | -108,329 | 0.01% | 1,254,693 |
| 2019-09-18 | 2019-09-16 | 3.308 | 497,292 | -28,791 | 0.01% | 1,645,266 |
| 2019-09-17 | 2019-09-13 | 3.308 | 526,083 | -48,361 | 0.02% | 1,740,519 |
| 2019-09-16 | 2019-09-12 | 3.277 | 574,444 | -238,161 | 0.02% | 1,882,702 |
| 2019-09-13 | 2019-09-11 | 3.391 | 812,605 | +143,148 | 0.02% | 2,755,674 |
| 2019-09-12 | 2019-09-10 | 3.567 | 669,457 | +21,279 | 0.02% | 2,387,901 |
| 2019-09-11 | 2019-09-09 | 3.732 | 648,178 | -61,902 | 0.02% | 2,419,224 |
| 2019-09-10 | 2019-09-06 | 3.701 | 710,080 | +3,869 | 0.02% | 2,628,239 |
| 2019-09-09 | 2019-09-05 | 3.877 | 706,211 | -63,837 | 0.02% | 2,738,043 |
| 2019-09-06 | 2019-09-04 | 3.856 | 770,048 | +48,361 | 0.02% | 2,969,622 |
| 2019-09-05 | 2019-09-03 | 3.670 | 721,687 | -69,640 | 0.02% | 2,648,816 |
| 2019-09-04 | 2019-09-02 | 3.825 | 791,327 | +44,493 | 0.02% | 3,027,138 |
| 2019-09-03 | 2019-08-30 | 3.918 | 746,834 | +40,623 | 0.02% | 2,926,428 |
| 2019-09-02 | 2019-08-29 | 3.794 | 706,211 | -288,232 | 0.02% | 2,679,632 |
| 2019-08-30 | 2019-08-28 | 3.691 | 994,443 | -73,509 | 0.03% | 3,670,478 |
| 2019-08-29 | 2019-08-27 | 3.712 | 1,067,952 | -15,475 | 0.03% | 3,963,882 |
| 2019-08-28 | 2019-08-26 | 3.691 | 1,083,427 | +9,672 | 0.03% | 3,998,917 |
| 2019-08-27 | 2019-08-23 | 3.691 | 1,073,755 | +11,607 | 0.03% | 3,963,218 |
| 2019-08-26 | 2019-08-22 | 3.732 | 1,062,148 | -77,378 | 0.03% | 3,964,302 |
| 2019-08-23 | 2019-08-21 | 3.722 | 1,139,526 | +56,099 | 0.03% | 4,241,322 |
| 2019-08-22 | 2019-08-20 | 3.557 | 1,083,427 | -21,279 | 0.03% | 3,853,298 |
| 2019-08-21 | 2019-08-19 | 3.577 | 1,104,706 | +119,935 | 0.03% | 3,951,822 |
| 2019-08-20 | 2019-08-16 | 3.433 | 984,771 | +63,837 | 0.03% | 3,380,243 |
| 2019-08-19 | 2019-08-15 | 3.257 | 920,934 | +501,020 | 0.03% | 2,999,256 |
| 2019-08-16 | 2019-08-14 | 3.308 | 419,914 | -2,178,408 | 0.01% | 1,389,264 |
| 2019-08-15 | 2019-08-13 | 3.257 | 2,598,322 | +25,148 | 0.08% | 8,462,098 |
| 2019-08-14 | 2019-08-12 | 3.184 | 2,573,174 | +1,935 | 0.07% | 8,193,971 |
| 2019-08-13 | 2019-08-09 | 3.133 | 2,571,239 | -5,804 | 0.07% | 8,054,890 |
| 2019-08-12 | 2019-08-08 | 3.112 | 2,577,043 | -3,869 | 0.08% | 8,019,785 |
| 2019-08-09 | 2019-08-07 | 3.164 | 2,580,912 | -11,606 | 0.08% | 8,165,244 |
| 2019-08-08 | 2019-08-06 | 3.112 | 2,592,518 | +118,001 | 0.08% | 8,067,943 |
| 2019-08-07 | 2019-08-05 | 3.153 | 2,474,517 | -9,673 | 0.07% | 7,803,058 |
| 2019-08-06 | 2019-08-02 | 3.257 | 2,484,190 | +259,216 | 0.07% | 8,090,398 |
| 2019-08-05 | 2019-08-01 | 3.257 | 2,224,974 | +1,512,732 | 0.06% | 7,246,195 |
| 2019-08-02 | 2019-07-31 | 3.226 | 712,242 | +73,509 | 0.02% | 2,297,506 |
| 2019-08-01 | 2019-07-30 | 3.288 | 638,733 | -25,148 | 0.02% | 2,100,008 |
| 2019-07-31 | 2019-07-29 | 3.298 | 663,881 | +300,806 | 0.02% | 2,189,553 |
| 2019-07-30 | 2019-07-26 | 3.339 | 363,075 | -17,410 | 0.01% | 1,212,477 |
| 2019-07-29 | 2019-07-25 | 3.370 | 380,485 | -4,367,910 | 0.01% | 1,282,418 |
| 2019-07-26 | 2019-07-24 | 3.246 | 4,748,395 | +1,518,537 | 0.14% | 15,415,266 |
| 2019-07-25 | 2019-07-23 | 3.226 | 3,229,858 | +1,818,374 | 0.09% | 10,418,677 |
| 2019-07-24 | 2019-07-22 | 3.174 | 1,411,484 | +67,705 | 0.04% | 4,480,112 |
| 2019-07-23 | 2019-07-19 | 3.236 | 1,343,779 | -5,803 | 0.04% | 4,348,573 |
| 2019-07-22 | 2019-07-18 | 3.246 | 1,349,582 | -65,771 | 0.04% | 4,381,305 |
| 2019-07-19 | 2019-07-17 | 3.350 | 1,415,353 | -54,164 | 0.04% | 4,741,157 |
| 2019-07-18 | 2019-07-16 | 3.453 | 1,469,517 | -27,082 | 0.04% | 5,074,528 |
| 2019-07-17 | 2019-07-15 | 3.536 | 1,496,599 | -92,854 | 0.04% | 5,291,833 |
| 2019-07-16 | 2019-07-12 | 3.526 | 1,589,453 | +42,558 | 0.05% | 5,603,722 |
| 2019-07-15 | 2019-07-11 | 3.474 | 1,546,895 | +36,754 | 0.05% | 5,373,715 |
| 2019-07-12 | 2019-07-10 | 3.453 | 1,510,141 | -34,820 | 0.04% | 5,214,810 |
| 2019-07-11 | 2019-07-09 | 3.557 | 1,544,961 | -48,361 | 0.04% | 5,494,783 |
| 2019-07-10 | 2019-07-08 | 3.577 | 1,593,322 | -42,557 | 0.05% | 5,699,729 |
| 2019-07-09 | 2019-07-05 | 3.577 | 1,635,879 | -7,738 | 0.05% | 5,851,966 |
| 2019-07-08 | 2019-07-04 | 3.557 | 1,643,617 | +87,050 | 0.05% | 5,845,661 |
| 2019-07-05 | 2019-07-03 | 3.484 | 1,556,567 | +11,606 | 0.05% | 5,423,408 |
| 2019-07-04 | 2019-07-02 | 3.515 | 1,544,961 | +21,279 | 0.04% | 5,430,890 |
| 2019-07-03 | 2019-06-28 | 3.495 | 1,523,682 | -59,967 | 0.04% | 5,324,583 |
| 2019-07-02 | 2019-06-27 | 3.495 | 1,583,649 | +52,230 | 0.05% | 5,534,140 |
| 2019-06-28 | 2019-06-26 | 3.350 | 1,531,419 | +13,541 | 0.04% | 5,129,955 |
| 2019-06-27 | 2019-06-25 | 3.339 | 1,517,878 | +92,853 | 0.04% | 5,068,902 |
| 2019-06-26 | 2019-06-24 | 3.385 | 1,425,025 | +673,185 | 0.04% | 4,824,319 |
| 2019-06-25 | 2019-06-21 | 3.365 | 751,840 | -3,573 | 0.02% | 2,529,588 |
| 2019-06-24 | 2019-06-20 | 3.302 | 755,413 | +572,312 | 0.02% | 2,494,250 |
| 2019-06-21 | 2019-06-19 | 3.166 | 183,101 | -5,743 | 0.01% | 579,698 |
| 2019-06-20 | 2019-06-18 | 3.156 | 188,844 | +71,827 | 0.01% | 595,907 |
| 2019-06-19 | 2019-06-17 | 3.166 | 117,017 | -76,563 | 0.00% | 370,476 |
| 2019-06-17 | 2019-06-13 | 3.260 | 193,580 | +30,519 | 0.01% | 631,079 |
| 2019-06-14 | 2019-06-12 | 3.302 | 163,061 | -51,680 | 0.00% | 538,401 |
| 2019-06-13 | 2019-06-11 | 3.406 | 214,741 | +22,012 | 0.01% | 731,478 |
| 2019-06-12 | 2019-06-10 | 3.385 | 192,729 | +40,195 | 0.01% | 652,470 |
| 2019-06-11 | 2019-06-06 | 3.333 | 152,534 | -124,415 | 0.00% | 508,424 |
| 2019-06-10 | 2019-06-05 | 3.521 | 276,949 | -32,540 | 0.01% | 975,210 |
| 2019-06-06 | 2019-06-04 | 3.459 | 309,489 | -109,103 | 0.01% | 1,070,389 |
| 2019-06-05 | 2019-06-03 | 3.511 | 418,592 | +392,388 | 0.01% | 1,469,599 |
| 2019-06-04 | 2019-05-31 | 3.281 | 26,204 | +1,914 | 0.00% | 85,974 |
| 2019-06-03 | 2019-05-30 | 3.333 | 24,290 | -103,360 | 0.00% | 80,963 |
| 2019-05-31 | 2019-05-29 | 3.365 | 127,650 | +11,484 | 0.00% | 429,482 |
| 2019-05-30 | 2019-05-28 | 3.270 | 116,166 | -45,938 | 0.00% | 379,920 |
| 2019-05-29 | 2019-05-27 | 3.270 | 162,104 | +147,922 | 0.00% | 530,160 |
| 2019-05-28 | 2019-05-24 | 3.145 | 14,182 | -28,712 | 0.00% | 44,604 |
| 2019-05-27 | 2019-05-23 | 3.145 | 42,894 | +15,313 | 0.00% | 134,906 |
| 2019-05-23 | 2019-05-21 | 3.145 | 27,581 | -1,914 | 0.00% | 86,745 |
| 2019-05-22 | 2019-05-20 | 3.166 | 29,495 | -11,485 | 0.00% | 93,381 |
| 2019-05-21 | 2019-05-17 | 3.250 | 40,980 | -45,938 | 0.00% | 133,168 |
| 2019-05-20 | 2019-05-16 | 3.302 | 86,918 | +59,337 | 0.00% | 286,989 |
| 2019-05-17 | 2019-05-15 | 3.145 | 27,581 | -13,399 | 0.00% | 86,745 |
| 2019-05-16 | 2019-05-14 | 3.176 | 40,980 | +21,055 | 0.00% | 130,171 |
| 2019-05-15 | 2019-05-10 | 3.166 | 19,925 | -9,570 | 0.00% | 63,083 |
| 2019-05-14 | 2019-05-09 | 3.166 | 29,495 | -114,845 | 0.00% | 93,381 |
| 2019-05-10 | 2019-05-08 | 3.239 | 144,340 | +101,446 | 0.00% | 467,538 |
| 2019-05-09 | 2019-05-07 | 3.187 | 42,894 | -1,865 | 0.00% | 136,699 |
| 2019-05-08 | 2019-05-06 | 3.197 | 44,759 | -536,345 | 0.00% | 143,110 |
| 2019-05-07 | 2019-05-03 | 3.156 | 581,104 | -13,399 | 0.02% | 1,833,704 |
| 2019-05-06 | 2019-05-02 | 3.312 | 594,503 | +539,773 | 0.02% | 1,969,164 |
| 2019-05-03 | 2019-04-30 | 3.270 | 54,730 | +51,680 | 0.00% | 178,994 |
| 2019-05-02 | 2019-04-29 | 3.197 | 3,050 | -28,711 | 0.00% | 9,752 |
| 2019-04-30 | 2019-04-26 | 3.250 | 31,761 | -1,407,038 | 0.00% | 103,210 |
| 2019-04-29 | 2019-04-25 | 3.239 | 1,438,799 | -17,227 | 0.04% | 4,660,476 |
| 2019-04-26 | 2019-04-24 | 3.270 | 1,456,026 | +15,312 | 0.04% | 4,761,919 |
| 2019-04-24 | 2019-04-18 | 3.354 | 1,440,714 | -17,226 | 0.04% | 4,832,271 |
| 2019-04-23 | 2019-04-17 | 3.406 | 1,457,940 | -147,385 | 0.04% | 4,966,218 |
| 2019-04-18 | 2019-04-16 | 3.542 | 1,605,325 | +120,587 | 0.05% | 5,686,318 |
| 2019-04-17 | 2019-04-15 | 3.448 | 1,484,738 | +1,915 | 0.04% | 5,119,556 |
| 2019-04-16 | 2019-04-12 | 3.385 | 1,482,823 | +40,195 | 0.04% | 5,019,990 |
| 2019-04-15 | 2019-04-11 | 3.479 | 1,442,628 | -13,398 | 0.04% | 5,019,577 |
| 2019-04-12 | 2019-04-10 | 3.563 | 1,456,026 | -21,055 | 0.04% | 5,187,905 |
| 2019-04-11 | 2019-04-09 | 3.668 | 1,477,081 | -264,144 | 0.04% | 5,417,263 |
| 2019-04-10 | 2019-04-08 | 3.688 | 1,741,225 | +1,714,907 | 0.05% | 6,422,411 |
| 2019-04-09 | 2019-04-04 | 3.657 | 26,318 | -774,906 | 0.00% | 96,247 |
| 2019-04-08 | 2019-04-03 | 3.782 | 801,224 | +797,549 | 0.02% | 3,030,617 |
| 2019-04-03 | 2019-04-01 | 4.002 | 3,675 | -267,972 | 0.00% | 14,707 |
| 2019-04-02 | 2019-03-29 | 3.866 | 271,647 | -941,731 | 0.01% | 1,050,208 |
| 2019-04-01 | 2019-03-28 | 3.835 | 1,213,378 | -741,801 | 0.04% | 4,652,975 |
| 2019-03-29 | 2019-03-27 | 3.835 | 1,955,179 | -1,875,656 | 0.06% | 7,497,580 |
| 2019-03-28 | 2019-03-26 | 3.751 | 3,830,835 | +3,828,173 | 0.11% | 14,369,988 |
| 2019-03-27 | 2019-03-25 | 3.845 | 2,662 | -76,564 | 0.00% | 10,236 |
| 2019-03-26 | 2019-03-22 | 4.044 | 79,226 | -192,426 | 0.00% | 320,367 |
| 2019-03-25 | 2019-03-21 | 4.117 | 271,652 | -125,592 | 0.01% | 1,118,350 |
| 2019-03-22 | 2019-03-20 | 4.284 | 397,244 | -108,999 | 0.01% | 1,701,805 |
| 2019-03-21 | 2019-03-19 | 4.315 | 506,243 | -107,013 | 0.01% | 2,184,628 |
| 2019-03-20 | 2019-03-18 | 4.347 | 613,256 | +342,367 | 0.02% | 2,665,653 |
| 2019-03-19 | 2019-03-15 | 4.054 | 270,889 | -5,742 | 0.01% | 1,098,226 |
| 2019-03-18 | 2019-03-14 | 3.908 | 276,631 | +33,638 | 0.01% | 1,081,038 |
| 2019-03-15 | 2019-03-13 | 3.929 | 242,993 | +122,501 | 0.01% | 954,663 |
| 2019-03-14 | 2019-03-12 | 3.939 | 120,492 | +4,556 | 0.00% | 474,644 |
| 2019-03-13 | 2019-03-11 | 3.897 | 115,936 | -79,556 | 0.00% | 451,851 |
| 2019-03-12 | 2019-03-08 | 4.023 | 195,492 | -249,440 | 0.01% | 786,427 |
| 2019-03-11 | 2019-03-07 | 4.263 | 444,932 | +206,721 | 0.01% | 1,896,803 |
| 2019-03-08 | 2019-03-06 | 4.253 | 238,211 | -382,019 | 0.01% | 1,013,036 |
| 2019-03-07 | 2019-03-05 | 4.138 | 620,230 | +51,680 | 0.02% | 2,566,353 |
| 2019-03-06 | 2019-03-04 | 4.044 | 568,550 | +255,880 | 0.02% | 2,299,048 |
| 2019-03-05 | 2019-03-01 | 3.971 | 312,670 | -102,438 | 0.01% | 1,241,476 |
| 2019-03-04 | 2019-02-28 | 3.845 | 415,108 | -467,037 | 0.01% | 1,596,164 |
| 2019-03-01 | 2019-02-27 | 3.908 | 882,145 | -163,210 | 0.03% | 3,447,308 |
| 2019-02-28 | 2019-02-26 | 3.991 | 1,045,355 | +415,356 | 0.03% | 4,172,493 |
| 2019-02-27 | 2019-02-25 | 3.981 | 629,999 | -208,884 | 0.02% | 2,508,034 |
| 2019-02-26 | 2019-02-22 | 3.981 | 838,883 | +21,055 | 0.02% | 3,339,603 |
| 2019-02-25 | 2019-02-21 | 3.950 | 817,828 | +369,419 | 0.02% | 3,230,147 |
| 2019-02-22 | 2019-02-20 | 3.866 | 448,409 | +65,079 | 0.01% | 1,733,583 |
| 2019-02-21 | 2019-02-19 | 3.866 | 383,330 | -197,151 | 0.01% | 1,481,982 |
| 2019-02-20 | 2019-02-18 | 3.793 | 580,481 | +82,306 | 0.02% | 2,201,725 |
| 2019-02-19 | 2019-02-15 | 3.615 | 498,175 | -382,818 | 0.01% | 1,801,053 |
| 2019-02-18 | 2019-02-14 | 3.678 | 880,993 | +555,085 | 0.03% | 3,240,288 |
| 2019-02-15 | 2019-02-13 | 3.438 | 325,908 | +135,900 | 0.01% | 1,120,365 |
| 2019-02-14 | 2019-02-12 | 3.323 | 190,008 | +61,251 | 0.01% | 631,346 |
| 2019-02-13 | 2019-02-11 | 3.344 | 128,757 | +40,196 | 0.00% | 430,516 |
| 2019-02-12 | 2019-02-08 | 3.323 | 88,561 | -45,938 | 0.00% | 294,265 |
| 2019-02-11 | 2019-02-04 | 3.291 | 134,499 | +1,914 | 0.00% | 442,688 |
| 2019-02-08 | 2019-01-31 | 3.239 | 132,585 | -1,914 | 0.00% | 429,462 |
| 2019-02-01 | 2019-01-30 | 3.270 | 134,499 | -28,711 | 0.00% | 439,878 |
| 2019-01-31 | 2019-01-29 | 3.281 | 163,210 | -26,798 | 0.00% | 535,482 |
| 2019-01-30 | 2019-01-28 | 3.281 | 190,008 | +24,884 | 0.01% | 623,405 |
| 2019-01-29 | 2019-01-25 | 3.291 | 165,124 | +5,742 | 0.00% | 543,487 |
| 2019-01-28 | 2019-01-24 | 3.291 | 159,382 | -21,055 | 0.00% | 524,588 |
| 2019-01-25 | 2019-01-23 | 3.344 | 180,437 | +40,196 | 0.01% | 603,315 |
| 2019-01-24 | 2019-01-22 | 3.344 | 140,241 | -45,938 | 0.00% | 468,914 |
| 2019-01-23 | 2019-01-21 | 3.438 | 186,179 | -55,509 | 0.01% | 640,022 |
| 2019-01-22 | 2019-01-18 | 3.459 | 241,688 | -162,697 | 0.01% | 835,895 |
| 2019-01-21 | 2019-01-17 | 3.448 | 404,385 | +130,158 | 0.01% | 1,394,368 |
| 2019-01-18 | 2019-01-16 | 4.127 | 274,227 | +1,914 | 0.01% | 1,131,816 |
| 2019-01-17 | 2019-01-15 | 4.117 | 272,313 | -32,540 | 0.01% | 1,121,071 |
| 2019-01-16 | 2019-01-14 | 4.221 | 304,853 | +68,907 | 0.01% | 1,286,887 |
| 2019-01-15 | 2019-01-11 | 4.294 | 235,946 | -72,735 | 0.01% | 1,013,265 |
| 2019-01-14 | 2019-01-10 | 4.409 | 308,681 | -132,072 | 0.01% | 1,361,103 |
| 2019-01-11 | 2019-01-09 | 4.535 | 440,753 | -5,742 | 0.01% | 1,998,727 |
| 2019-01-10 | 2019-01-08 | 4.556 | 446,495 | +63,165 | 0.01% | 2,034,097 |
| 2019-01-09 | 2019-01-07 | 4.430 | 383,330 | -112,931 | 0.01% | 1,698,272 |
| 2019-01-08 | 2019-01-04 | 4.535 | 496,261 | -36,368 | 0.01% | 2,250,445 |
| 2019-01-07 | 2019-01-03 | 4.577 | 532,629 | +82,306 | 0.02% | 2,437,628 |
| 2019-01-04 | 2019-01-02 | 4.472 | 450,323 | -147,385 | 0.01% | 2,013,893 |
| 2019-01-03 | 2018-12-31 | 4.660 | 597,708 | -53,594 | 0.02% | 2,785,431 |
| 2019-01-02 | 2018-12-27 | 4.587 | 651,302 | +363,676 | 0.02% | 2,987,552 |
| 2018-12-28 | 2018-12-24 | 4.483 | 287,626 | -21,055 | 0.01% | 1,289,300 |
| 2018-12-27 | 2018-12-20 | 4.420 | 308,681 | -9,570 | 0.01% | 1,364,328 |
| 2018-12-21 | 2018-12-19 | 4.441 | 318,251 | +13,398 | 0.01% | 1,413,277 |
| 2018-12-20 | 2018-12-18 | 4.420 | 304,853 | +78,478 | 0.01% | 1,347,409 |
| 2018-12-19 | 2018-12-17 | 4.420 | 226,375 | -9,571 | 0.01% | 1,000,547 |
| 2018-12-18 | 2018-12-14 | 4.409 | 235,946 | -47,852 | 0.01% | 1,040,384 |
| 2018-12-17 | 2018-12-13 | 4.420 | 283,798 | +5,743 | 0.01% | 1,254,348 |
| 2018-12-14 | 2018-12-12 | 4.441 | 278,055 | +76,563 | 0.01% | 1,234,776 |
| 2018-12-13 | 2018-12-11 | 4.326 | 201,492 | +21,055 | 0.01% | 871,619 |
| 2018-12-12 | 2018-12-10 | 4.368 | 180,437 | -19,141 | 0.01% | 788,080 |
| 2018-12-11 | 2018-12-07 | 4.326 | 199,578 | -42,110 | 0.01% | 863,339 |
| 2018-12-10 | 2018-12-06 | 4.336 | 241,688 | -45,938 | 0.01% | 1,048,025 |
| 2018-12-07 | 2018-12-05 | 4.378 | 287,626 | -30,625 | 0.01% | 1,259,246 |
| 2018-12-06 | 2018-12-04 | 4.399 | 318,251 | +53,594 | 0.01% | 1,399,975 |
| 2018-12-05 | 2018-12-03 | 4.430 | 264,657 | -49,766 | 0.01% | 1,172,513 |
| 2018-12-04 | 2018-11-30 | 4.409 | 314,423 | +66,993 | 0.01% | 1,386,421 |
| 2018-12-03 | 2018-11-29 | 4.221 | 247,430 | -63,165 | 0.01% | 1,044,485 |
| 2018-11-30 | 2018-11-28 | 4.211 | 310,595 | +166,526 | 0.01% | 1,307,880 |
| 2018-11-29 | 2018-11-27 | 3.991 | 144,069 | +40,195 | 0.00% | 575,046 |
| 2018-11-28 | 2018-11-26 | 3.866 | 103,874 | +32,540 | 0.00% | 401,585 |
| 2018-11-27 | 2018-11-23 | 3.845 | 71,334 | -40,196 | 0.00% | 274,292 |
| 2018-11-26 | 2018-11-22 | 3.939 | 111,530 | -57,423 | 0.00% | 439,341 |
| 2018-11-23 | 2018-11-21 | 3.960 | 168,953 | +9,571 | 0.00% | 669,073 |
| 2018-11-22 | 2018-11-20 | 3.929 | 159,382 | +13,398 | 0.00% | 626,175 |
| 2018-11-21 | 2018-11-19 | 3.929 | 145,984 | +11,485 | 0.00% | 573,537 |
| 2018-11-20 | 2018-11-16 | 3.835 | 134,499 | -63,165 | 0.00% | 515,767 |
| 2018-11-19 | 2018-11-15 | 3.856 | 197,664 | +32,540 | 0.01% | 762,118 |
| 2018-11-16 | 2018-11-14 | 3.668 | 165,124 | -19,141 | 0.00% | 605,600 |
| 2018-11-15 | 2018-11-13 | 3.741 | 184,265 | -99,533 | 0.01% | 689,278 |
| 2018-11-14 | 2018-11-12 | 3.814 | 283,798 | +223,948 | 0.01% | 1,082,357 |
| 2018-11-13 | 2018-11-09 | 3.678 | 59,850 | -9,570 | 0.00% | 220,128 |
| 2018-11-12 | 2018-11-08 | 3.835 | 69,420 | +19,141 | 0.00% | 266,207 |
| 2018-11-09 | 2018-11-07 | 3.824 | 50,279 | -143,557 | 0.00% | 192,281 |
| 2018-11-08 | 2018-11-06 | 4.002 | 193,836 | +32,540 | 0.01% | 775,714 |
| 2018-11-07 | 2018-11-05 | 3.856 | 161,296 | -22,969 | 0.00% | 621,897 |
| 2018-11-06 | 2018-11-02 | 3.908 | 184,265 | -118,674 | 0.01% | 720,084 |
| 2018-11-05 | 2018-11-01 | 3.971 | 302,939 | +137,815 | 0.01% | 1,202,838 |
| 2018-11-02 | 2018-10-31 | 3.709 | 165,124 | +120,587 | 0.00% | 612,501 |
| 2018-11-01 | 2018-10-30 | 3.699 | 44,537 | +1,914 | 0.00% | 164,738 |
| 2018-10-31 | 2018-10-29 | 3.751 | 42,623 | -15,313 | 0.00% | 159,885 |
| 2018-10-30 | 2018-10-26 | 3.803 | 57,936 | -32,539 | 0.00% | 220,353 |
| 2018-10-29 | 2018-10-25 | 3.845 | 90,475 | -26,797 | 0.00% | 347,892 |
| 2018-10-26 | 2018-10-24 | 3.887 | 117,272 | -17,227 | 0.00% | 455,833 |
| 2018-10-25 | 2018-10-23 | 3.845 | 134,499 | -164,611 | 0.00% | 517,172 |
| 2018-10-24 | 2018-10-22 | 4.023 | 299,110 | +162,697 | 0.01% | 1,203,262 |
| 2018-10-23 | 2018-10-19 | 3.939 | 136,413 | +15,313 | 0.00% | 537,360 |
| 2018-10-22 | 2018-10-18 | 3.835 | 121,100 | -5,743 | 0.00% | 464,386 |
| 2018-10-18 | 2018-10-15 | 3.814 | 126,843 | -1,914 | 0.00% | 483,758 |
| 2018-10-16 | 2018-10-12 | 3.856 | 128,757 | -65,079 | 0.00% | 496,439 |
| 2018-10-15 | 2018-10-11 | 3.939 | 193,836 | -28,711 | 0.01% | 763,562 |
| 2018-10-12 | 2018-10-10 | 3.950 | 222,547 | +122,502 | 0.01% | 878,986 |
| 2018-10-11 | 2018-10-09 | 3.939 | 100,045 | +22,969 | 0.00% | 394,099 |
| 2018-10-09 | 2018-10-05 | 4.180 | 77,076 | -191,409 | 0.00% | 322,142 |
| 2018-10-08 | 2018-10-04 | 4.159 | 268,485 | +3,828 | 0.01% | 1,116,533 |
| 2018-10-05 | 2018-10-03 | 4.127 | 264,657 | +11,485 | 0.01% | 1,092,318 |
| 2018-10-04 | 2018-10-02 | 4.117 | 253,172 | +7,656 | 0.01% | 1,042,270 |
| 2018-10-03 | 2018-09-28 | 4.159 | 245,516 | +38,282 | 0.01% | 1,021,013 |
| 2018-10-02 | 2018-09-27 | 4.221 | 207,234 | +32,539 | 0.01% | 874,804 |
| 2018-09-28 | 2018-09-26 | 4.190 | 174,695 | +19,141 | 0.01% | 731,970 |
| 2018-09-27 | 2018-09-24 | 4.284 | 155,554 | -246,917 | 0.00% | 666,398 |
| 2018-09-26 | 2018-09-21 | 4.597 | 402,471 | +231,604 | 0.01% | 1,850,358 |
| 2018-09-24 | 2018-09-20 | 4.096 | 170,867 | +109,103 | 0.01% | 699,863 |
| 2018-09-21 | 2018-09-19 | 3.960 | 61,764 | -5,742 | 0.00% | 244,592 |
| 2018-09-20 | 2018-09-18 | 3.856 | 67,506 | +1,914 | 0.00% | 260,278 |
| 2018-09-19 | 2018-09-17 | 3.824 | 65,592 | +1,914 | 0.00% | 250,842 |
| 2018-09-18 | 2018-09-14 | 3.918 | 63,678 | +13,399 | 0.00% | 249,511 |
| 2018-09-17 | 2018-09-13 | 3.908 | 50,279 | -1,914 | 0.00% | 196,484 |
| 2018-09-14 | 2018-09-12 | 3.856 | 52,193 | +3,828 | 0.00% | 201,237 |
| 2018-09-13 | 2018-09-11 | 3.845 | 48,365 | -131,794 | 0.00% | 185,972 |
| 2018-09-12 | 2018-09-10 | 3.772 | 180,159 | -116,759 | 0.01% | 679,566 |
| 2018-09-11 | 2018-09-07 | 3.928 | 296,918 | -222,034 | 0.01% | 1,166,228 |
| 2018-09-10 | 2018-09-06 | 3.970 | 518,952 | -92,853 | 0.02% | 2,060,186 |
| 2018-09-07 | 2018-09-05 | 4.023 | 611,805 | +239,311 | 0.02% | 2,461,015 |
| 2018-09-06 | 2018-09-04 | 4.212 | 372,494 | +146,245 | 0.01% | 1,568,979 |
| 2018-09-05 | 2018-09-03 | 4.770 | 226,249 | -545,097 | 0.01% | 1,079,252 |
| 2018-09-04 | 2018-08-31 | 5.276 | 771,346 | +203,225 | 0.02% | 4,069,349 |
| 2018-09-03 | 2018-08-30 | 5.328 | 568,121 | +180,432 | 0.02% | 3,027,118 |
| 2018-08-31 | 2018-08-29 | 5.297 | 387,689 | -120,197 | 0.01% | 2,053,475 |
| 2018-08-30 | 2018-08-28 | 5.297 | 507,886 | -32,288 | 0.02% | 2,690,123 |
| 2018-08-29 | 2018-08-27 | 5.307 | 540,174 | +282,994 | 0.02% | 2,866,831 |
| 2018-08-28 | 2018-08-24 | 5.255 | 257,180 | -193,462 | 0.01% | 1,351,374 |
| 2018-08-27 | 2018-08-23 | 5.255 | 450,642 | +58,879 | 0.01% | 2,367,937 |
| 2018-08-24 | 2018-08-22 | 5.202 | 391,763 | +79,770 | 0.01% | 2,037,926 |
| 2018-08-23 | 2018-08-21 | 5.255 | 311,993 | +113,957 | 0.01% | 1,639,394 |
| 2018-08-22 | 2018-08-20 | 5.223 | 198,036 | -45,772 | 0.01% | 1,034,341 |
| 2018-08-21 | 2018-08-17 | 5.149 | 243,808 | -85,469 | 0.01% | 1,255,437 |
| 2018-08-20 | 2018-08-16 | 5.086 | 329,277 | +191,829 | 0.01% | 1,674,736 |
| 2018-08-17 | 2018-08-15 | 5.065 | 137,448 | -45,583 | 0.00% | 696,180 |
| 2018-08-16 | 2018-08-14 | 5.255 | 183,031 | -93,065 | 0.01% | 961,752 |
| 2018-08-15 | 2018-08-13 | 5.276 | 276,096 | -32,288 | 0.01% | 1,456,585 |
| 2018-08-14 | 2018-08-10 | 5.286 | 308,384 | -58,879 | 0.01% | 1,630,172 |
| 2018-08-13 | 2018-08-09 | 5.297 | 367,263 | +9,497 | 0.01% | 1,945,284 |
| 2018-08-10 | 2018-08-08 | 5.318 | 357,766 | -147,955 | 0.01% | 1,902,516 |
| 2018-08-09 | 2018-08-07 | 5.212 | 505,721 | -182,332 | 0.01% | 2,636,053 |
| 2018-08-08 | 2018-08-06 | 5.212 | 688,053 | +77,871 | 0.02% | 3,586,452 |
| 2018-08-07 | 2018-08-03 | 5.191 | 610,182 | -37,986 | 0.02% | 3,167,702 |
| 2018-08-06 | 2018-08-02 | 5.212 | 648,168 | +9,496 | 0.02% | 3,378,553 |
| 2018-08-03 | 2018-08-01 | 5.212 | 638,672 | -146,245 | 0.02% | 3,329,055 |
| 2018-08-02 | 2018-07-31 | 5.328 | 784,917 | +343,772 | 0.02% | 4,182,271 |
| 2018-08-01 | 2018-07-30 | 5.234 | 441,145 | +64,576 | 0.01% | 2,308,744 |
| 2018-07-31 | 2018-07-27 | 5.276 | 376,569 | +110,159 | 0.01% | 1,986,645 |
| 2018-07-30 | 2018-07-26 | 5.265 | 266,410 | +63,474 | 0.01% | 1,402,680 |
| 2018-07-27 | 2018-07-25 | 5.255 | 202,936 | -295,188 | 0.01% | 1,066,345 |
| 2018-07-25 | 2018-07-23 | 5.223 | 498,124 | +144,100 | 0.01% | 2,601,699 |
| 2018-07-24 | 2018-07-20 | 5.212 | 354,024 | -109,913 | 0.01% | 1,845,338 |
| 2018-07-23 | 2018-07-19 | 5.086 | 463,937 | -91,716 | 0.01% | 2,359,631 |
| 2018-07-20 | 2018-07-18 | 5.107 | 555,653 | +324,779 | 0.02% | 2,837,810 |
| 2018-07-19 | 2018-07-17 | 5.002 | 230,874 | -386,905 | 0.01% | 1,154,799 |
| 2018-07-18 | 2018-07-16 | 4.949 | 617,779 | -83,569 | 0.02% | 3,057,517 |
| 2018-07-17 | 2018-07-13 | 4.949 | 701,348 | +296,290 | 0.02% | 3,471,118 |
| 2018-07-16 | 2018-07-12 | 4.802 | 405,058 | +315,282 | 0.01% | 1,945,002 |
| 2018-07-13 | 2018-07-11 | 4.781 | 89,776 | +5,698 | 0.00% | 429,194 |
| 2018-07-12 | 2018-07-10 | 4.791 | 84,078 | -119,655 | 0.00% | 402,839 |
| 2018-07-11 | 2018-07-09 | 4.560 | 203,733 | +131,051 | 0.01% | 928,939 |
| 2018-07-10 | 2018-07-06 | 4.317 | 72,682 | +17,093 | 0.00% | 313,797 |
| 2018-07-09 | 2018-07-05 | 4.096 | 55,589 | -15,194 | 0.00% | 227,707 |
| 2018-07-06 | 2018-07-04 | 4.191 | 70,783 | -7,597 | 0.00% | 296,654 |
| 2018-07-05 | 2018-07-03 | 4.233 | 78,380 | -115,857 | 0.00% | 331,795 |
| 2018-07-04 | 2018-06-29 | 4.212 | 194,237 | +180,433 | 0.01% | 818,144 |
| 2018-07-03 | 2018-06-28 | 4.170 | 13,804 | -1,899 | 0.00% | 57,562 |
| 2018-06-29 | 2018-06-27 | 4.149 | 15,703 | +3,798 | 0.00% | 65,150 |
| 2018-06-28 | 2018-06-26 | 4.286 | 11,905 | -45,583 | 0.00% | 51,023 |
| 2018-06-27 | 2018-06-25 | 4.275 | 57,488 | -45,583 | 0.00% | 245,777 |
| 2018-06-26 | 2018-06-22 | 4.159 | 103,071 | -15,194 | 0.00% | 428,718 |
| 2018-06-25 | 2018-06-21 | 4.107 | 118,265 | +34,187 | 0.00% | 485,690 |
| 2018-06-22 | 2018-06-20 | 4.159 | 84,078 | -58,878 | 0.00% | 349,718 |
| 2018-06-21 | 2018-06-19 | 4.202 | 142,956 | +41,784 | 0.00% | 600,639 |
| 2018-06-20 | 2018-06-15 | 4.423 | 101,172 | +24,691 | 0.00% | 447,453 |
| 2018-06-19 | 2018-06-14 | 4.507 | 76,481 | +45,583 | 0.00% | 344,695 |
| 2018-06-15 | 2018-06-13 | 4.381 | 30,898 | +11,396 | 0.00% | 135,351 |
| 2018-06-14 | 2018-06-12 | 4.475 | 19,502 | -36,087 | 0.00% | 87,278 |
| 2018-06-13 | 2018-06-11 | 4.465 | 55,589 | -153,333 | 0.00% | 248,195 |
| 2018-06-12 | 2018-06-08 | 4.349 | 208,922 | -3,799 | 0.01% | 908,599 |
| 2018-06-11 | 2018-06-07 | 4.360 | 212,721 | -20,892 | 0.01% | 927,361 |
| 2018-06-08 | 2018-06-06 | 4.433 | 233,613 | +37,986 | 0.01% | 1,035,660 |
| 2018-06-07 | 2018-06-05 | 4.475 | 195,627 | -98,763 | 0.01% | 875,499 |
| 2018-06-06 | 2018-06-04 | 4.591 | 294,390 | -161,440 | 0.01% | 1,351,598 |
| 2018-06-05 | 2018-06-01 | 4.739 | 455,830 | -87,368 | 0.01% | 2,159,998 |
| 2018-06-04 | 2018-05-31 | 4.707 | 543,198 | +303,887 | 0.02% | 2,556,840 |
| 2018-06-01 | 2018-05-30 | 4.570 | 239,311 | -37,986 | 0.01% | 1,093,680 |
| 2018-05-31 | 2018-05-29 | 4.539 | 277,297 | +43,684 | 0.01% | 1,258,521 |
| 2018-05-30 | 2018-05-28 | 4.486 | 233,613 | -13,295 | 0.01% | 1,047,960 |
| 2018-05-29 | 2018-05-25 | 4.486 | 246,908 | +9,496 | 0.01% | 1,107,599 |
| 2018-05-28 | 2018-05-24 | 4.496 | 237,412 | +41,785 | 0.01% | 1,067,501 |
| 2018-05-25 | 2018-05-23 | 4.602 | 195,627 | -15,195 | 0.01% | 900,219 |
| 2018-05-23 | 2018-05-18 | 4.602 | 210,822 | -45,583 | 0.01% | 970,142 |
| 2018-05-21 | 2018-05-17 | 4.570 | 256,405 | -189,929 | 0.01% | 1,171,802 |
| 2018-05-18 | 2018-05-16 | 4.696 | 446,334 | -326,697 | 0.01% | 2,096,200 |
| 2018-05-17 | 2018-05-15 | 4.739 | 773,031 | +522,305 | 0.02% | 3,663,088 |
| 2018-05-16 | 2018-05-14 | 4.623 | 250,726 | +18,993 | 0.01% | 1,159,049 |
| 2018-05-15 | 2018-05-11 | 4.760 | 231,733 | -480,502 | 0.01% | 1,102,971 |
| 2018-05-14 | 2018-05-10 | 4.904 | 712,235 | -74,072 | 0.02% | 3,492,969 |
| 2018-05-11 | 2018-05-09 | 4.936 | 786,307 | -138,779 | 0.02% | 3,881,276 |
| 2018-05-10 | 2018-05-08 | 5.095 | 925,086 | +351,476 | 0.03% | 4,713,600 |
| 2018-05-09 | 2018-05-07 | 5.201 | 573,610 | -43,334 | 0.02% | 2,983,611 |
| 2018-05-08 | 2018-05-04 | 5.201 | 616,944 | -625,516 | 0.02% | 3,209,011 |
| 2018-05-07 | 2018-05-03 | 5.467 | 1,242,460 | +625,516 | 0.04% | 6,792,334 |
| 2018-05-04 | 2018-05-02 | 5.308 | 616,944 | -310,874 | 0.02% | 3,274,501 |
| 2018-05-03 | 2018-04-30 | 5.233 | 927,818 | +440,876 | 0.03% | 4,855,558 |
| 2018-05-02 | 2018-04-27 | 4.554 | 486,942 | +126,234 | 0.01% | 2,217,502 |
| 2018-04-30 | 2018-04-26 | 4.448 | 360,708 | -9,421 | 0.01% | 1,604,350 |
| 2018-04-27 | 2018-04-25 | 4.427 | 370,129 | -56,522 | 0.01% | 1,638,395 |
| 2018-04-26 | 2018-04-24 | 4.448 | 426,651 | +88,552 | 0.01% | 1,897,650 |
| 2018-04-25 | 2018-04-23 | 4.395 | 338,099 | -58,407 | 0.01% | 1,485,845 |
| 2018-04-24 | 2018-04-20 | 4.331 | 396,506 | +111,161 | 0.01% | 1,717,273 |
| 2018-04-23 | 2018-04-19 | 4.289 | 285,345 | -24,493 | 0.01% | 1,223,717 |
| 2018-04-20 | 2018-04-18 | 4.320 | 309,838 | -338,287 | 0.01% | 1,338,624 |
| 2018-04-19 | 2018-04-17 | 4.204 | 648,125 | +105,508 | 0.02% | 2,724,478 |
| 2018-04-18 | 2018-04-16 | 4.182 | 542,617 | -60,290 | 0.02% | 2,269,442 |
| 2018-04-17 | 2018-04-13 | 4.363 | 602,907 | -295,802 | 0.02% | 2,630,399 |
| 2018-04-16 | 2018-04-12 | 4.182 | 898,709 | +344,788 | 0.03% | 3,758,761 |
| 2018-04-13 | 2018-04-11 | 3.991 | 553,921 | -45,218 | 0.02% | 2,210,880 |
| 2018-04-12 | 2018-04-10 | 4.140 | 599,139 | +226,090 | 0.02% | 2,480,399 |
| 2018-04-11 | 2018-04-09 | 4.342 | 373,049 | +9,421 | 0.01% | 1,619,640 |
| 2018-04-10 | 2018-04-06 | 4.501 | 363,628 | -16,957 | 0.01% | 1,636,638 |
| 2018-04-09 | 2018-04-04 | 4.458 | 380,585 | -335,367 | 0.01% | 1,696,799 |
| 2018-04-06 | 2018-04-03 | 4.458 | 715,952 | -260,004 | 0.02% | 3,191,998 |
| 2018-04-04 | 2018-03-29 | 4.448 | 975,956 | +861,027 | 0.03% | 4,340,839 |
| 2018-04-03 | 2018-03-28 | 3.885 | 114,929 | -30,146 | 0.00% | 446,519 |
| 2018-03-29 | 2018-03-27 | 3.938 | 145,075 | -3,768 | 0.00% | 571,342 |
| 2018-03-28 | 2018-03-26 | 3.853 | 148,843 | +26,377 | 0.00% | 573,541 |
| 2018-03-27 | 2018-03-23 | 3.768 | 122,466 | -16,956 | 0.00% | 461,502 |
| 2018-03-26 | 2018-03-22 | 3.705 | 139,422 | -152,611 | 0.00% | 516,519 |
| 2018-03-23 | 2018-03-21 | 3.715 | 292,033 | -595,371 | 0.01% | 1,084,999 |
| 2018-03-22 | 2018-03-20 | 3.726 | 887,404 | +148,843 | 0.03% | 3,306,419 |
| 2018-03-21 | 2018-03-19 | 3.503 | 738,561 | +207,249 | 0.02% | 2,587,198 |
| 2018-03-20 | 2018-03-16 | 3.365 | 531,312 | +429,571 | 0.02% | 1,787,880 |
| 2018-03-19 | 2018-03-15 | 3.248 | 101,741 | +65,943 | 0.00% | 330,481 |
| 2018-03-16 | 2018-03-14 | 3.163 | 35,798 | +35,798 | 0.00% | 113,241 |
| 2018-03-15 | 2018-03-13 | 3.185 | 0 | -429,571 | ||
| 2018-03-14 | 2018-03-12 | 3.227 | 429,571 | +429,571 | 0.01% | 1,386,238 |
| 2018-03-13 | 2018-03-09 | 3.121 | 0 | -1,591,110 | ||
| 2018-03-12 | 2018-03-08 | 3.110 | 1,591,110 | +3,768 | 0.05% | 4,948,770 |
| 2018-03-09 | 2018-03-07 | 3.110 | 1,587,342 | -50,870 | 0.05% | 4,937,050 |
| 2018-03-08 | 2018-03-06 | 3.131 | 1,638,212 | +131,886 | 0.05% | 5,130,049 |
| 2018-03-07 | 2018-03-05 | 3.057 | 1,506,326 | -77,248 | 0.05% | 4,605,119 |
| 2018-03-06 | 2018-03-02 | 3.142 | 1,583,574 | -28,261 | 0.05% | 4,975,761 |
| 2018-03-05 | 2018-03-01 | 3.131 | 1,611,835 | -178,988 | 0.05% | 5,047,450 |
| 2018-03-02 | 2018-02-28 | 3.142 | 1,790,823 | +286,381 | 0.05% | 5,626,959 |
| 2018-02-28 | 2018-02-26 | 3.100 | 1,504,442 | -3,768 | 0.04% | 4,663,239 |
| 2018-02-26 | 2018-02-22 | 3.110 | 1,508,210 | -173,336 | 0.05% | 4,690,929 |
| 2018-02-23 | 2018-02-21 | 3.269 | 1,681,546 | -50,871 | 0.05% | 5,497,799 |
| 2018-02-22 | 2018-02-20 | 3.259 | 1,732,417 | +146,959 | 0.05% | 5,645,731 |
| 2018-02-21 | 2018-02-15 | 3.195 | 1,585,458 | -211,017 | 0.05% | 5,065,830 |
| 2018-02-20 | 2018-02-13 | 3.100 | 1,796,475 | -90,437 | 0.05% | 5,568,439 |
| 2018-02-14 | 2018-02-12 | 3.089 | 1,886,912 | +35,798 | 0.06% | 5,828,731 |
| 2018-02-13 | 2018-02-09 | 3.110 | 1,851,114 | -77,247 | 0.06% | 5,757,450 |
| 2018-02-12 | 2018-02-08 | 3.195 | 1,928,361 | -92,228 | 0.06% | 6,161,469 |
| 2018-02-09 | 2018-02-07 | 3.269 | 2,020,589 | +418,267 | 0.06% | 6,606,297 |
| 2018-02-08 | 2018-02-06 | 3.323 | 1,602,322 | -22,609 | 0.05% | 5,323,822 |
| 2018-02-07 | 2018-02-05 | 3.429 | 1,624,931 | +82,899 | 0.05% | 5,571,432 |
| 2018-02-06 | 2018-02-02 | 3.609 | 1,542,032 | +893,057 | 0.05% | 5,565,468 |
| 2018-02-05 | 2018-02-01 | 3.588 | 648,975 | -286,381 | 0.02% | 2,328,488 |
| 2018-02-02 | 2018-01-31 | 3.779 | 935,356 | -299,570 | 0.03% | 3,534,731 |
| 2018-02-01 | 2018-01-30 | 3.917 | 1,234,926 | -13,188 | 0.04% | 4,837,230 |
| 2018-01-31 | 2018-01-29 | 4.066 | 1,248,114 | -235,511 | 0.04% | 5,074,374 |
| 2018-01-30 | 2018-01-26 | 4.013 | 1,483,625 | +16,957 | 0.04% | 5,953,130 |
| 2018-01-29 | 2018-01-25 | 4.002 | 1,466,668 | +130,002 | 0.04% | 5,869,520 |
| 2018-01-26 | 2018-01-24 | 3.970 | 1,336,666 | -52,755 | 0.04% | 5,306,692 |
| 2018-01-25 | 2018-01-23 | 4.119 | 1,389,421 | +56,523 | 0.04% | 5,722,621 |
| 2018-01-24 | 2018-01-22 | 4.076 | 1,332,898 | +26,377 | 0.04% | 5,433,223 |
| 2018-01-23 | 2018-01-19 | 4.087 | 1,306,521 | +60,291 | 0.04% | 5,339,573 |
| 2018-01-22 | 2018-01-18 | 4.140 | 1,246,230 | -7,537 | 0.04% | 5,159,317 |
| 2018-01-19 | 2018-01-17 | 3.991 | 1,253,767 | -3,860,491 | 0.04% | 5,004,193 |
| 2018-01-18 | 2018-01-16 | 3.938 | 5,114,258 | +32,030 | 0.15% | 20,141,228 |
| 2018-01-17 | 2018-01-15 | 3.959 | 5,082,228 | -160,147 | 0.15% | 20,122,984 |
| 2018-01-16 | 2018-01-12 | 4.055 | 5,242,375 | -99,857 | 0.16% | 21,257,924 |
| 2018-01-15 | 2018-01-11 | 4.151 | 5,342,232 | -282,613 | 0.16% | 22,173,227 |
| 2018-01-12 | 2018-01-10 | 4.193 | 5,624,845 | +207,250 | 0.17% | 23,585,064 |
| 2018-01-11 | 2018-01-09 | 4.055 | 5,417,595 | -73,480 | 0.16% | 21,968,444 |
| 2018-01-10 | 2018-01-08 | 3.959 | 5,491,075 | +39,566 | 0.16% | 21,741,806 |
| 2018-01-09 | 2018-01-05 | 3.917 | 5,451,509 | +222,322 | 0.16% | 21,353,669 |
| 2018-01-08 | 2018-01-04 | 3.821 | 5,229,187 | -24,493 | 0.16% | 19,983,248 |
| 2018-01-05 | 2018-01-03 | 3.896 | 5,253,680 | +41,450 | 0.16% | 20,467,231 |
| 2018-01-04 | 2018-01-02 | 3.811 | 5,212,230 | +13,189 | 0.16% | 19,863,118 |
| 2018-01-03 | 2017-12-29 | 3.779 | 5,199,041 | -231,743 | 0.16% | 19,647,289 |
| 2018-01-02 | 2017-12-28 | 3.758 | 5,430,784 | +214,786 | 0.16% | 20,407,753 |
| 2017-12-29 | 2017-12-27 | 3.641 | 5,215,998 | +275,076 | 0.16% | 18,991,573 |
| 2017-12-28 | 2017-12-22 | 3.609 | 4,940,922 | +188,102 | 0.15% | 17,832,668 |
| 2017-12-27 | 2017-12-21 | 3.599 | 4,752,820 | +4,234,482 | 0.14% | 17,103,322 |
| 2017-12-22 | 2017-12-20 | 3.556 | 518,338 | -4,420,858 | 0.02% | 1,843,263 |
| 2017-12-21 | 2017-12-19 | 3.673 | 4,939,196 | -400,134 | 0.15% | 18,141,022 |
| 2017-12-20 | 2017-12-18 | 3.758 | 5,339,330 | +97,973 | 0.16% | 20,064,088 |
| 2017-12-19 | 2017-12-15 | 3.768 | 5,241,357 | +275,076 | 0.16% | 19,751,564 |
| 2017-12-18 | 2017-12-14 | 3.694 | 4,966,281 | -738,279 | 0.15% | 18,345,939 |
| 2017-12-15 | 2017-12-13 | 3.673 | 5,704,560 | +252,467 | 0.17% | 20,952,105 |
| 2017-12-14 | 2017-12-12 | 3.737 | 5,452,093 | +527,544 | 0.16% | 20,372,078 |
| 2017-12-13 | 2017-12-11 | 3.726 | 4,924,549 | -13,189 | 0.15% | 18,348,602 |
| 2017-12-12 | 2017-12-08 | 3.726 | 4,937,738 | -638,121 | 0.15% | 18,397,744 |
| 2017-12-11 | 2017-12-07 | 3.715 | 5,575,859 | +305,222 | 0.17% | 20,716,159 |
| 2017-12-08 | 2017-12-06 | 3.758 | 5,270,637 | +5,128,481 | 0.16% | 19,805,954 |
| 2017-12-07 | 2017-12-05 | 3.843 | 142,156 | +11,964 | 0.00% | 546,265 |
| 2017-12-06 | 2017-12-04 | 3.853 | 130,192 | -987,920 | 0.00% | 501,673 |
| 2017-12-05 | 2017-12-01 | 3.917 | 1,118,112 | +77,247 | 0.03% | 4,379,667 |
| 2017-12-04 | 2017-11-30 | 3.928 | 1,040,865 | +643,849 | 0.03% | 4,088,138 |
| 2017-12-01 | 2017-11-29 | 4.108 | 397,016 | +11,304 | 0.01% | 1,630,979 |
| 2017-11-30 | 2017-11-28 | 4.182 | 385,712 | -11,304 | 0.01% | 1,613,202 |
| 2017-11-29 | 2017-11-27 | 4.267 | 397,016 | -187,655 | 0.01% | 1,694,195 |
| 2017-11-28 | 2017-11-24 | 4.363 | 584,671 | -4,565,893 | 0.02% | 2,550,837 |
| 2017-11-27 | 2017-11-23 | 4.310 | 5,150,564 | +165,800 | 0.15% | 22,197,815 |
| 2017-11-24 | 2017-11-22 | 4.299 | 4,984,764 | +116,813 | 0.15% | 21,430,338 |
| 2017-11-23 | 2017-11-21 | 4.246 | 4,867,951 | +82,900 | 0.15% | 20,669,768 |
| 2017-11-22 | 2017-11-20 | 4.235 | 4,785,051 | +4,487,891 | 0.14% | 20,266,972 |
| 2017-11-21 | 2017-11-17 | 4.331 | 297,160 | +73,479 | 0.01% | 1,287,004 |
| 2017-11-20 | 2017-11-16 | 4.246 | 223,681 | +56,523 | 0.01% | 949,770 |
| 2017-11-17 | 2017-11-15 | 4.161 | 167,158 | +47,102 | 0.00% | 695,573 |
| 2017-11-16 | 2017-11-14 | 4.151 | 120,056 | -493,103 | 0.00% | 498,299 |
| 2017-11-15 | 2017-11-13 | 4.161 | 613,159 | +216,670 | 0.02% | 2,551,459 |
| 2017-11-14 | 2017-11-10 | 4.119 | 396,489 | -41,450 | 0.01% | 1,633,023 |
| 2017-11-13 | 2017-11-09 | 4.193 | 437,939 | -165,799 | 0.01% | 1,836,285 |
| 2017-11-10 | 2017-11-08 | 4.257 | 603,738 | +186,524 | 0.02% | 2,569,936 |
| 2017-11-09 | 2017-11-07 | 4.320 | 417,214 | +273,193 | 0.01% | 1,802,531 |
| 2017-11-08 | 2017-11-06 | 4.342 | 144,021 | -209,134 | 0.00% | 625,286 |
| 2017-11-07 | 2017-11-03 | 4.363 | 353,155 | +244,931 | 0.01% | 1,540,766 |
| 2017-11-06 | 2017-11-02 | 4.225 | 108,224 | -324,081 | 0.00% | 457,231 |
| 2017-11-03 | 2017-11-01 | 4.182 | 432,305 | +88,552 | 0.01% | 1,808,073 |
| 2017-11-02 | 2017-10-31 | 4.119 | 343,753 | +60,290 | 0.01% | 1,415,819 |
| 2017-11-01 | 2017-10-30 | 4.055 | 283,463 | +99,857 | 0.01% | 1,149,448 |
| 2017-10-31 | 2017-10-27 | 3.991 | 183,606 | -3,768 | 0.01% | 732,831 |
| 2017-10-30 | 2017-10-26 | 4.023 | 187,374 | -173,336 | 0.01% | 753,838 |
| 2017-10-27 | 2017-10-25 | 3.970 | 360,710 | +146,959 | 0.01% | 1,432,053 |
| 2017-10-26 | 2017-10-24 | 3.928 | 213,751 | +41,450 | 0.01% | 839,536 |
| 2017-10-25 | 2017-10-23 | 3.896 | 172,301 | -50,871 | 0.01% | 671,248 |
| 2017-10-24 | 2017-10-20 | 3.906 | 223,172 | -13,188 | 0.01% | 871,800 |
| 2017-10-23 | 2017-10-19 | 3.906 | 236,360 | +18,840 | 0.01% | 923,318 |
| 2017-10-20 | 2017-10-18 | 3.949 | 217,520 | -16,956 | 0.01% | 858,957 |
| 2017-10-19 | 2017-10-17 | 3.949 | 234,476 | -22,609 | 0.01% | 925,914 |
| 2017-10-18 | 2017-10-16 | 3.949 | 257,085 | -28,262 | 0.01% | 1,015,194 |
| 2017-10-17 | 2017-10-13 | 3.949 | 285,347 | -30,145 | 0.01% | 1,126,797 |
| 2017-10-16 | 2017-10-12 | 3.981 | 315,492 | -75,363 | 0.01% | 1,255,883 |
| 2017-10-13 | 2017-10-11 | 3.991 | 390,855 | -141,307 | 0.01% | 1,560,030 |
| 2017-10-12 | 2017-10-10 | 3.949 | 532,162 | -44,245 | 0.02% | 2,101,436 |
| 2017-10-11 | 2017-10-09 | 3.917 | 576,407 | -73,479 | 0.02% | 2,257,798 |
| 2017-10-10 | 2017-10-06 | 3.853 | 649,886 | +222,322 | 0.02% | 2,504,224 |
| 2017-10-09 | 2017-10-04 | 3.970 | 427,564 | -56,523 | 0.01% | 1,697,470 |
| 2017-10-06 | 2017-10-03 | 3.970 | 484,087 | +173,336 | 0.01% | 1,921,872 |
| 2017-10-04 | 2017-09-29 | 3.906 | 310,751 | -1,884 | 0.01% | 1,213,919 |
| 2017-10-03 | 2017-09-28 | 3.832 | 312,635 | -103,624 | 0.01% | 1,198,048 |
| 2017-09-29 | 2017-09-27 | 3.981 | 416,259 | +184,640 | 0.01% | 1,657,007 |
| 2017-09-28 | 2017-09-26 | 3.917 | 231,619 | -13,189 | 0.01% | 907,256 |
| 2017-09-27 | 2017-09-25 | 3.928 | 244,808 | +1,884 | 0.01% | 961,516 |
| 2017-09-26 | 2017-09-22 | 4.076 | 242,924 | +20,725 | 0.01% | 990,219 |
| 2017-09-25 | 2017-09-21 | 4.151 | 222,199 | +11,305 | 0.01% | 922,249 |
| 2017-09-22 | 2017-09-20 | 4.140 | 210,894 | +50,870 | 0.01% | 873,088 |
| 2017-09-21 | 2017-09-19 | 4.119 | 160,024 | -322,094 | 0.00% | 659,092 |
| 2017-09-20 | 2017-09-18 | 4.034 | 482,118 | +58,407 | 0.01% | 1,944,761 |
| 2017-09-19 | 2017-09-15 | 4.023 | 423,711 | +171,452 | 0.01% | 1,704,662 |
| 2017-09-18 | 2017-09-14 | 4.034 | 252,259 | +39,566 | 0.01% | 1,017,559 |
| 2017-09-15 | 2017-09-13 | 4.119 | 212,693 | -504,022 | 0.01% | 876,021 |
| 2017-09-14 | 2017-09-12 | 4.193 | 716,715 | -7,536 | 0.02% | 3,005,197 |
| 2017-09-13 | 2017-09-11 | 4.140 | 724,251 | -1,321,660 | 0.02% | 2,998,355 |
| 2017-09-12 | 2017-09-08 | 3.981 | 2,045,911 | -12,416,142 | 0.06% | 8,144,181 |
| 2017-09-11 | 2017-09-07 | 4.140 | 14,462,053 | -1,159,749 | 0.43% | 59,872,027 |
| 2017-09-08 | 2017-09-06 | 4.081 | 15,621,802 | +354,208 | 0.47% | 63,746,822 |
| 2017-09-07 | 2017-09-05 | 3.931 | 15,267,594 | +357,950 | 0.46% | 60,018,131 |
| 2017-09-06 | 2017-09-04 | 3.846 | 14,909,644 | +13,542,050 | 0.45% | 57,336,849 |
| 2017-09-05 | 2017-09-01 | 3.803 | 1,367,594 | +439,738 | 0.04% | 5,200,813 |
| 2017-09-04 | 2017-08-31 | 3.643 | 927,856 | +131,301 | 0.03% | 3,379,862 |
| 2017-09-01 | 2017-08-30 | 3.450 | 796,555 | +207,821 | 0.02% | 2,748,415 |
| 2017-08-31 | 2017-08-29 | 3.365 | 588,734 | +153,525 | 0.02% | 1,981,042 |
| 2017-08-30 | 2017-08-28 | 3.333 | 435,209 | +154,537 | 0.01% | 1,450,496 |
| 2017-08-29 | 2017-08-25 | 3.354 | 280,672 | -193,854 | 0.01% | 941,440 |
| 2017-08-28 | 2017-08-24 | 3.290 | 474,526 | +421,258 | 0.01% | 1,561,258 |
| 2017-08-25 | 2017-08-22 | 3.237 | 53,268 | +44,935 | 0.00% | 172,414 |
| 2017-08-22 | 2017-08-18 | 3.076 | 8,333 | -250,883 | 0.00% | 25,636 |
| 2017-08-21 | 2017-08-17 | 3.098 | 259,216 | +131,058 | 0.01% | 803,015 |
| 2017-08-18 | 2017-08-16 | 3.044 | 128,158 | -13,106 | 0.00% | 390,171 |
| 2017-08-17 | 2017-08-15 | 3.044 | 141,264 | -196,587 | 0.00% | 430,071 |
| 2017-08-16 | 2017-08-14 | 3.023 | 337,851 | +323,517 | 0.01% | 1,021,353 |
| 2017-08-15 | 2017-08-11 | 3.044 | 14,334 | -112,336 | 0.00% | 43,639 |
| 2017-08-14 | 2017-08-10 | 3.034 | 126,670 | -316,786 | 0.00% | 384,287 |
| 2017-08-11 | 2017-08-09 | 3.044 | 443,456 | +230,288 | 0.01% | 1,350,080 |
| 2017-08-10 | 2017-08-08 | 3.044 | 213,168 | -228,041 | 0.01% | 648,979 |
| 2017-08-09 | 2017-08-07 | 3.044 | 441,209 | +48,679 | 0.01% | 1,343,239 |
| 2017-08-08 | 2017-08-04 | 3.034 | 392,530 | -5,617 | 0.01% | 1,190,845 |
| 2017-08-07 | 2017-08-03 | 3.055 | 398,147 | +127,313 | 0.01% | 1,216,392 |
| 2017-08-04 | 2017-08-02 | 3.012 | 270,834 | -52,423 | 0.01% | 815,861 |
| 2017-08-03 | 2017-08-01 | 3.087 | 323,257 | -54,295 | 0.01% | 997,952 |
| 2017-08-02 | 2017-07-31 | 3.194 | 377,552 | +86,124 | 0.01% | 1,205,902 |
| 2017-08-01 | 2017-07-28 | 3.183 | 291,428 | +22,467 | 0.01% | 927,709 |
| 2017-07-28 | 2017-07-26 | 3.205 | 268,961 | +268,961 | 0.01% | 861,935 |
| 2017-07-26 | 2017-07-24 | 3.215 | 0 | -15,221 | ||
| 2017-07-25 | 2017-07-21 | 3.247 | 15,221 | -359,231 | 0.00% | 49,429 |
| 2017-07-24 | 2017-07-20 | 3.215 | 374,452 | +358,538 | 0.01% | 1,204,001 |
| 2017-07-21 | 2017-07-19 | 3.205 | 15,914 | +7,489 | 0.00% | 50,999 |
| 2017-07-20 | 2017-07-18 | 3.141 | 8,425 | -20,595 | 0.00% | 26,459 |
| 2017-07-19 | 2017-07-17 | 3.173 | 29,020 | -7,489 | 0.00% | 92,070 |
| 2017-07-18 | 2017-07-14 | 3.173 | 36,509 | -33,701 | 0.00% | 115,830 |
| 2017-07-17 | 2017-07-13 | 3.205 | 70,210 | -24,339 | 0.00% | 225,001 |
| 2017-07-14 | 2017-07-12 | 3.162 | 94,549 | -5,617 | 0.00% | 298,960 |
| 2017-07-13 | 2017-07-11 | 3.141 | 100,166 | -65,529 | 0.00% | 314,580 |
| 2017-07-10 | 2017-07-06 | 3.312 | 165,695 | -9,361 | 0.00% | 548,700 |
| 2017-07-07 | 2017-07-05 | 3.312 | 175,056 | -123,569 | 0.01% | 579,699 |
| 2017-07-06 | 2017-07-04 | 3.279 | 298,625 | -89,869 | 0.01% | 979,329 |
| 2017-07-05 | 2017-07-03 | 3.269 | 388,494 | -65,529 | 0.01% | 1,269,901 |
| 2017-07-04 | 2017-06-30 | 3.354 | 454,023 | +84,252 | 0.01% | 1,522,901 |
| 2017-07-03 | 2017-06-29 | 3.397 | 369,771 | -61,785 | 0.01% | 1,256,099 |
| 2017-06-30 | 2017-06-28 | 3.376 | 431,556 | -86,124 | 0.01% | 1,456,761 |
| 2017-06-29 | 2017-06-27 | 3.440 | 517,680 | +87,997 | 0.02% | 1,780,661 |
| 2017-06-28 | 2017-06-26 | 3.493 | 429,683 | +5,616 | 0.01% | 1,500,928 |
| 2017-06-23 | 2017-06-21 | 3.482 | 424,067 | -339,833 | 0.01% | 1,476,781 |
| 2017-06-22 | 2017-06-20 | 3.514 | 763,900 | -52,424 | 0.02% | 2,684,704 |
| 2017-06-21 | 2017-06-19 | 3.514 | 816,324 | -13,664,664 | 0.02% | 2,868,947 |
| 2017-06-20 | 2017-06-16 | 3.547 | 14,480,988 | -14,978 | 0.44% | 51,357,080 |
| 2017-06-19 | 2017-06-15 | 3.536 | 14,495,966 | +35,573 | 0.44% | 51,255,350 |
| 2017-06-16 | 2017-06-14 | 3.557 | 14,460,393 | +13,824,761 | 0.43% | 51,438,509 |
| 2017-06-15 | 2017-06-13 | 3.557 | 635,632 | +39,317 | 0.02% | 2,261,070 |
| 2017-06-14 | 2017-06-12 | 3.547 | 596,315 | +320,157 | 0.02% | 2,114,842 |
| 2017-06-13 | 2017-06-09 | 3.514 | 276,158 | +91,740 | 0.01% | 970,549 |
| 2017-06-12 | 2017-06-08 | 3.547 | 184,418 | +46,807 | 0.01% | 654,042 |
| 2017-06-09 | 2017-06-07 | 3.493 | 137,611 | -67,910 | 0.00% | 480,690 |
| 2017-06-08 | 2017-06-06 | 3.418 | 205,521 | +74,891 | 0.01% | 702,539 |
| 2017-06-07 | 2017-06-05 | 3.397 | 130,630 | -291,564 | 0.00% | 443,746 |
| 2017-06-06 | 2017-06-02 | 3.365 | 422,194 | -93,613 | 0.01% | 1,420,649 |
| 2017-06-05 | 2017-06-01 | 3.322 | 515,807 | +58,040 | 0.02% | 1,713,609 |
| 2017-06-02 | 2017-05-31 | 3.301 | 457,767 | +142,291 | 0.01% | 1,511,009 |
| 2017-06-01 | 2017-05-29 | 3.344 | 315,476 | +95,486 | 0.01% | 1,054,811 |
| 2017-05-31 | 2017-05-26 | 3.322 | 219,990 | +7,489 | 0.01% | 730,849 |
| 2017-05-29 | 2017-05-25 | 3.322 | 212,501 | -9,362 | 0.01% | 705,969 |
| 2017-05-26 | 2017-05-24 | 3.312 | 221,863 | -41,189 | 0.01% | 734,701 |
| 2017-05-25 | 2017-05-23 | 3.312 | 263,052 | +187,226 | 0.01% | 871,099 |
| 2017-05-18 | 2017-05-16 | 3.247 | 75,826 | -29,957 | 0.00% | 246,238 |
| 2017-05-17 | 2017-05-15 | 3.215 | 105,783 | -249,010 | 0.00% | 340,131 |
| 2017-05-16 | 2017-05-12 | 3.237 | 354,793 | -5,617 | 0.01% | 1,148,370 |
| 2017-05-15 | 2017-05-11 | 3.269 | 360,410 | -33,701 | 0.01% | 1,178,100 |
| 2017-05-12 | 2017-05-10 | 3.237 | 394,111 | +13,106 | 0.01% | 1,275,631 |
| 2017-05-11 | 2017-05-09 | 3.322 | 381,005 | +16,851 | 0.01% | 1,265,771 |
| 2017-05-10 | 2017-05-08 | 3.322 | 364,154 | -9,362 | 0.01% | 1,209,789 |
| 2017-05-09 | 2017-05-05 | 3.141 | 373,516 | -189,098 | 0.01% | 1,173,061 |
| 2017-05-08 | 2017-05-04 | 3.312 | 562,614 | -43,998 | 0.02% | 1,863,100 |
| 2017-05-05 | 2017-05-02 | 3.301 | 606,612 | +303,306 | 0.02% | 2,002,320 |
| 2017-05-04 | 2017-04-28 | 3.258 | 303,306 | +44,934 | 0.01% | 988,200 |
| 2017-05-02 | 2017-04-27 | 3.258 | 258,372 | -18,722 | 0.01% | 841,801 |
| 2017-04-28 | 2017-04-26 | 3.312 | 277,094 | -44,935 | 0.01% | 917,599 |
| 2017-04-27 | 2017-04-25 | 3.322 | 322,029 | -16,850 | 0.01% | 1,069,841 |
| 2017-04-26 | 2017-04-24 | 3.312 | 338,879 | -65,529 | 0.01% | 1,122,200 |
| 2017-04-25 | 2017-04-21 | 3.344 | 404,408 | -46,806 | 0.01% | 1,352,160 |
| 2017-04-24 | 2017-04-20 | 3.301 | 451,214 | +192,842 | 0.01% | 1,489,379 |
| 2017-04-20 | 2017-04-18 | 3.279 | 258,372 | -78,635 | 0.01% | 847,321 |
| 2017-04-19 | 2017-04-13 | 3.312 | 337,007 | -41,189 | 0.01% | 1,116,001 |
| 2017-04-18 | 2017-04-12 | 3.322 | 378,196 | -24,340 | 0.01% | 1,256,439 |
| 2017-04-13 | 2017-04-11 | 3.312 | 402,536 | -20,595 | 0.01% | 1,333,001 |
| 2017-04-12 | 2017-04-10 | 3.290 | 423,131 | +48,679 | 0.01% | 1,392,161 |
| 2017-04-11 | 2017-04-07 | 3.226 | 374,452 | -63,657 | 0.01% | 1,208,001 |
| 2017-04-10 | 2017-04-06 | 3.247 | 438,109 | +36,509 | 0.01% | 1,422,721 |
| 2017-04-07 | 2017-04-05 | 3.279 | 401,600 | +136,675 | 0.01% | 1,317,031 |
| 2017-04-06 | 2017-04-03 | 3.247 | 264,925 | -25,556 | 0.01% | 860,321 |
| 2017-04-05 | 2017-03-31 | 3.279 | 290,481 | -274,005 | 0.01% | 952,621 |
| 2017-04-03 | 2017-03-30 | 3.162 | 564,486 | +299,561 | 0.02% | 1,784,880 |
| 2017-03-24 | 2017-03-22 | 3.194 | 264,925 | -43,062 | 0.01% | 846,171 |
| 2017-03-23 | 2017-03-21 | 3.226 | 307,987 | -59,912 | 0.01% | 993,581 |
| 2017-03-22 | 2017-03-20 | 3.194 | 367,899 | -168,503 | 0.01% | 1,175,070 |
| 2017-03-21 | 2017-03-17 | 3.301 | 536,402 | -211,566 | 0.02% | 1,770,569 |
| 2017-03-20 | 2017-03-16 | 3.461 | 747,968 | +284,584 | 0.02% | 2,588,762 |
| 2017-03-17 | 2017-03-15 | 3.354 | 463,384 | +87,996 | 0.01% | 1,554,300 |
| 2017-03-16 | 2017-03-14 | 3.333 | 375,388 | -87,996 | 0.01% | 1,251,120 |
| 2017-03-15 | 2017-03-13 | 3.279 | 463,384 | -175,992 | 0.01% | 1,519,650 |
| 2017-03-14 | 2017-03-10 | 3.440 | 639,376 | +147,908 | 0.02% | 2,199,258 |
| 2017-03-13 | 2017-03-09 | 3.376 | 491,468 | +123,569 | 0.01% | 1,659,000 |
| 2017-03-10 | 2017-03-08 | 3.354 | 367,899 | -22,467 | 0.01% | 1,234,020 |
| 2017-03-09 | 2017-03-07 | 3.322 | 390,366 | -48,679 | 0.01% | 1,296,870 |
| 2017-03-08 | 2017-03-06 | 3.301 | 439,045 | +129,186 | 0.01% | 1,449,211 |
| 2017-03-07 | 2017-03-03 | 3.279 | 309,859 | -65,529 | 0.01% | 1,016,170 |
| 2017-03-06 | 2017-03-02 | 3.322 | 375,388 | -33,701 | 0.01% | 1,247,110 |
| 2017-03-03 | 2017-03-01 | 3.450 | 409,089 | +97,358 | 0.01% | 1,411,511 |
| 2017-02-28 | 2017-02-24 | 3.418 | 311,731 | -1,123 | 0.01% | 1,065,600 |
| 2017-02-24 | 2017-02-22 | 3.493 | 312,854 | +9,361 | 0.01% | 1,092,832 |
| 2017-02-20 | 2017-02-16 | 3.525 | 303,493 | -7,489 | 0.01% | 1,069,859 |
| 2017-02-17 | 2017-02-15 | 3.579 | 310,982 | -1,872 | 0.01% | 1,112,869 |
| 2017-02-16 | 2017-02-14 | 3.643 | 312,854 | +14,940 | 0.01% | 1,139,620 |
| 2017-02-15 | 2017-02-13 | 3.643 | 297,914 | -426,837 | 0.01% | 1,085,199 |
| 2017-02-14 | 2017-02-10 | 3.643 | 724,751 | +59,912 | 0.02% | 2,640,020 |
| 2017-02-13 | 2017-02-09 | 3.632 | 664,839 | +138,547 | 0.02% | 2,414,679 |
| 2017-02-10 | 2017-02-08 | 3.653 | 526,292 | -97,358 | 0.02% | 1,922,724 |
| 2017-02-09 | 2017-02-07 | 3.632 | 623,650 | -99,229 | 0.02% | 2,265,082 |
| 2017-02-08 | 2017-02-06 | 3.643 | 722,879 | +86,124 | 0.02% | 2,633,201 |
| 2017-02-07 | 2017-02-03 | 3.621 | 636,755 | +241,521 | 0.02% | 2,305,877 |
| 2017-02-06 | 2017-02-02 | 3.514 | 395,234 | -9,361 | 0.01% | 1,389,038 |
| 2017-02-03 | 2017-02-01 | 3.557 | 404,595 | -21,350 | 0.01% | 1,439,225 |
| 2017-02-02 | 2017-01-27 | 3.525 | 425,945 | -104,847 | 0.01% | 1,501,521 |
| 2017-02-01 | 2017-01-25 | 3.664 | 530,792 | -56,168 | 0.02% | 1,944,834 |
| 2017-01-26 | 2017-01-24 | 3.653 | 586,960 | +82,380 | 0.02% | 2,144,365 |
| 2017-01-25 | 2017-01-23 | 3.664 | 504,580 | -1,873 | 0.02% | 1,848,793 |
| 2017-01-24 | 2017-01-20 | 3.685 | 506,453 | -3,744 | 0.02% | 1,866,475 |
| 2017-01-23 | 2017-01-19 | 3.728 | 510,197 | +119,824 | 0.02% | 1,902,074 |
| 2017-01-20 | 2017-01-18 | 3.749 | 390,373 | +44,935 | 0.01% | 1,463,696 |
| 2017-01-19 | 2017-01-17 | 3.749 | 345,438 | -1,873 | 0.01% | 1,295,213 |
| 2017-01-18 | 2017-01-16 | 3.579 | 347,311 | +73,018 | 0.01% | 1,242,875 |
| 2017-01-17 | 2017-01-13 | 3.365 | 274,293 | -411,965 | 0.01% | 922,974 |
| 2017-01-16 | 2017-01-12 | 3.322 | 686,258 | -14,978 | 0.02% | 2,279,879 |
| 2017-01-13 | 2017-01-11 | 3.279 | 701,236 | +31,828 | 0.02% | 2,299,676 |
| 2017-01-12 | 2017-01-10 | 3.226 | 669,408 | -5,616 | 0.02% | 2,159,543 |
| 2017-01-11 | 2017-01-09 | 3.237 | 675,024 | -5,617 | 0.02% | 2,184,871 |
| 2017-01-10 | 2017-01-06 | 3.333 | 680,641 | -9,174 | 0.02% | 2,268,489 |
| 2017-01-09 | 2017-01-05 | 3.386 | 689,815 | +1,872 | 0.02% | 2,335,909 |
| 2017-01-06 | 2017-01-04 | 3.386 | 687,943 | -3,744 | 0.02% | 2,329,570 |
| 2017-01-05 | 2017-01-03 | 3.386 | 691,687 | -18,723 | 0.02% | 2,342,248 |
| 2017-01-04 | 2016-12-30 | 3.365 | 710,410 | +28,084 | 0.02% | 2,390,472 |
| 2017-01-03 | 2016-12-29 | 3.290 | 682,326 | +26,212 | 0.02% | 2,244,950 |
| 2016-12-28 | 2016-12-22 | 3.301 | 656,114 | -20,595 | 0.02% | 2,165,718 |
| 2016-12-23 | 2016-12-21 | 3.258 | 676,709 | +29,956 | 0.02% | 2,204,783 |
| 2016-12-22 | 2016-12-20 | 3.173 | 646,753 | +1,872 | 0.02% | 2,051,913 |
| 2016-12-21 | 2016-12-19 | 3.162 | 644,881 | -1,872 | 0.02% | 2,039,085 |
| 2016-12-20 | 2016-12-16 | 3.258 | 646,753 | +18,722 | 0.02% | 2,107,183 |
| 2016-12-15 | 2016-12-13 | 2.991 | 628,031 | -12,887,807 | 0.02% | 1,878,465 |
| 2016-12-14 | 2016-12-12 | 2.948 | 13,515,838 | +146,972 | 0.41% | 39,848,879 |
| 2016-12-13 | 2016-12-09 | 2.895 | 13,368,866 | +13,113,209 | 0.40% | 38,701,510 |
| 2016-12-12 | 2016-12-08 | 2.906 | 255,657 | +81,631 | 0.01% | 742,832 |
| 2016-12-09 | 2016-12-07 | 2.884 | 174,026 | -48,679 | 0.01% | 501,929 |
| 2016-12-08 | 2016-12-06 | 2.938 | 222,705 | -33,701 | 0.01% | 654,224 |
| 2016-12-07 | 2016-12-05 | 2.916 | 256,406 | -136,675 | 0.01% | 747,747 |
| 2016-12-06 | 2016-12-02 | 3.012 | 393,081 | -13,310,920 | 0.01% | 1,184,119 |
| 2016-12-05 | 2016-12-01 | 2.895 | 13,704,001 | +13,695,576 | 0.41% | 39,671,691 |
| 2016-12-02 | 2016-11-30 | 2.938 | 8,425 | -77,699 | 0.00% | 24,750 |
| 2016-12-01 | 2016-11-29 | 3.173 | 86,124 | +77,699 | 0.00% | 273,240 |
| 2016-11-29 | 2016-11-25 | 3.162 | 8,425 | -59,912 | 0.00% | 26,639 |
| 2016-11-28 | 2016-11-24 | 3.215 | 68,337 | +59,912 | 0.00% | 219,729 |
| 2016-11-24 | 2016-11-22 | 2.970 | 8,425 | -12,282 | 0.00% | 25,020 |
| 2016-11-23 | 2016-11-21 | 3.002 | 20,707 | +5,617 | 0.00% | 62,157 |
| 2016-11-22 | 2016-11-18 | 3.023 | 15,090 | -28,084 | 0.00% | 45,618 |
| 2016-11-21 | 2016-11-17 | 3.012 | 43,174 | -13,106 | 0.00% | 130,058 |
| 2016-11-14 | 2016-11-10 | 3.002 | 56,280 | -139,371 | 0.00% | 168,937 |
| 2016-11-11 | 2016-11-09 | 3.044 | 195,651 | +7,489 | 0.01% | 595,650 |
| 2016-11-10 | 2016-11-08 | 3.055 | 188,162 | +67,401 | 0.01% | 574,860 |
| 2016-11-09 | 2016-11-07 | 3.055 | 120,761 | +93,613 | 0.00% | 368,941 |
| 2016-11-07 | 2016-11-03 | 3.034 | 27,148 | +1,978 | 0.00% | 82,361 |
| 2016-11-04 | 2016-11-02 | 3.023 | 25,170 | -7,489 | 0.00% | 76,091 |
| 2016-11-03 | 2016-11-01 | 3.023 | 32,659 | -772,300 | 0.00% | 98,731 |
| 2016-11-01 | 2016-10-28 | 3.066 | 804,959 | -3,745 | 0.02% | 2,467,855 |
| 2016-10-31 | 2016-10-27 | 12.391 | 808,704 | -37,445 | 0.02% | 10,021,013 |
| 2016-10-28 | 2016-10-26 | 12.349 | 846,149 | +632,740 | 0.03% | 10,448,856 |
| 2016-10-26 | 2016-10-24 | 12.391 | 213,409 | +1,872 | 0.03% | 2,644,446 |
| 2016-10-25 | 2016-10-20 | 12.391 | 211,537 | +4,680 | 0.03% | 2,621,250 |
| 2016-10-24 | 2016-10-19 | 12.456 | 206,857 | +15,915 | 0.02% | 2,576,516 |
| 2016-10-20 | 2016-10-18 | 12.456 | 190,942 | +4,680 | 0.02% | 2,378,286 |
| 2016-10-19 | 2016-10-17 | 12.391 | 186,262 | +936 | 0.02% | 2,308,056 |
| 2016-10-17 | 2016-10-13 | 12.306 | 185,326 | +27,148 | 0.02% | 2,280,620 |
| 2016-10-14 | 2016-10-12 | 12.242 | 158,178 | +8,425 | 0.02% | 1,936,399 |
| 2016-10-13 | 2016-10-11 | 12.199 | 149,753 | -2,808 | 0.02% | 1,826,862 |
| 2016-10-12 | 2016-10-07 | 12.178 | 152,561 | +22,467 | 0.02% | 1,857,858 |
| 2016-10-11 | 2016-10-06 | 12.178 | 130,094 | +936 | 0.02% | 1,584,259 |
| 2016-10-07 | 2016-10-05 | 12.178 | 129,158 | -936 | 0.02% | 1,572,861 |
| 2016-10-06 | 2016-10-04 | 12.178 | 130,094 | -6,553 | 0.02% | 1,584,259 |
| 2016-10-05 | 2016-10-03 | 12.135 | 136,647 | +34,637 | 0.02% | 1,658,221 |
| 2016-10-04 | 2016-09-30 | 12.071 | 102,010 | -3,016,472 | 0.01% | 1,231,361 |
| 2016-10-03 | 2016-09-29 | 12.028 | 3,118,482 | -4,680 | 0.38% | 37,509,880 |
| 2016-09-30 | 2016-09-28 | 12.007 | 3,123,162 | -4,681 | 0.38% | 37,499,447 |
| 2016-09-29 | 2016-09-27 | 12.028 | 3,127,843 | -5,617 | 0.38% | 37,622,477 |
| 2016-09-28 | 2016-09-26 | 12.071 | 3,133,460 | +48,679 | 0.38% | 37,823,929 |
| 2016-09-27 | 2016-09-23 | 12.156 | 3,084,781 | +7,489 | 0.37% | 37,499,946 |
| 2016-09-26 | 2016-09-22 | 12.092 | 3,077,292 | +8,425 | 0.37% | 37,211,672 |
| 2016-09-23 | 2016-09-21 | 11.964 | 3,068,867 | +57,104 | 0.37% | 36,716,404 |
| 2016-09-22 | 2016-09-20 | 11.857 | 3,011,763 | +6,553 | 0.36% | 35,711,477 |
| 2016-09-21 | 2016-09-19 | 11.921 | 3,005,210 | +9,361 | 0.36% | 35,826,391 |
| 2016-09-20 | 2016-09-15 | 11.857 | 2,995,849 | +2,809 | 0.36% | 35,522,780 |
| 2016-09-19 | 2016-09-14 | 11.879 | 2,993,040 | +16,850 | 0.36% | 35,553,417 |
| 2016-09-15 | 2016-09-13 | 11.751 | 2,976,190 | +14,042 | 0.36% | 34,971,751 |
| 2016-09-14 | 2016-09-12 | 11.323 | 2,962,148 | +3,745 | 0.36% | 33,541,051 |
| 2016-09-12 | 2016-09-08 | 11.238 | 2,958,403 | -10,298 | 0.36% | 33,245,825 |
| 2016-09-09 | 2016-09-07 | 11.216 | 2,968,701 | +4,681 | 0.36% | 33,298,127 |
| 2016-09-08 | 2016-09-06 | 11.024 | 2,964,020 | -32,765 | 0.36% | 32,675,698 |
| 2016-09-07 | 2016-09-05 | 10.875 | 2,996,785 | -12,169 | 0.36% | 32,588,728 |
| 2016-09-06 | 2016-09-02 | 11.003 | 3,008,954 | -6,553 | 0.36% | 33,106,770 |
| 2016-09-05 | 2016-09-01 | 11.045 | 3,015,507 | +55,231 | 0.36% | 33,307,721 |
| 2016-09-02 | 2016-08-31 | 10.511 | 2,960,276 | +281 | 0.36% | 31,116,543 |
| 2016-09-01 | 2016-08-30 | 11.174 | 2,959,995 | -7,489 | 0.36% | 33,073,999 |
| 2016-08-31 | 2016-08-29 | 11.345 | 2,967,484 | -1,872 | 0.36% | 33,664,870 |
| 2016-08-30 | 2016-08-26 | 11.430 | 2,969,356 | +9,361 | 0.36% | 33,939,863 |
| 2016-08-24 | 2016-08-22 | 11.409 | 2,959,995 | -2,808 | 0.36% | 33,769,628 |
| 2016-08-23 | 2016-08-19 | 11.644 | 2,962,803 | -19,659 | 0.36% | 34,497,952 |
| 2016-08-22 | 2016-08-18 | 11.601 | 2,982,462 | -17,786 | 0.36% | 34,599,418 |
| 2016-08-19 | 2016-08-17 | 11.879 | 3,000,248 | -15,915 | 0.36% | 35,639,039 |
| 2016-08-18 | 2016-08-16 | 11.879 | 3,016,163 | -5,616 | 0.36% | 35,828,089 |
| 2016-08-17 | 2016-08-15 | 11.708 | 3,021,779 | -14,978 | 0.36% | 35,378,327 |
| 2016-08-16 | 2016-08-12 | 11.943 | 3,036,757 | +6,552 | 0.37% | 36,267,355 |
| 2016-08-12 | 2016-08-10 | 11.537 | 3,030,205 | -2,808 | 0.36% | 34,959,065 |
| 2016-08-10 | 2016-08-08 | 12.028 | 3,033,013 | -3,744 | 0.36% | 36,481,838 |
| 2016-08-04 | 2016-08-01 | 12.092 | 3,036,757 | -25,276 | 0.37% | 36,721,508 |
| 2016-08-03 | 2016-07-29 | 12.071 | 3,062,033 | -6,553 | 0.37% | 36,961,735 |
| 2016-08-01 | 2016-07-28 | 12.178 | 3,068,586 | -936 | 0.37% | 37,368,632 |
| 2016-07-29 | 2016-07-27 | 12.199 | 3,069,522 | +1,872 | 0.37% | 37,445,609 |
| 2016-07-28 | 2016-07-26 | 12.007 | 3,067,650 | +42,126 | 0.37% | 36,832,921 |
| 2016-07-22 | 2016-07-20 | 11.558 | 3,025,524 | -1,872 | 0.36% | 34,969,700 |
| 2016-07-21 | 2016-07-19 | 11.537 | 3,027,396 | -936 | 0.36% | 34,926,658 |
| 2016-07-19 | 2016-07-15 | 11.473 | 3,028,332 | -936 | 0.36% | 34,743,360 |
| 2016-07-15 | 2016-07-13 | 11.537 | 3,029,268 | -2,809 | 0.36% | 34,948,255 |
| 2016-07-14 | 2016-07-12 | 11.580 | 3,032,077 | +936 | 0.36% | 35,110,220 |
| 2016-07-12 | 2016-07-08 | 11.494 | 3,031,141 | -936 | 0.36% | 34,840,346 |
| 2016-07-11 | 2016-07-07 | 11.558 | 3,032,077 | -4,680 | 0.36% | 35,045,441 |
| 2016-07-06 | 2016-07-04 | 11.665 | 3,036,757 | -1,873 | 0.37% | 35,423,929 |
| 2016-07-04 | 2016-06-29 | 11.708 | 3,038,630 | -19,596 | 0.37% | 35,575,615 |
| 2016-06-28 | 2016-06-24 | 11.879 | 3,058,226 | -936 | 0.37% | 36,327,742 |
| 2016-06-27 | 2016-06-23 | 11.751 | 3,059,162 | -1,873 | 0.37% | 35,946,715 |
| 2016-06-24 | 2016-06-22 | 11.751 | 3,061,035 | -3,744 | 0.37% | 35,968,723 |
| 2016-06-23 | 2016-06-21 | 11.601 | 3,064,779 | -4,681 | 0.37% | 35,554,374 |
| 2016-06-22 | 2016-06-20 | 11.986 | 3,069,460 | -3,744 | 0.37% | 36,789,076 |
| 2016-06-21 | 2016-06-17 | 11.986 | 3,073,204 | -2,809 | 0.37% | 36,833,950 |
| 2016-06-20 | 2016-06-16 | 11.537 | 3,076,013 | -1,872 | 0.37% | 35,487,546 |
| 2016-06-17 | 2016-06-15 | 11.751 | 3,077,885 | -936 | 0.37% | 36,166,720 |
| 2016-06-16 | 2016-06-14 | 11.900 | 3,078,821 | +936 | 0.37% | 36,638,162 |
| 2016-06-15 | 2016-06-13 | 11.751 | 3,077,885 | -456 | 0.37% | 36,166,720 |
| 2016-06-14 | 2016-06-10 | 11.943 | 3,078,341 | +1,392 | 0.37% | 36,763,985 |
| 2016-06-13 | 2016-06-08 | 11.879 | 3,076,949 | +936 | 0.37% | 36,550,147 |
| 2016-06-10 | 2016-06-07 | 11.964 | 3,076,013 | -936 | 0.37% | 36,801,899 |
| 2016-06-08 | 2016-06-06 | 11.815 | 3,076,949 | -936 | 0.37% | 36,352,934 |
| 2016-06-06 | 2016-06-02 | 11.793 | 3,077,885 | +4,681 | 0.37% | 36,298,235 |
| 2016-06-03 | 2016-06-01 | 11.793 | 3,073,204 | -3,745 | 0.37% | 36,243,031 |
| 2016-06-02 | 2016-05-31 | 11.580 | 3,076,949 | -2,808 | 0.37% | 35,629,820 |
| 2016-06-01 | 2016-05-30 | 11.772 | 3,079,757 | +1,872 | 0.37% | 36,254,514 |
| 2016-05-31 | 2016-05-27 | 11.815 | 3,077,885 | -936 | 0.37% | 36,363,993 |
| 2016-05-25 | 2016-05-23 | 11.751 | 3,078,821 | -2,808 | 0.37% | 36,177,718 |
| 2016-05-24 | 2016-05-20 | 11.751 | 3,081,629 | -937 | 0.37% | 36,210,713 |
| 2016-05-23 | 2016-05-19 | 11.409 | 3,082,566 | +890 | 0.37% | 35,168,001 |
| 2016-05-20 | 2016-05-18 | 11.665 | 3,081,676 | -936 | 0.37% | 35,947,911 |
| 2016-05-19 | 2016-05-17 | 11.729 | 3,082,612 | -1,873 | 0.37% | 36,156,406 |
| 2016-05-13 | 2016-05-11 | 11.793 | 3,084,485 | +937 | 0.37% | 36,376,070 |
| 2016-05-11 | 2016-05-09 | 11.686 | 3,083,548 | +936 | 0.37% | 36,035,627 |
| 2016-05-09 | 2016-05-05 | 11.729 | 3,082,612 | -4,681 | 0.37% | 36,156,406 |
| 2016-04-29 | 2016-04-27 | 11.729 | 3,087,293 | -4,681 | 0.37% | 36,211,310 |
| 2016-04-28 | 2016-04-26 | 11.686 | 3,091,974 | -1,872 | 0.37% | 36,134,096 |
| 2016-04-27 | 2016-04-25 | 11.686 | 3,093,846 | -1,872 | 0.37% | 36,155,973 |
| 2016-04-26 | 2016-04-22 | 11.686 | 3,095,718 | +936 | 0.37% | 36,177,850 |
| 2016-04-25 | 2016-04-21 | 11.729 | 3,094,782 | -936 | 0.37% | 36,299,149 |
| 2016-04-22 | 2016-04-20 | 11.772 | 3,095,718 | -936 | 0.37% | 36,442,405 |
| 2016-04-21 | 2016-04-19 | 11.708 | 3,096,654 | -1,873 | 0.37% | 36,254,948 |
| 2016-04-19 | 2016-04-15 | 11.729 | 3,098,527 | +937 | 0.37% | 36,343,075 |
| 2016-04-15 | 2016-04-13 | 11.751 | 3,097,590 | -8,426 | 0.37% | 36,398,263 |
| 2016-04-14 | 2016-04-12 | 11.751 | 3,106,016 | +937 | 0.37% | 36,497,273 |
| 2016-04-12 | 2016-04-08 | 11.644 | 3,105,079 | -937 | 0.37% | 36,154,570 |
| 2016-04-11 | 2016-04-07 | 11.772 | 3,106,016 | -1,872 | 0.37% | 36,563,632 |
| 2016-04-08 | 2016-04-06 | 11.751 | 3,107,888 | +1,872 | 0.37% | 36,519,270 |
| 2016-04-07 | 2016-04-05 | 11.729 | 3,106,016 | -5,616 | 0.37% | 36,430,914 |
| 2016-04-05 | 2016-03-31 | 11.964 | 3,111,632 | -1,873 | 0.37% | 37,228,051 |
| 2016-04-01 | 2016-03-30 | 12.199 | 3,113,505 | -8,425 | 0.37% | 37,982,165 |
| 2016-03-31 | 2016-03-29 | 12.221 | 3,121,930 | -5,617 | 0.38% | 38,151,642 |
| 2016-03-30 | 2016-03-24 | 12.306 | 3,127,547 | -2,808 | 0.38% | 38,487,559 |
| 2016-03-29 | 2016-03-23 | 12.327 | 3,130,355 | -6,553 | 0.38% | 38,588,993 |
| 2016-03-24 | 2016-03-22 | 12.456 | 3,136,908 | -936 | 0.38% | 39,071,886 |
| 2016-03-22 | 2016-03-18 | 12.391 | 3,137,844 | -936 | 0.38% | 38,882,429 |
| 2016-03-21 | 2016-03-17 | 12.391 | 3,138,780 | -10,298 | 0.38% | 38,894,027 |
| 2016-03-18 | 2016-03-16 | 12.434 | 3,149,078 | -13,105 | 0.38% | 39,156,191 |
| 2016-03-17 | 2016-03-15 | 12.669 | 3,162,183 | -8,426 | 0.38% | 40,062,287 |
| 2016-03-16 | 2016-03-14 | 12.669 | 3,170,609 | -3,744 | 0.38% | 40,169,037 |
| 2016-03-15 | 2016-03-11 | 12.669 | 3,174,353 | +1,872 | 0.38% | 40,216,471 |
| 2016-03-14 | 2016-03-10 | 12.520 | 3,172,481 | -11,233 | 0.38% | 39,718,303 |
| 2016-03-11 | 2016-03-09 | 12.648 | 3,183,714 | -5,617 | 0.38% | 40,267,048 |
| 2016-03-10 | 2016-03-08 | 12.733 | 3,189,331 | +936 | 0.38% | 40,610,646 |
| 2016-03-09 | 2016-03-07 | 12.776 | 3,188,395 | -3,745 | 0.38% | 40,734,965 |
| 2016-03-08 | 2016-03-04 | 12.755 | 3,192,140 | -5,616 | 0.38% | 40,714,612 |
| 2016-03-07 | 2016-03-03 | 12.648 | 3,197,756 | -1,873 | 0.38% | 40,444,649 |
| 2016-03-03 | 2016-03-01 | 12.669 | 3,199,629 | +2,809 | 0.38% | 40,536,697 |
| 2016-03-01 | 2016-02-26 | 12.370 | 3,196,820 | -9,361 | 0.38% | 39,544,928 |
| 2016-02-29 | 2016-02-25 | 12.349 | 3,206,181 | -2,809 | 0.39% | 39,592,226 |
| 2016-02-26 | 2016-02-24 | 12.221 | 3,208,990 | -1,872 | 0.39% | 39,215,561 |
| 2016-02-25 | 2016-02-23 | 12.156 | 3,210,862 | -6,553 | 0.39% | 39,032,642 |
| 2016-02-24 | 2016-02-22 | 12.178 | 3,217,415 | -3,745 | 0.39% | 39,181,042 |
| 2016-02-23 | 2016-02-19 | 12.242 | 3,221,160 | -2,808 | 0.39% | 39,433,104 |
| 2016-02-22 | 2016-02-18 | 12.242 | 3,223,968 | -9,361 | 0.39% | 39,467,479 |
| 2016-02-19 | 2016-02-17 | 12.221 | 3,233,329 | -12,170 | 0.39% | 39,512,997 |
| 2016-02-18 | 2016-02-16 | 12.135 | 3,245,499 | -10,297 | 0.39% | 39,384,366 |
| 2016-02-17 | 2016-02-15 | 12.135 | 3,255,796 | -2,809 | 0.39% | 39,509,321 |
| 2016-02-16 | 2016-02-12 | 11.986 | 3,258,605 | -4,680 | 0.39% | 39,056,077 |
| 2016-02-15 | 2016-02-11 | 12.071 | 3,263,285 | -3,745 | 0.39% | 39,391,044 |
| 2016-02-12 | 2016-02-05 | 12.092 | 3,267,030 | -936 | 0.39% | 39,506,049 |
| 2016-02-11 | 2016-02-04 | 12.007 | 3,267,966 | -2,808 | 0.39% | 39,238,092 |
| 2016-02-05 | 2016-02-03 | 11.964 | 3,270,774 | -3,745 | 0.39% | 39,132,050 |
| 2016-02-04 | 2016-02-02 | 11.986 | 3,274,519 | -936 | 0.39% | 39,246,815 |
| 2016-02-03 | 2016-02-01 | 11.986 | 3,275,455 | -1,872 | 0.39% | 39,258,033 |
| 2016-02-01 | 2016-01-28 | 12.007 | 3,277,327 | -936 | 0.39% | 39,350,489 |
| 2016-01-28 | 2016-01-26 | 11.879 | 3,278,263 | -937 | 0.39% | 38,941,495 |
| 2016-01-27 | 2016-01-25 | 12.007 | 3,279,200 | -2,808 | 0.39% | 39,372,978 |
| 2016-01-26 | 2016-01-22 | 11.494 | 3,282,008 | -9,361 | 0.39% | 37,723,845 |
| 2016-01-25 | 2016-01-21 | 11.580 | 3,291,369 | -11,234 | 0.40% | 38,112,716 |
| 2016-01-22 | 2016-01-20 | 11.708 | 3,302,603 | -1,872 | 0.40% | 38,666,153 |
| 2016-01-21 | 2016-01-19 | 11.964 | 3,304,475 | -9,361 | 0.40% | 39,535,254 |
| 2016-01-20 | 2016-01-18 | 11.537 | 3,313,836 | -5,617 | 0.40% | 38,231,278 |
| 2016-01-19 | 2016-01-15 | 11.729 | 3,319,453 | -4,681 | 0.40% | 38,934,348 |
| 2016-01-18 | 2016-01-14 | 11.751 | 3,324,134 | -936 | 0.40% | 39,060,271 |
| 2016-01-14 | 2016-01-12 | 11.665 | 3,325,070 | -12,170 | 0.40% | 38,787,115 |
| 2016-01-13 | 2016-01-11 | 11.622 | 3,337,240 | -5,616 | 0.40% | 38,786,481 |
| 2016-01-12 | 2016-01-08 | 11.921 | 3,342,856 | -9,362 | 0.40% | 39,851,613 |
| 2016-01-11 | 2016-01-07 | 11.772 | 3,352,218 | -12,169 | 0.40% | 39,461,891 |
| 2016-01-08 | 2016-01-06 | 11.986 | 3,364,387 | -5,617 | 0.40% | 40,323,930 |
| 2016-01-07 | 2016-01-05 | 11.943 | 3,370,004 | -49,677 | 0.41% | 40,247,255 |
| 2016-01-06 | 2016-01-04 | 11.921 | 3,419,681 | -11,234 | 0.41% | 40,767,477 |
| 2016-01-05 | 2015-12-31 | 12.178 | 3,430,915 | -10,297 | 0.41% | 41,781,002 |
| 2016-01-04 | 2015-12-29 | 12.050 | 3,441,212 | -25,276 | 0.41% | 41,465,277 |
| 2015-12-30 | 2015-12-28 | 11.986 | 3,466,488 | +71,146 | 0.42% | 41,547,663 |
| 2015-12-29 | 2015-12-24 | 12.071 | 3,395,342 | -4,681 | 0.41% | 40,985,101 |
| 2015-12-28 | 2015-12-22 | 11.879 | 3,400,023 | -16,078 | 0.45% | 40,387,846 |
| 2015-12-23 | 2015-12-21 | 11.772 | 3,416,101 | +1,872 | 0.46% | 40,213,914 |
| 2015-12-22 | 2015-12-18 | 12.327 | 3,414,229 | -1,872 | 0.46% | 42,088,408 |
| 2015-12-21 | 2015-12-17 | 11.815 | 3,416,101 | -2,809 | 0.46% | 40,359,881 |
| 2015-12-18 | 2015-12-16 | 11.815 | 3,418,910 | +2,809 | 0.46% | 40,393,068 |
| 2015-12-16 | 2015-12-14 | 11.815 | 3,416,101 | -1,873 | 0.46% | 40,359,881 |
| 2015-12-15 | 2015-12-11 | 11.964 | 3,417,974 | -936 | 0.46% | 40,893,174 |
| 2015-12-11 | 2015-12-09 | 11.729 | 3,418,910 | -936 | 0.46% | 40,100,894 |
| 2015-12-10 | 2015-12-08 | 11.708 | 3,419,846 | -4,681 | 0.46% | 40,038,809 |
| 2015-12-09 | 2015-12-07 | 11.836 | 3,424,527 | -30,892 | 0.46% | 40,532,594 |
| 2015-12-08 | 2015-12-04 | 11.558 | 3,455,419 | -18,723 | 0.46% | 39,938,525 |
| 2015-12-07 | 2015-12-03 | 11.836 | 3,474,142 | -12,169 | 0.46% | 41,119,836 |
| 2015-12-04 | 2015-12-02 | 11.857 | 3,486,311 | -15,914 | 0.47% | 41,338,351 |
| 2015-12-02 | 2015-11-30 | 11.793 | 3,502,225 | +3,453,382 | 0.47% | 41,302,578 |
| 2015-12-01 | 2015-11-27 | 11.644 | 48,843 | -22,468 | 0.01% | 568,713 |
| 2015-11-25 | 2015-11-23 | 11.879 | 71,311 | +1,873 | 0.01% | 847,082 |
| 2015-11-24 | 2015-11-20 | 11.836 | 69,438 | -1,873 | 0.01% | 821,866 |
| 2015-11-23 | 2015-11-19 | 11.793 | 71,311 | +3,745 | 0.01% | 840,988 |
| 2015-11-20 | 2015-11-18 | 11.772 | 67,566 | +11,233 | 0.01% | 795,379 |
| 2015-11-19 | 2015-11-17 | 11.772 | 56,333 | -25,275 | 0.01% | 663,145 |
| 2015-11-18 | 2015-11-16 | 11.815 | 81,608 | -936 | 0.01% | 964,166 |
| 2015-11-17 | 2015-11-13 | 11.836 | 82,544 | -936 | 0.01% | 976,988 |
| 2015-11-13 | 2015-11-11 | 11.815 | 83,480 | +936 | 0.01% | 986,283 |
| 2015-11-12 | 2015-11-10 | 11.815 | 82,544 | +3,744 | 0.01% | 975,225 |
| 2015-11-11 | 2015-11-09 | 11.836 | 78,800 | +3,745 | 0.01% | 932,674 |
| 2015-11-10 | 2015-11-06 | 11.751 | 75,055 | -936 | 0.01% | 881,935 |
| 2015-11-09 | 2015-11-05 | 11.815 | 75,991 | -3,745 | 0.01% | 897,804 |
| 2015-11-06 | 2015-11-04 | 11.815 | 79,736 | +38,382 | 0.01% | 942,049 |
| 2015-11-05 | 2015-11-03 | 11.537 | 41,354 | +25,275 | 0.01% | 477,096 |
| 2015-11-02 | 2015-10-29 | 11.195 | 16,079 | +1,872 | 0.00% | 180,005 |
| 2015-10-30 | 2015-10-28 | 11.216 | 14,207 | -16,850 | 0.00% | 159,351 |
| 2015-10-29 | 2015-10-27 | 11.366 | 31,057 | +16,850 | 0.00% | 352,992 |
| 2015-10-28 | 2015-10-26 | 11.366 | 14,207 | +1,873 | 0.00% | 161,476 |
| 2015-10-27 | 2015-10-23 | 11.216 | 12,334 | -7,489 | 0.00% | 138,343 |
| 2015-10-26 | 2015-10-22 | 11.494 | 19,823 | -937 | 0.00% | 227,848 |
| 2015-10-23 | 2015-10-20 | 11.644 | 20,760 | -2,808 | 0.00% | 241,723 |
| 2015-10-22 | 2015-10-19 | 11.943 | 23,568 | -26,212 | 0.00% | 281,468 |
| 2015-10-20 | 2015-10-16 | 12.520 | 49,780 | +5,617 | 0.01% | 623,227 |
| 2015-10-19 | 2015-10-15 | 11.857 | 44,163 | +7,489 | 0.01% | 523,655 |
| 2015-10-16 | 2015-10-14 | 11.601 | 36,674 | -5,617 | 0.00% | 425,454 |
| 2015-10-15 | 2015-10-13 | 11.644 | 42,291 | -7,489 | 0.01% | 492,423 |
| 2015-10-14 | 2015-10-12 | 11.857 | 49,780 | -936 | 0.01% | 590,258 |
| 2015-10-13 | 2015-10-09 | 11.751 | 50,716 | +34,637 | 0.01% | 595,939 |
| 2015-10-12 | 2015-10-08 | 11.537 | 16,079 | -75,662 | 0.00% | 185,501 |
| 2015-10-09 | 2015-10-07 | 11.751 | 91,741 | +15,915 | 0.01% | 1,078,004 |
| 2015-10-08 | 2015-10-06 | 11.622 | 75,826 | -15,915 | 0.01% | 881,274 |
| 2015-10-07 | 2015-10-05 | 11.879 | 91,741 | -7,489 | 0.01% | 1,089,764 |
| 2015-10-06 | 2015-10-02 | 11.729 | 99,230 | +70,210 | 0.01% | 1,163,883 |
| 2015-10-05 | 2015-09-30 | 11.537 | 29,020 | +23,403 | 0.00% | 334,800 |
| 2015-10-02 | 2015-09-29 | 11.345 | 5,617 | -11,501 | 0.00% | 63,723 |
| 2015-09-30 | 2015-09-25 | 11.686 | 17,118 | -52,343 | 0.00% | 200,048 |
| 2015-09-29 | 2015-09-24 | 11.558 | 69,461 | +2,809 | 0.01% | 802,846 |
| 2015-09-25 | 2015-09-23 | 11.558 | 66,652 | -1,789,693 | 0.01% | 770,379 |
| 2015-09-24 | 2015-09-22 | 11.793 | 1,856,345 | +1,797,369 | 0.25% | 21,892,321 |
| 2015-09-23 | 2015-09-21 | 11.537 | 58,976 | +3,744 | 0.01% | 680,398 |
| 2015-09-22 | 2015-09-18 | 11.430 | 55,232 | +26,212 | 0.01% | 631,304 |
| 2015-09-21 | 2015-09-17 | 11.302 | 29,020 | -21,531 | 0.00% | 327,980 |
| 2015-09-18 | 2015-09-16 | 11.302 | 50,551 | +33,701 | 0.01% | 571,320 |
| 2015-09-17 | 2015-09-15 | 11.280 | 16,850 | -38,382 | 0.00% | 190,076 |
| 2015-09-16 | 2015-09-14 | 11.558 | 55,232 | +40,254 | 0.01% | 638,384 |
| 2015-09-15 | 2015-09-11 | 11.494 | 14,978 | +4,681 | 0.00% | 172,159 |
| 2015-09-14 | 2015-09-10 | 11.387 | 10,297 | -3,062 | 0.00% | 117,255 |
| 2015-09-11 | 2015-09-09 | 11.644 | 13,359 | -55,915 | 0.00% | 155,548 |
| 2015-09-10 | 2015-09-08 | 11.366 | 69,274 | +62,721 | 0.01% | 787,365 |
| 2015-09-02 | 2015-08-31 | 11.729 | 6,553 | -38,808 | 0.00% | 76,861 |
| 2015-08-31 | 2015-08-27 | 11.708 | 45,361 | -936 | 0.01% | 531,077 |
| 2015-08-28 | 2015-08-26 | 11.430 | 46,297 | +33,701 | 0.01% | 529,177 |
| 2015-08-27 | 2015-08-25 | 11.259 | 12,596 | -56,837 | 0.00% | 141,820 |
| 2015-08-26 | 2015-08-24 | 11.174 | 69,433 | -14,978 | 0.01% | 775,821 |
| 2015-08-25 | 2015-08-21 | 11.473 | 84,411 | -2,808 | 0.01% | 968,428 |
| 2015-08-24 | 2015-08-20 | 11.665 | 87,219 | +6,553 | 0.01% | 1,017,414 |
| 2015-08-21 | 2015-08-19 | 11.644 | 80,666 | +20,595 | 0.01% | 939,250 |
| 2015-08-20 | 2015-08-18 | 11.665 | 60,071 | -818,019 | 0.01% | 700,731 |
| 2015-08-19 | 2015-08-17 | 11.751 | 878,090 | +806,008 | 0.12% | 10,318,006 |
| 2015-08-18 | 2015-08-14 | 11.815 | 72,082 | +43,062 | 0.01% | 851,620 |
| 2015-08-17 | 2015-08-13 | 11.751 | 29,020 | -936 | 0.00% | 341,000 |
| 2015-08-14 | 2015-08-12 | 11.836 | 29,956 | -2,340 | 0.00% | 354,558 |
| 2015-08-13 | 2015-08-11 | 11.964 | 32,296 | +8,054 | 0.00% | 386,394 |
| 2015-08-12 | 2015-08-10 | 11.964 | 24,242 | -90,467 | 0.00% | 290,035 |
| 2015-08-11 | 2015-08-07 | 11.986 | 114,709 | +96,467 | 0.02% | 1,374,847 |
| 2015-08-10 | 2015-08-06 | 11.900 | 18,242 | +4,921 | 0.00% | 217,081 |
| 2015-08-07 | 2015-08-05 | 11.729 | 13,321 | -28,805 | 0.00% | 156,244 |
| 2015-08-06 | 2015-08-04 | 11.152 | 42,126 | +11,234 | 0.01% | 469,802 |
| 2015-08-05 | 2015-08-03 | 11.174 | 30,892 | -9,362 | 0.00% | 345,177 |
| 2015-08-04 | 2015-07-31 | 11.174 | 40,254 | +29,020 | 0.01% | 449,785 |
| 2015-08-03 | 2015-07-30 | 11.174 | 11,234 | +1,873 | 0.00% | 125,525 |
| 2015-07-29 | 2015-07-27 | 11.110 | 9,361 | -6,565 | 0.00% | 103,997 |
| 2015-07-28 | 2015-07-24 | 11.644 | 15,926 | -4,266,867 | 0.00% | 185,437 |
| 2015-07-27 | 2015-07-23 | 11.537 | 4,282,793 | +2,454,532 | 0.57% | 49,410,003 |
| 2015-07-24 | 2015-07-22 | 11.110 | 1,828,261 | +1,815,155 | 0.24% | 20,311,200 |
| 2015-07-23 | 2015-07-21 | 11.451 | 13,106 | +2,809 | 0.00% | 150,082 |
| 2015-07-22 | 2015-07-20 | 11.430 | 10,297 | -2,806 | 0.00% | 117,695 |
| 2015-07-21 | 2015-07-17 | 11.430 | 13,103 | -26,121 | 0.00% | 149,768 |
| 2015-07-20 | 2015-07-16 | 10.981 | 39,224 | +9,361 | 0.01% | 430,734 |
| 2015-07-17 | 2015-07-15 | 10.875 | 29,863 | -10,297 | 0.00% | 324,747 |
| 2015-07-16 | 2015-07-14 | 10.917 | 40,160 | -5,617 | 0.01% | 438,438 |
| 2015-07-15 | 2015-07-13 | 10.981 | 45,777 | +32,765 | 0.01% | 502,695 |
| 2015-07-14 | 2015-07-10 | 10.746 | 13,012 | -34,731 | 0.00% | 139,832 |
| 2015-07-13 | 2015-07-09 | 10.340 | 47,743 | +38,382 | 0.01% | 493,684 |
| 2015-07-10 | 2015-07-08 | 9.294 | 9,361 | -54,296 | 0.00% | 86,997 |
| 2015-07-09 | 2015-07-07 | 10.127 | 63,657 | +15,914 | 0.01% | 644,642 |
| 2015-07-08 | 2015-07-06 | 10.298 | 47,743 | +2,032 | 0.01% | 491,644 |
| 2015-07-07 | 2015-07-03 | 10.853 | 45,711 | -72,082 | 0.01% | 496,111 |
| 2015-07-06 | 2015-07-02 | 11.216 | 117,793 | +33,700 | 0.02% | 1,321,213 |
| 2015-07-03 | 2015-06-30 | 11.323 | 84,093 | -13,499 | 0.01% | 952,203 |
| 2015-07-02 | 2015-06-29 | 11.091 | 97,592 | +13,106 | 0.01% | 1,082,389 |
| 2015-06-30 | 2015-06-26 | 11.264 | 84,486 | +47,179 | 0.01% | 951,615 |
| 2015-06-26 | 2015-06-24 | 11.695 | 37,307 | -4,699 | 0.01% | 436,310 |
| 2015-06-25 | 2015-06-23 | 11.652 | 42,006 | -354,931 | 0.01% | 489,453 |
| 2015-06-24 | 2015-06-22 | 11.889 | 396,937 | +139,959 | 0.05% | 4,719,317 |
| 2015-06-23 | 2015-06-19 | 11.695 | 256,978 | +191,865 | 0.03% | 3,005,392 |
| 2015-06-22 | 2015-06-18 | 11.630 | 65,113 | +33,367 | 0.01% | 757,290 |
| 2015-06-19 | 2015-06-17 | 11.630 | 31,746 | +12,977 | 0.00% | 369,219 |
| 2015-06-17 | 2015-06-15 | 11.825 | 18,769 | -8,602 | 0.00% | 221,936 |
| 2015-06-16 | 2015-06-12 | 11.976 | 27,371 | +10,455 | 0.00% | 327,785 |
| 2015-06-12 | 2015-06-10 | 11.415 | 16,916 | -4,634 | 0.00% | 193,090 |
| 2015-06-11 | 2015-06-09 | 11.458 | 21,550 | -5,561 | 0.00% | 246,915 |
| 2015-06-09 | 2015-06-05 | 11.932 | 27,111 | +4,634 | 0.00% | 323,502 |
| 2015-06-08 | 2015-06-04 | 12.364 | 22,477 | +4,635 | 0.00% | 277,907 |
| 2015-06-05 | 2015-06-03 | 12.774 | 17,842 | -18,999 | 0.00% | 227,914 |
| 2015-06-04 | 2015-06-02 | 13.162 | 36,841 | +8,599 | 0.00% | 484,917 |
| 2015-06-03 | 2015-06-01 | 11.781 | 28,242 | -20,188 | 0.00% | 332,732 |
| 2015-06-02 | 2015-05-29 | 11.328 | 48,430 | +27,807 | 0.01% | 548,630 |
| 2015-06-01 | 2015-05-28 | 11.242 | 20,623 | -8,222 | 0.00% | 231,844 |
| 2015-05-29 | 2015-05-27 | 11.436 | 28,845 | +8,342 | 0.00% | 329,877 |
| 2015-05-28 | 2015-05-26 | 11.544 | 20,503 | +3,587 | 0.00% | 236,688 |
| 2015-05-27 | 2015-05-22 | 11.285 | 16,916 | -26,379 | 0.00% | 190,900 |
| 2015-05-26 | 2015-05-21 | 11.199 | 43,295 | +4,635 | 0.01% | 484,854 |
| 2015-05-22 | 2015-05-20 | 11.350 | 38,660 | +6,488 | 0.01% | 438,787 |
| 2015-05-21 | 2015-05-19 | 11.458 | 32,172 | +6,488 | 0.00% | 368,620 |
| 2015-05-20 | 2015-05-18 | 12.170 | 25,684 | +8,342 | 0.00% | 312,570 |
| 2015-05-19 | 2015-05-15 | 11.220 | 17,342 | +3,708 | 0.00% | 194,585 |
| 2015-05-18 | 2015-05-14 | 11.026 | 13,634 | -134,667 | 0.00% | 150,332 |
| 2015-05-15 | 2015-05-13 | 11.048 | 148,301 | +9,269 | 0.02% | 1,638,400 |
| 2015-05-14 | 2015-05-12 | 10.983 | 139,032 | +2,780 | 0.02% | 1,526,998 |
| 2015-05-12 | 2015-05-08 | 10.703 | 136,252 | +927 | 0.02% | 1,458,245 |
| 2015-05-11 | 2015-05-07 | 10.098 | 135,325 | -1,853 | 0.02% | 1,366,564 |
| 2015-05-08 | 2015-05-06 | 10.034 | 137,178 | -927 | 0.02% | 1,376,396 |
| 2015-05-07 | 2015-05-05 | 9.926 | 138,105 | +36,148 | 0.02% | 1,370,797 |
| 2015-05-06 | 2015-05-04 | 9.494 | 101,957 | +5,561 | 0.01% | 968,001 |
| 2015-05-05 | 2015-04-30 | 9.408 | 96,396 | +2,781 | 0.01% | 906,883 |
| 2015-05-04 | 2015-04-29 | 9.624 | 93,615 | +2,781 | 0.01% | 900,920 |
| 2015-04-30 | 2015-04-28 | 9.753 | 90,834 | +1,853 | 0.01% | 885,917 |
| 2015-04-28 | 2015-04-24 | 9.559 | 88,981 | +10,196 | 0.01% | 850,564 |
| 2015-04-27 | 2015-04-23 | 9.451 | 78,785 | +2,781 | 0.01% | 744,601 |
| 2015-04-24 | 2015-04-22 | 9.386 | 76,004 | +3,707 | 0.01% | 713,398 |
| 2015-04-23 | 2015-04-21 | 9.386 | 72,297 | +4,635 | 0.01% | 678,603 |
| 2015-04-22 | 2015-04-20 | 9.278 | 67,662 | -22,245 | 0.01% | 627,797 |
| 2015-04-21 | 2015-04-17 | 9.667 | 89,907 | -6,489 | 0.01% | 869,115 |
| 2015-04-17 | 2015-04-15 | 9.149 | 96,396 | +927 | 0.01% | 881,923 |
| 2015-04-16 | 2015-04-14 | 9.041 | 95,469 | +10,196 | 0.01% | 863,142 |
| 2015-04-15 | 2015-04-13 | 8.566 | 85,273 | +34,295 | 0.01% | 730,479 |
| 2015-04-14 | 2015-04-10 | 8.502 | 50,978 | +3,707 | 0.01% | 433,396 |
| 2015-04-13 | 2015-04-09 | 8.523 | 47,271 | +31,514 | 0.01% | 402,901 |
| 2015-04-10 | 2015-04-08 | 8.372 | 15,757 | +1,854 | 0.00% | 131,920 |
| 2015-04-08 | 2015-04-01 | 8.394 | 13,903 | +927 | 0.00% | 116,698 |
| 2015-04-02 | 2015-03-31 | 8.372 | 12,976 | +3,707 | 0.00% | 108,637 |
| 2015-03-27 | 2015-03-25 | 8.286 | 9,269 | -1,854 | 0.00% | 76,802 |
| 2015-03-26 | 2015-03-24 | 8.307 | 11,123 | -926 | 0.00% | 92,404 |
| 2015-03-25 | 2015-03-23 | 8.307 | 12,049 | -1,854 | 0.00% | 100,096 |
| 2015-03-19 | 2015-03-17 | 8.372 | 13,903 | -9,269 | 0.00% | 116,398 |
| 2015-03-17 | 2015-03-13 | 8.329 | 23,172 | -4,634 | 0.00% | 193,000 |
| 2015-03-16 | 2015-03-12 | 8.415 | 27,806 | -13,904 | 0.00% | 233,996 |
| 2015-03-13 | 2015-03-11 | 8.415 | 41,710 | -4,634 | 0.01% | 351,003 |
| 2015-03-12 | 2015-03-10 | 8.394 | 46,344 | +2,781 | 0.01% | 389,000 |
| 2015-03-06 | 2015-03-04 | 8.415 | 43,563 | -1,854 | 0.01% | 366,597 |
| 2015-03-05 | 2015-03-03 | 8.394 | 45,417 | +35,221 | 0.01% | 381,219 |
| 2015-03-04 | 2015-03-02 | 8.329 | 10,196 | +6,488 | 0.00% | 84,923 |
| 2015-03-03 | 2015-02-27 | 8.200 | 3,708 | -9,268 | 0.00% | 30,404 |
| 2015-02-25 | 2015-02-23 | 8.027 | 12,976 | -927 | 0.00% | 104,157 |
| 2015-02-16 | 2015-02-12 | 7.919 | 13,903 | +927 | 0.00% | 110,098 |
| 2015-02-06 | 2015-02-04 | 7.746 | 12,976 | -927 | 0.00% | 100,517 |
| 2015-02-05 | 2015-02-03 | 7.811 | 13,903 | +927 | 0.00% | 108,598 |
| 2015-02-03 | 2015-01-30 | 8.005 | 12,976 | -6,489 | 0.00% | 103,877 |
| 2015-02-02 | 2015-01-29 | 8.113 | 19,465 | -926 | 0.00% | 157,924 |
| 2015-01-30 | 2015-01-28 | 8.243 | 20,391 | +2,780 | 0.00% | 168,077 |
| 2015-01-29 | 2015-01-27 | 8.221 | 17,611 | -3,707 | 0.00% | 144,782 |
| 2015-01-27 | 2015-01-23 | 8.264 | 21,318 | -1,854 | 0.00% | 176,178 |
| 2015-01-26 | 2015-01-22 | 8.243 | 23,172 | +4,634 | 0.00% | 191,000 |
| 2015-01-23 | 2015-01-21 | 8.048 | 18,538 | -927 | 0.00% | 149,203 |
| 2015-01-22 | 2015-01-20 | 8.178 | 19,465 | -3,707 | 0.00% | 159,184 |
| 2015-01-21 | 2015-01-19 | 8.200 | 23,172 | -36,148 | 0.00% | 190,000 |
| 2015-01-20 | 2015-01-16 | 8.329 | 59,320 | +2,780 | 0.01% | 494,077 |
| 2015-01-19 | 2015-01-15 | 8.351 | 56,540 | +7,415 | 0.01% | 472,142 |
| 2015-01-15 | 2015-01-13 | 8.307 | 49,125 | +2,781 | 0.01% | 408,102 |
| 2015-01-14 | 2015-01-12 | 8.394 | 46,344 | -927 | 0.01% | 389,000 |
| 2015-01-13 | 2015-01-09 | 8.458 | 47,271 | -38,929 | 0.01% | 399,841 |
| 2015-01-12 | 2015-01-08 | 8.437 | 86,200 | -927 | 0.01% | 727,260 |
| 2015-01-08 | 2015-01-06 | 8.394 | 87,127 | -12,976 | 0.01% | 731,321 |
| 2015-01-07 | 2015-01-05 | 8.415 | 100,103 | +927 | 0.01% | 842,399 |
| 2015-01-06 | 2015-01-02 | 8.092 | 99,176 | +66,735 | 0.01% | 802,498 |
| 2015-01-05 | 2014-12-31 | 8.048 | 32,441 | -10,196 | 0.00% | 261,101 |
| 2015-01-02 | 2014-12-29 | 7.962 | 42,637 | -4,634 | 0.01% | 339,484 |
| 2014-12-23 | 2014-12-19 | 7.790 | 47,271 | -927 | 0.01% | 368,220 |
| 2014-12-22 | 2014-12-18 | 7.639 | 48,198 | -9,269 | 0.01% | 368,161 |
| 2014-12-18 | 2014-12-16 | 7.746 | 57,467 | +10,196 | 0.01% | 445,163 |
| 2014-12-09 | 2014-12-05 | 7.876 | 47,271 | -5,561 | 0.01% | 372,300 |
| 2014-12-08 | 2014-12-04 | 7.811 | 52,832 | -927 | 0.01% | 412,678 |
| 2014-12-05 | 2014-12-03 | 7.639 | 53,759 | +3,707 | 0.01% | 410,639 |
| 2014-12-04 | 2014-12-02 | 7.768 | 50,052 | +17,611 | 0.01% | 388,803 |
| 2014-12-03 | 2014-12-01 | 7.660 | 32,441 | +11,123 | 0.00% | 248,501 |
| 2014-11-26 | 2014-11-24 | 7.941 | 21,318 | -927 | 0.00% | 169,278 |
| 2014-11-25 | 2014-11-21 | 7.833 | 22,245 | +2,780 | 0.00% | 174,239 |
| 2014-11-12 | 2014-11-10 | 7.919 | 19,465 | -926 | 0.00% | 154,144 |
| 2014-11-11 | 2014-11-07 | 7.919 | 20,391 | -13,904 | 0.00% | 161,477 |
| 2014-11-10 | 2014-11-06 | 7.984 | 34,295 | -13,903 | 0.00% | 273,803 |
| 2014-11-07 | 2014-11-05 | 7.876 | 48,198 | -1,854 | 0.01% | 379,601 |
| 2014-11-06 | 2014-11-04 | 7.941 | 50,052 | -48,197 | 0.01% | 397,443 |
| 2014-11-05 | 2014-11-03 | 7.854 | 98,249 | +17,610 | 0.01% | 771,677 |
| 2014-11-04 | 2014-10-31 | 7.854 | 80,639 | -24,099 | 0.01% | 633,363 |
| 2014-11-03 | 2014-10-30 | 7.487 | 104,738 | -926 | 0.01% | 784,223 |
| 2014-10-31 | 2014-10-29 | 7.358 | 105,664 | +1,853 | 0.01% | 777,477 |
| 2014-10-30 | 2014-10-28 | 7.358 | 103,811 | +3,708 | 0.01% | 763,842 |
| 2014-10-28 | 2014-10-24 | 7.336 | 100,103 | -927 | 0.01% | 734,399 |
| 2014-10-27 | 2014-10-23 | 7.336 | 101,030 | +9,269 | 0.01% | 741,200 |
| 2014-10-23 | 2014-10-21 | 7.336 | 91,761 | +927 | 0.01% | 673,198 |
| 2014-10-15 | 2014-10-13 | 7.336 | 90,834 | -5,562 | 0.01% | 666,397 |
| 2014-10-14 | 2014-10-10 | 7.336 | 96,396 | +31,514 | 0.01% | 707,203 |
| 2014-10-13 | 2014-10-09 | 7.336 | 64,882 | -927 | 0.01% | 476,002 |
| 2014-10-09 | 2014-10-07 | 7.336 | 65,809 | +927 | 0.01% | 482,803 |
| 2014-10-07 | 2014-10-03 | 7.315 | 64,882 | -7,415 | 0.01% | 474,602 |
| 2014-10-06 | 2014-09-30 | 7.207 | 72,297 | -9,269 | 0.01% | 521,042 |
| 2014-10-03 | 2014-09-29 | 7.336 | 81,566 | +33,368 | 0.01% | 598,403 |
| 2014-09-30 | 2014-09-26 | 6.970 | 48,198 | +12,977 | 0.01% | 335,921 |
| 2014-09-26 | 2014-09-24 | 7.142 | 35,221 | -3,708 | 0.00% | 251,557 |
| 2014-09-25 | 2014-09-23 | 7.142 | 38,929 | +20,391 | 0.01% | 278,040 |
| 2014-09-24 | 2014-09-22 | 7.099 | 18,538 | -927 | 0.00% | 131,603 |
| 2014-09-23 | 2014-09-19 | 7.121 | 19,465 | +927 | 0.00% | 138,604 |
| 2014-09-22 | 2014-09-18 | 7.056 | 18,538 | +7,415 | 0.00% | 130,803 |
| 2014-09-18 | 2014-09-16 | 7.121 | 11,123 | -71,369 | 0.00% | 79,203 |
| 2014-09-17 | 2014-09-15 | 7.229 | 82,492 | -11,123 | 0.01% | 596,297 |
| 2014-09-16 | 2014-09-12 | 7.336 | 93,615 | +4,634 | 0.01% | 686,800 |
| 2014-09-15 | 2014-09-11 | 7.380 | 88,981 | -2,780 | 0.01% | 656,643 |
| 2014-09-12 | 2014-09-10 | 7.444 | 91,761 | +27,806 | 0.01% | 683,098 |
| 2014-09-11 | 2014-09-08 | 7.423 | 63,955 | -15,757 | 0.01% | 474,721 |
| 2014-09-10 | 2014-09-05 | 7.466 | 79,712 | -5,561 | 0.01% | 595,122 |
| 2014-09-08 | 2014-09-04 | 7.466 | 85,273 | -3,708 | 0.01% | 636,639 |
| 2014-09-05 | 2014-09-03 | 7.466 | 88,981 | +36,149 | 0.01% | 664,323 |
| 2014-09-04 | 2014-09-02 | 7.315 | 52,832 | +9,269 | 0.01% | 386,458 |
| 2014-09-03 | 2014-09-01 | 7.444 | 43,563 | -927 | 0.01% | 324,297 |
| 2014-09-02 | 2014-08-29 | 7.336 | 44,490 | +24,099 | 0.01% | 326,398 |
| 2014-09-01 | 2014-08-28 | 7.336 | 20,391 | -6,489 | 0.00% | 149,597 |
| 2014-08-29 | 2014-08-27 | 7.358 | 26,880 | +16,684 | 0.00% | 197,783 |
| 2014-08-25 | 2014-08-21 | 7.509 | 10,196 | -927 | 0.00% | 76,562 |
| 2014-08-20 | 2014-08-18 | 7.639 | 11,123 | -21,318 | 0.00% | 84,963 |
| 2014-08-14 | 2014-08-12 | 7.574 | 32,441 | -927 | 0.00% | 245,701 |
| 2014-08-13 | 2014-08-11 | 7.531 | 33,368 | -1,853 | 0.00% | 251,282 |
| 2014-08-12 | 2014-08-08 | 7.444 | 35,221 | +17,610 | 0.00% | 262,196 |
| 2014-08-11 | 2014-08-07 | 7.358 | 17,611 | +13,903 | 0.00% | 129,582 |
| 2014-08-06 | 2014-08-04 | 7.552 | 3,708 | +2,781 | 0.00% | 28,004 |
| 2014-08-05 | 2014-08-01 | 7.509 | 927 | -18,538 | 0.00% | 6,961 |
| 2014-07-31 | 2014-07-29 | 7.509 | 19,465 | +18,538 | 0.00% | 146,164 |
| 2014-07-29 | 2014-07-25 | 7.531 | 927 | -16,304 | 0.00% | 6,981 |
| 2014-07-28 | 2014-07-24 | 7.660 | 17,231 | +547 | 0.00% | 131,991 |
| 2014-07-25 | 2014-07-23 | 7.380 | 16,684 | -927 | 0.00% | 123,121 |
| 2014-07-24 | 2014-07-22 | 7.185 | 17,611 | -2,780 | 0.00% | 126,542 |
| 2014-07-22 | 2014-07-18 | 7.164 | 20,391 | -1,854 | 0.00% | 146,077 |
| 2014-07-21 | 2014-07-17 | 7.207 | 22,245 | +927 | 0.00% | 160,319 |
| 2014-07-17 | 2014-07-15 | 7.207 | 21,318 | -927 | 0.00% | 153,638 |
| 2014-07-16 | 2014-07-14 | 7.229 | 22,245 | -927 | 0.00% | 160,799 |
| 2014-07-15 | 2014-07-11 | 7.207 | 23,172 | +927 | 0.00% | 167,000 |
| 2014-07-14 | 2014-07-10 | 7.272 | 22,245 | +9,269 | 0.00% | 161,759 |
| 2014-07-10 | 2014-07-08 | 7.293 | 12,976 | +12,049 | 0.00% | 94,638 |
| 2014-07-09 | 2014-07-07 | 7.336 | 927 | -11,122 | 0.00% | 6,801 |
| 2014-07-03 | 2014-06-30 | 7.380 | 12,049 | +676 | 0.00% | 88,917 |
| 2014-07-02 | 2014-06-27 | 7.380 | 11,373 | +11,373 | 0.00% | 83,928 |
| 2014-06-30 | 2014-06-26 | 7.293 | 0 | -8,342 | ||
| 2014-06-27 | 2014-06-25 | 7.336 | 8,342 | -251 | 0.00% | 61,201 |
| 2014-06-26 | 2014-06-24 | 7.336 | 8,593 | +4,635 | 0.00% | 63,042 |
| 2014-06-25 | 2014-06-23 | 7.496 | 3,958 | -12,050 | 0.00% | 29,670 |
| 2014-06-24 | 2014-06-20 | 7.540 | 16,008 | -5,827 | 0.00% | 120,704 |
| 2014-06-23 | 2014-06-19 | 7.628 | 21,835 | -13,647 | 0.00% | 166,561 |
| 2014-06-19 | 2014-06-17 | 7.672 | 35,482 | +5,459 | 0.00% | 272,222 |
| 2014-06-11 | 2014-06-09 | 8.068 | 30,023 | -910 | 0.00% | 242,220 |
| 2014-06-10 | 2014-06-06 | 8.068 | 30,933 | -4,549 | 0.00% | 249,562 |
| 2014-06-06 | 2014-06-04 | 7.980 | 35,482 | +5,459 | 0.00% | 283,142 |
| 2014-06-05 | 2014-06-03 | 8.024 | 30,023 | -2,729 | 0.00% | 240,900 |
| 2014-06-04 | 2014-05-30 | 8.661 | 32,752 | +1,819 | 0.00% | 283,677 |
| 2014-05-30 | 2014-05-28 | 7.606 | 30,933 | -7,278 | 0.00% | 235,282 |
| 2014-05-29 | 2014-05-27 | 7.584 | 38,211 | +1,820 | 0.01% | 289,800 |
| 2014-05-27 | 2014-05-23 | 7.562 | 36,391 | +15,466 | 0.00% | 275,196 |
| 2014-05-26 | 2014-05-22 | 7.518 | 20,925 | +20,015 | 0.00% | 157,319 |
| 2014-05-12 | 2014-05-08 | 7.628 | 910 | -5,459 | 0.00% | 6,942 |
| 2014-05-09 | 2014-05-07 | 7.628 | 6,369 | +5,459 | 0.00% | 48,584 |
| 2014-05-08 | 2014-05-05 | 7.716 | 910 | -8,188 | 0.00% | 7,022 |
| 2014-05-07 | 2014-05-02 | 7.870 | 9,098 | +8,188 | 0.00% | 71,601 |
| 2014-04-25 | 2014-04-23 | 7.914 | 910 | -9 | 0.00% | 7,202 |
| 2014-04-22 | 2014-04-16 | 7.914 | 919 | -11,827 | 0.00% | 7,273 |
| 2014-04-17 | 2014-04-15 | 7.892 | 12,746 | -10,918 | 0.00% | 100,591 |
| 2014-04-15 | 2014-04-11 | 7.914 | 23,664 | +16,377 | 0.00% | 187,276 |
| 2014-04-10 | 2014-04-08 | 7.936 | 7,287 | +2,729 | 0.00% | 57,829 |
| 2014-04-09 | 2014-04-07 | 7.738 | 4,558 | -3,639 | 0.00% | 35,270 |
| 2014-04-04 | 2014-04-02 | 7.738 | 8,197 | +3,639 | 0.00% | 63,429 |
| 2014-04-03 | 2014-04-01 | 7.694 | 4,558 | -57,308 | 0.00% | 35,070 |
| 2014-04-02 | 2014-03-31 | 7.518 | 61,866 | +61,866 | 0.01% | 465,124 |
| 2014-03-31 | 2014-03-27 | 7.408 | 0 | -20,790 | ||
| 2014-03-27 | 2014-03-25 | 7.254 | 20,790 | +17,399 | 0.00% | 150,820 |
| 2014-03-26 | 2014-03-24 | 6.947 | 3,391 | -1,385 | 0.00% | 23,556 |
| 2014-03-25 | 2014-03-21 | 6.529 | 4,776 | -45,262 | 0.00% | 31,183 |
| 2014-03-24 | 2014-03-20 | 6.375 | 50,038 | +50,038 | 0.01% | 318,998 |
| 2014-03-14 | 2014-03-12 | 6.507 | 0 | -4,674 | ||
| 2014-03-13 | 2014-03-11 | 6.529 | 4,674 | -53,771 | 0.00% | 30,517 |
| 2014-03-12 | 2014-03-10 | 6.463 | 58,445 | +52,768 | 0.01% | 377,733 |
| 2014-03-11 | 2014-03-07 | 6.463 | 5,677 | -96,219 | 0.00% | 36,691 |
| 2014-03-10 | 2014-03-06 | 6.375 | 101,896 | +69,144 | 0.01% | 649,599 |
| 2014-03-07 | 2014-03-05 | 6.353 | 32,752 | -11,828 | 0.00% | 208,078 |
| 2014-03-06 | 2014-03-04 | 6.375 | 44,580 | +44,580 | 0.01% | 284,203 |
| 2014-03-04 | 2014-02-28 | 6.375 | 0 | -5,158 | ||
| 2014-03-03 | 2014-02-27 | 6.375 | 5,158 | -77,633 | 0.00% | 32,883 |
| 2014-02-28 | 2014-02-26 | 6.045 | 82,791 | +72,783 | 0.01% | 500,502 |
| 2014-02-27 | 2014-02-25 | 6.045 | 10,008 | +10,008 | 0.00% | 60,502 |
| 2014-02-24 | 2014-02-20 | 6.199 | 0 | -27,294 | ||
| 2014-02-21 | 2014-02-19 | 6.287 | 27,294 | -22,744 | 0.00% | 171,602 |
| 2014-02-20 | 2014-02-18 | 6.287 | 50,038 | +50,038 | 0.01% | 314,598 |
| 2014-02-19 | 2014-02-17 | 6.331 | 0 | -20,015 | ||
| 2014-02-18 | 2014-02-14 | 6.441 | 20,015 | +20,015 | 0.00% | 128,918 |
| 2014-02-17 | 2014-02-13 | 6.309 | 0 | -33,786 | ||
| 2014-02-14 | 2014-02-12 | 6.441 | 33,786 | +26,384 | 0.00% | 217,618 |
| 2014-02-13 | 2014-02-11 | 6.287 | 7,402 | -51,925 | 0.00% | 46,538 |
| 2014-02-12 | 2014-02-10 | 6.111 | 59,327 | +53,677 | 0.01% | 362,566 |
| 2014-02-11 | 2014-02-07 | 6.089 | 5,650 | -709 | 0.00% | 34,405 |
| 2014-02-10 | 2014-02-06 | 5.870 | 6,359 | +6,359 | 0.00% | 37,324 |
| 2014-02-05 | 2014-01-30 | 5.738 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy