History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 2,846,000 | +0 | 0.08% | 267,524 |
| 2025-10-13 | 2025-10-09 | 0.092 | 2,846,000 | +0 | 0.08% | 261,832 |
| 2025-10-10 | 2025-10-08 | 0.073 | 2,846,000 | +0 | 0.08% | 207,758 |
| 2025-10-09 | 2025-10-06 | 0.078 | 2,846,000 | +0 | 0.08% | 221,988 |
| 2025-10-08 | 2025-10-03 | 0.079 | 2,846,000 | +20,000 | 0.08% | 224,834 |
| 2025-09-15 | 2025-09-11 | 0.100 | 2,826,000 | -312,000 | 0.08% | 282,600 |
| 2025-08-27 | 2025-08-25 | 0.104 | 3,138,000 | -10,000 | 0.09% | 326,352 |
| 2025-07-29 | 2025-07-25 | 0.119 | 3,148,000 | +450,000 | 0.09% | 374,612 |
| 2025-07-23 | 2025-07-21 | 0.117 | 2,698,000 | +30,000 | 0.08% | 315,666 |
| 2025-07-21 | 2025-07-17 | 0.135 | 2,668,000 | +100,000 | 0.08% | 360,180 |
| 2025-07-02 | 2025-06-27 | 0.120 | 2,568,000 | +100,000 | 0.07% | 308,160 |
| 2025-06-16 | 2025-06-12 | 0.140 | 2,468,000 | +100,000 | 0.07% | 345,520 |
| 2025-05-27 | 2025-05-23 | 0.150 | 2,368,000 | +50,000 | 0.07% | 355,200 |
| 2025-05-14 | 2025-05-12 | 0.161 | 2,318,000 | +80,000 | 0.07% | 373,198 |
| 2025-05-13 | 2025-05-09 | 0.180 | 2,238,000 | +14,000 | 0.06% | 402,840 |
| 2025-05-12 | 2025-05-08 | 0.142 | 2,224,000 | -60,000 | 0.06% | 315,808 |
| 2025-04-28 | 2025-04-24 | 0.100 | 2,284,000 | -2,000 | 0.06% | 228,400 |
| 2025-04-02 | 2025-03-31 | 0.130 | 2,286,000 | -30,000 | 0.06% | 297,180 |
| 2025-03-31 | 2025-03-27 | 0.139 | 2,316,000 | +130,000 | 0.07% | 321,924 |
| 2025-03-27 | 2025-03-25 | 0.133 | 2,186,000 | +100,000 | 0.06% | 290,738 |
| 2025-03-26 | 2025-03-24 | 0.142 | 2,086,000 | -20,000 | 0.06% | 296,212 |
| 2025-03-24 | 2025-03-20 | 0.140 | 2,106,000 | +100,000 | 0.06% | 294,840 |
| 2025-03-20 | 2025-03-18 | 0.135 | 2,006,000 | +100,000 | 0.06% | 270,810 |
| 2025-03-19 | 2025-03-17 | 0.142 | 1,906,000 | +20,000 | 0.05% | 270,652 |
| 2025-03-07 | 2025-03-05 | 0.158 | 1,886,000 | +150,000 | 0.05% | 297,988 |
| 2025-03-05 | 2025-03-03 | 0.154 | 1,736,000 | -92,000 | 0.05% | 267,344 |
| 2025-03-04 | 2025-02-28 | 0.134 | 1,828,000 | -20,000 | 0.05% | 244,952 |
| 2025-02-17 | 2025-02-13 | 0.140 | 1,848,000 | -26,000 | 0.05% | 258,720 |
| 2025-02-14 | 2025-02-12 | 0.150 | 1,874,000 | -50,000 | 0.05% | 281,100 |
| 2025-02-06 | 2025-02-04 | 0.143 | 1,924,000 | +16,000 | 0.05% | 275,132 |
| 2025-01-27 | 2025-01-23 | 0.151 | 1,908,000 | +90,000 | 0.05% | 288,108 |
| 2025-01-20 | 2025-01-16 | 0.155 | 1,818,000 | +4,000 | 0.05% | 281,790 |
| 2025-01-09 | 2025-01-07 | 0.180 | 1,814,000 | +20,000 | 0.05% | 326,520 |
| 2025-01-08 | 2025-01-06 | 0.188 | 1,794,000 | +10,000 | 0.05% | 337,272 |
| 2025-01-06 | 2025-01-02 | 0.199 | 1,784,000 | +159,000 | 0.05% | 355,016 |
| 2025-01-03 | 2024-12-31 | 0.202 | 1,625,000 | +10,000 | 0.05% | 328,250 |
| 2025-01-02 | 2024-12-27 | 0.205 | 1,615,000 | +10,000 | 0.05% | 331,075 |
| 2024-12-23 | 2024-12-19 | 0.250 | 1,605,000 | -38,000 | 0.05% | 401,250 |
| 2024-12-20 | 2024-12-18 | 0.235 | 1,643,000 | -2,000 | 0.05% | 386,105 |
| 2024-12-18 | 2024-12-16 | 0.228 | 1,645,000 | +40,000 | 0.05% | 375,060 |
| 2024-12-17 | 2024-12-13 | 0.244 | 1,605,000 | -48,000 | 0.05% | 391,620 |
| 2024-12-13 | 2024-12-11 | 0.239 | 1,653,000 | +78,000 | 0.05% | 395,067 |
| 2024-12-11 | 2024-12-09 | 0.270 | 1,575,000 | -14,000 | 0.04% | 425,250 |
| 2024-12-10 | 2024-12-06 | 0.260 | 1,589,000 | +164,000 | 0.04% | 413,140 |
| 2024-12-06 | 2024-12-04 | 0.246 | 1,425,000 | +30,000 | 0.04% | 350,550 |
| 2024-12-04 | 2024-12-02 | 0.255 | 1,395,000 | +20,000 | 0.04% | 355,725 |
| 2024-12-02 | 2024-11-28 | 0.275 | 1,375,000 | +10,000 | 0.04% | 378,125 |
| 2024-11-28 | 2024-11-26 | 0.300 | 1,365,000 | +30,000 | 0.04% | 409,500 |
| 2024-11-26 | 2024-11-22 | 0.350 | 1,335,000 | -44,000 | 0.04% | 467,250 |
| 2024-11-25 | 2024-11-21 | 0.375 | 1,379,000 | -36,000 | 0.04% | 517,125 |
| 2024-11-22 | 2024-11-20 | 0.295 | 1,415,000 | -20,000 | 0.04% | 417,425 |
| 2024-11-21 | 2024-11-19 | 0.265 | 1,435,000 | -100,000 | 0.04% | 380,275 |
| 2024-11-13 | 2024-11-11 | 0.315 | 1,535,000 | +150,000 | 0.04% | 483,525 |
| 2024-11-12 | 2024-11-08 | 0.310 | 1,385,000 | +114,000 | 0.04% | 429,350 |
| 2024-11-11 | 2024-11-07 | 0.320 | 1,271,000 | -58,000 | 0.04% | 406,720 |
| 2024-11-08 | 2024-11-06 | 0.320 | 1,329,000 | +58,000 | 0.04% | 425,280 |
| 2024-11-07 | 2024-11-05 | 0.320 | 1,271,000 | +14,000 | 0.04% | 406,720 |
| 2024-11-06 | 2024-11-04 | 0.325 | 1,257,000 | +136,000 | 0.04% | 408,525 |
| 2024-11-05 | 2024-11-01 | 0.385 | 1,121,000 | +52,000 | 0.03% | 431,585 |
| 2024-11-04 | 2024-10-31 | 0.440 | 1,069,000 | -20,000 | 0.03% | 470,360 |
| 2024-11-01 | 2024-10-30 | 0.495 | 1,089,000 | -40,000 | 0.03% | 539,055 |
| 2024-10-31 | 2024-10-29 | 0.450 | 1,129,000 | +274,000 | 0.03% | 508,050 |
| 2024-10-30 | 2024-10-28 | 0.640 | 855,000 | +124,000 | 0.02% | 547,200 |
| 2023-06-28 | 2023-06-26 | 1.330 | 731,000 | -1,200,000 | 0.02% | 972,230 |
| 2023-05-04 | 2023-05-02 | 1.330 | 1,931,000 | +700,000 | 0.05% | 2,568,230 |
| 2023-03-21 | 2023-03-17 | 1.400 | 1,231,000 | -12,000 | 0.03% | 1,723,400 |
| 2023-03-16 | 2023-03-14 | 1.290 | 1,243,000 | +28,000 | 0.03% | 1,603,470 |
| 2023-03-06 | 2023-03-02 | 1.370 | 1,215,000 | -12,000 | 0.03% | 1,664,550 |
| 2023-02-28 | 2023-02-24 | 1.290 | 1,227,000 | +12,000 | 0.03% | 1,582,830 |
| 2023-02-22 | 2023-02-20 | 1.420 | 1,215,000 | -159,000 | 0.03% | 1,725,300 |
| 2023-02-17 | 2023-02-15 | 1.460 | 1,374,000 | -180,000 | 0.04% | 2,006,040 |
| 2023-02-16 | 2023-02-14 | 1.470 | 1,554,000 | +90,000 | 0.04% | 2,284,380 |
| 2023-02-07 | 2023-02-03 | 1.570 | 1,464,000 | -90,000 | 0.04% | 2,298,480 |
| 2023-01-26 | 2023-01-19 | 1.560 | 1,554,000 | -10,000 | 0.04% | 2,424,240 |
| 2022-12-21 | 2022-12-19 | 1.590 | 1,564,000 | +10,000 | 0.04% | 2,486,760 |
| 2022-12-16 | 2022-12-14 | 1.600 | 1,554,000 | +10,000 | 0.04% | 2,486,400 |
| 2022-11-24 | 2022-11-22 | 1.730 | 1,544,000 | -588,000 | 0.04% | 2,671,120 |
| 2022-11-23 | 2022-11-21 | 1.760 | 2,132,000 | -12,000 | 0.06% | 3,752,320 |
| 2022-11-18 | 2022-11-16 | 1.820 | 2,144,000 | -200,000 | 0.06% | 3,902,080 |
| 2022-11-16 | 2022-11-14 | 1.710 | 2,344,000 | +10,000 | 0.07% | 4,008,240 |
| 2022-11-15 | 2022-11-11 | 1.680 | 2,334,000 | -14,000 | 0.07% | 3,921,120 |
| 2022-11-10 | 2022-11-08 | 1.640 | 2,348,000 | +514,000 | 0.07% | 3,850,720 |
| 2022-11-08 | 2022-11-04 | 1.710 | 1,834,000 | -22,000 | 0.05% | 3,136,140 |
| 2022-11-07 | 2022-11-03 | 1.640 | 1,856,000 | +14,000 | 0.05% | 3,043,840 |
| 2022-10-12 | 2022-10-10 | 1.770 | 1,842,000 | +8,000 | 0.05% | 3,260,340 |
| 2022-08-11 | 2022-08-09 | 1.900 | 1,834,000 | +200,000 | 0.05% | 3,484,600 |
| 2022-08-04 | 2022-08-02 | 1.890 | 1,634,000 | -16,000 | 0.05% | 3,088,260 |
| 2022-08-03 | 2022-08-01 | 1.880 | 1,650,000 | +16,000 | 0.05% | 3,102,000 |
| 2022-08-02 | 2022-07-29 | 1.940 | 1,634,000 | +36,000 | 0.05% | 3,169,960 |
| 2022-07-29 | 2022-07-27 | 1.940 | 1,598,000 | +300,000 | 0.04% | 3,100,120 |
| 2022-07-27 | 2022-07-25 | 2.050 | 1,298,000 | +274,000 | 0.04% | 2,660,900 |
| 2022-07-25 | 2022-07-21 | 2.170 | 1,024,000 | +26,000 | 0.03% | 2,222,080 |
| 2022-07-20 | 2022-07-18 | 1.930 | 998,000 | -16,000 | 0.03% | 1,926,140 |
| 2022-07-18 | 2022-07-14 | 1.900 | 1,014,000 | +16,000 | 0.03% | 1,926,600 |
| 2022-07-11 | 2022-07-07 | 1.950 | 998,000 | -10,000 | 0.03% | 1,946,100 |
| 2022-07-06 | 2022-07-04 | 1.990 | 1,008,000 | -14,000 | 0.03% | 2,005,920 |
| 2022-06-21 | 2022-06-17 | 1.850 | 1,022,000 | -10,000 | 0.03% | 1,890,700 |
| 2022-06-08 | 2022-06-06 | 1.910 | 1,032,000 | +10,000 | 0.03% | 1,971,120 |
| 2022-05-27 | 2022-05-25 | 1.990 | 1,022,000 | -28,000 | 0.03% | 2,033,780 |
| 2022-05-24 | 2022-05-20 | 1.900 | 1,050,000 | +10,000 | 0.03% | 1,995,000 |
| 2022-05-11 | 2022-05-06 | 2.020 | 1,040,000 | +14,000 | 0.03% | 2,100,800 |
| 2022-04-22 | 2022-04-20 | 2.220 | 1,026,000 | +10,000 | 0.03% | 2,277,720 |
| 2022-04-13 | 2022-04-11 | 2.230 | 1,016,000 | +18,000 | 0.03% | 2,265,680 |
| 2022-04-08 | 2022-04-06 | 2.450 | 998,000 | -6,000 | 0.03% | 2,445,100 |
| 2022-04-07 | 2022-04-04 | 2.520 | 1,004,000 | -18,000 | 0.03% | 2,530,080 |
| 2022-04-06 | 2022-04-01 | 2.340 | 1,022,000 | +18,000 | 0.03% | 2,391,480 |
| 2022-04-04 | 2022-03-31 | 2.430 | 1,004,000 | -14,000 | 0.03% | 2,439,720 |
| 2022-04-01 | 2022-03-30 | 2.390 | 1,018,000 | +14,000 | 0.03% | 2,433,020 |
| 2022-03-23 | 2022-03-21 | 2.390 | 1,004,000 | -4,000 | 0.03% | 2,399,560 |
| 2022-03-22 | 2022-03-18 | 2.450 | 1,008,000 | +10,000 | 0.03% | 2,469,600 |
| 2022-03-21 | 2022-03-17 | 2.480 | 998,000 | -10,000 | 0.03% | 2,475,040 |
| 2022-02-28 | 2022-02-24 | 2.120 | 1,008,000 | +10,000 | 0.03% | 2,136,960 |
| 2022-02-21 | 2022-02-17 | 2.340 | 998,000 | -130,000 | 0.03% | 2,335,320 |
| 2022-01-28 | 2022-01-26 | 2.700 | 1,128,000 | -6,000 | 0.03% | 3,045,600 |
| 2022-01-27 | 2022-01-25 | 2.630 | 1,134,000 | +206,000 | 0.03% | 2,982,420 |
| 2022-01-25 | 2022-01-21 | 2.700 | 928,000 | -200,000 | 0.03% | 2,505,600 |
| 2022-01-14 | 2022-01-12 | 2.890 | 1,128,000 | -150,000 | 0.03% | 3,259,920 |
| 2022-01-07 | 2022-01-05 | 2.710 | 1,278,000 | +476,000 | 0.04% | 3,463,380 |
| 2021-12-29 | 2021-12-24 | 2.550 | 802,000 | +110,000 | 0.02% | 2,045,100 |
| 2021-12-28 | 2021-12-22 | 2.390 | 692,000 | +50,000 | 0.02% | 1,653,880 |
| 2021-12-09 | 2021-12-07 | 2.490 | 642,000 | -18,000 | 0.02% | 1,598,580 |
| 2021-12-08 | 2021-12-06 | 2.390 | 660,000 | -12,000 | 0.02% | 1,577,400 |
| 2021-11-30 | 2021-11-26 | 2.290 | 672,000 | +26,000 | 0.02% | 1,538,880 |
| 2021-11-29 | 2021-11-25 | 2.430 | 646,000 | -2,000 | 0.02% | 1,569,780 |
| 2021-11-25 | 2021-11-23 | 2.290 | 648,000 | -20,000 | 0.02% | 1,483,920 |
| 2021-11-18 | 2021-11-16 | 2.260 | 668,000 | +10,000 | 0.02% | 1,509,680 |
| 2021-11-11 | 2021-11-09 | 2.200 | 658,000 | +6,000 | 0.02% | 1,447,600 |
| 2021-11-10 | 2021-11-08 | 2.190 | 652,000 | +30,000 | 0.02% | 1,427,880 |
| 2021-11-09 | 2021-11-05 | 2.230 | 622,000 | -174,000 | 0.02% | 1,387,060 |
| 2021-11-08 | 2021-11-04 | 2.270 | 796,000 | +10,000 | 0.02% | 1,806,920 |
| 2021-11-05 | 2021-11-03 | 2.270 | 786,000 | +50,000 | 0.02% | 1,784,220 |
| 2021-11-04 | 2021-11-02 | 2.280 | 736,000 | -140,000 | 0.02% | 1,678,080 |
| 2021-10-27 | 2021-10-25 | 2.550 | 876,000 | +40,000 | 0.02% | 2,233,800 |
| 2021-10-20 | 2021-10-18 | 2.880 | 836,000 | +22,000 | 0.02% | 2,407,680 |
| 2021-10-19 | 2021-10-15 | 2.870 | 814,000 | +194,000 | 0.02% | 2,336,180 |
| 2021-10-08 | 2021-10-06 | 2.940 | 620,000 | -80,000 | 0.02% | 1,822,800 |
| 2021-09-28 | 2021-09-24 | 2.490 | 700,000 | +4,000 | 0.02% | 1,743,000 |
| 2021-09-21 | 2021-09-17 | 2.190 | 696,000 | -72,000 | 0.02% | 1,524,240 |
| 2021-09-15 | 2021-09-13 | 2.290 | 768,000 | -200,000 | 0.02% | 1,758,720 |
| 2021-09-13 | 2021-09-09 | 2.240 | 968,000 | +190,900 | 0.03% | 2,168,320 |
| 2021-09-06 | 2021-09-02 | 2.550 | 777,100 | -10,000 | 0.02% | 1,981,605 |
| 2021-07-27 | 2021-07-23 | 2.530 | 787,100 | -10,000 | 0.02% | 1,991,363 |
| 2021-07-16 | 2021-07-14 | 2.380 | 797,100 | +10,000 | 0.02% | 1,897,098 |
| 2021-07-15 | 2021-07-13 | 2.510 | 787,100 | -10,000 | 0.02% | 1,975,621 |
| 2021-07-12 | 2021-07-08 | 2.280 | 797,100 | +10,000 | 0.02% | 1,817,388 |
| 2021-06-29 | 2021-06-25 | 2.621 | 787,100 | +18,279 | 0.02% | 2,062,882 |
| 2021-06-21 | 2021-06-17 | 2.662 | 768,821 | +175,820 | 0.02% | 2,046,459 |
| 2021-06-08 | 2021-06-04 | 2.795 | 593,001 | +9,767 | 0.02% | 1,657,382 |
| 2021-06-03 | 2021-06-01 | 2.887 | 583,234 | -11,721 | 0.02% | 1,683,823 |
| 2021-06-02 | 2021-05-31 | 2.785 | 594,955 | -7,814 | 0.02% | 1,656,752 |
| 2021-05-31 | 2021-05-27 | 2.764 | 602,769 | -11,721 | 0.02% | 1,666,170 |
| 2021-05-28 | 2021-05-26 | 2.754 | 614,490 | -11,722 | 0.02% | 1,692,278 |
| 2021-05-13 | 2021-05-11 | 2.559 | 626,212 | +27,350 | 0.02% | 1,602,750 |
| 2021-05-10 | 2021-05-06 | 2.856 | 598,862 | +70,328 | 0.02% | 1,710,549 |
| 2021-05-07 | 2021-05-05 | 2.867 | 528,534 | -7,814 | 0.02% | 1,515,080 |
| 2021-05-06 | 2021-05-04 | 2.805 | 536,348 | -9,768 | 0.02% | 1,504,533 |
| 2021-04-27 | 2021-04-23 | 2.693 | 546,116 | +9,768 | 0.02% | 1,470,433 |
| 2021-04-23 | 2021-04-21 | 2.600 | 536,348 | +7,814 | 0.02% | 1,394,713 |
| 2021-04-22 | 2021-04-20 | 2.662 | 528,534 | +15,628 | 0.02% | 1,406,860 |
| 2021-04-19 | 2021-04-15 | 2.774 | 512,906 | +9,768 | 0.01% | 1,423,022 |
| 2021-04-12 | 2021-04-08 | 3.143 | 503,138 | -7,814 | 0.01% | 1,581,357 |
| 2021-04-09 | 2021-04-07 | 2.969 | 510,952 | -33,211 | 0.01% | 1,516,990 |
| 2021-04-08 | 2021-04-01 | 2.918 | 544,163 | +35,164 | 0.02% | 1,587,736 |
| 2021-03-31 | 2021-03-29 | 2.682 | 508,999 | -9,767 | 0.01% | 1,365,283 |
| 2021-03-18 | 2021-03-16 | 2.723 | 518,766 | +9,767 | 0.01% | 1,412,725 |
| 2021-03-15 | 2021-03-11 | 2.713 | 508,999 | +7,815 | 0.01% | 1,380,916 |
| 2021-03-05 | 2021-03-03 | 2.918 | 501,184 | -3,907 | 0.01% | 1,462,334 |
| 2021-03-04 | 2021-03-02 | 2.969 | 505,091 | -7,815 | 0.01% | 1,499,589 |
| 2021-03-03 | 2021-03-01 | 2.887 | 512,906 | -5,860 | 0.01% | 1,480,783 |
| 2021-02-24 | 2021-02-22 | 2.826 | 518,766 | -9,768 | 0.01% | 1,465,835 |
| 2021-02-23 | 2021-02-19 | 2.856 | 528,534 | +7,814 | 0.02% | 1,509,669 |
| 2021-02-19 | 2021-02-17 | 2.867 | 520,720 | +29,303 | 0.02% | 1,492,680 |
| 2021-02-08 | 2021-02-04 | 2.928 | 491,417 | -29,303 | 0.01% | 1,438,867 |
| 2021-02-04 | 2021-02-02 | 2.846 | 520,720 | -9,768 | 0.02% | 1,482,018 |
| 2021-02-01 | 2021-01-28 | 2.682 | 530,488 | +5,861 | 0.02% | 1,422,923 |
| 2021-01-27 | 2021-01-25 | 2.836 | 524,627 | +1,954 | 0.02% | 1,487,767 |
| 2021-01-26 | 2021-01-22 | 2.846 | 522,673 | -45,909 | 0.02% | 1,487,577 |
| 2021-01-25 | 2021-01-21 | 2.815 | 568,582 | +3,907 | 0.02% | 1,600,775 |
| 2021-01-22 | 2021-01-20 | 2.887 | 564,675 | +48,839 | 0.02% | 1,630,242 |
| 2021-01-13 | 2021-01-11 | 2.928 | 515,836 | -97,580 | 0.01% | 1,510,366 |
| 2020-12-22 | 2020-12-18 | 2.928 | 613,416 | +15,628 | 0.02% | 1,796,080 |
| 2020-12-07 | 2020-12-03 | 3.460 | 597,788 | +46,886 | 0.02% | 2,068,561 |
| 2020-11-27 | 2020-11-25 | 3.368 | 550,902 | +1,953 | 0.02% | 1,855,559 |
| 2020-11-23 | 2020-11-19 | 3.286 | 548,949 | -1,953 | 0.02% | 1,804,021 |
| 2020-11-16 | 2020-11-12 | 3.583 | 550,902 | +1,953 | 0.02% | 1,973,999 |
| 2020-11-13 | 2020-11-11 | 3.686 | 548,949 | +19,536 | 0.02% | 2,023,201 |
| 2020-11-11 | 2020-11-09 | 3.583 | 529,413 | +19,535 | 0.02% | 1,896,999 |
| 2020-11-05 | 2020-11-03 | 3.573 | 509,878 | +19,536 | 0.01% | 1,821,781 |
| 2020-10-30 | 2020-10-28 | 3.430 | 490,342 | -7,814 | 0.01% | 1,681,700 |
| 2020-10-06 | 2020-09-30 | 3.358 | 498,156 | +7,814 | 0.01% | 1,672,799 |
| 2020-09-21 | 2020-09-17 | 3.634 | 490,342 | -13,675 | 0.01% | 1,782,100 |
| 2020-09-18 | 2020-09-16 | 3.829 | 504,017 | +48,839 | 0.01% | 1,929,840 |
| 2020-09-16 | 2020-09-14 | 4.034 | 455,178 | +3,907 | 0.01% | 1,836,039 |
| 2020-09-10 | 2020-09-08 | 3.880 | 451,271 | +210,007 | 0.01% | 1,750,980 |
| 2020-08-28 | 2020-08-26 | 3.829 | 241,264 | -29,303 | 0.01% | 923,780 |
| 2020-08-27 | 2020-08-25 | 3.778 | 270,567 | +29,303 | 0.01% | 1,022,129 |
| 2020-08-10 | 2020-08-06 | 3.593 | 241,264 | +175,820 | 0.01% | 866,970 |
| 2020-07-16 | 2020-07-14 | 3.716 | 65,444 | -60,560 | 0.00% | 243,210 |
| 2020-07-14 | 2020-07-10 | 4.054 | 126,004 | +3,907 | 0.00% | 510,839 |
| 2020-07-09 | 2020-07-07 | 3.942 | 122,097 | -15,629 | 0.00% | 481,249 |
| 2020-06-23 | 2020-06-19 | 3.433 | 137,726 | +1,348 | 0.00% | 472,747 |
| 2020-06-19 | 2020-06-17 | 3.515 | 136,378 | -7,738 | 0.00% | 479,400 |
| 2020-06-12 | 2020-06-10 | 3.526 | 144,116 | -27,082 | 0.00% | 508,091 |
| 2020-05-26 | 2020-05-22 | 3.536 | 171,198 | -27,082 | 0.00% | 605,340 |
| 2020-05-22 | 2020-05-20 | 3.629 | 198,280 | +27,082 | 0.01% | 719,549 |
| 2020-05-21 | 2020-05-19 | 3.691 | 171,198 | +11,607 | 0.00% | 631,890 |
| 2020-05-05 | 2020-04-29 | 3.753 | 159,591 | +1,934 | 0.00% | 598,949 |
| 2020-04-24 | 2020-04-22 | 3.681 | 157,657 | -7,738 | 0.00% | 580,280 |
| 2020-04-23 | 2020-04-21 | 3.691 | 165,395 | -11,606 | 0.00% | 610,471 |
| 2020-04-17 | 2020-04-15 | 3.660 | 177,001 | -11,607 | 0.01% | 647,819 |
| 2020-03-30 | 2020-03-26 | 3.608 | 188,608 | -32,885 | 0.01% | 680,550 |
| 2020-03-24 | 2020-03-20 | 3.484 | 221,493 | +5,803 | 0.01% | 771,728 |
| 2020-03-20 | 2020-03-18 | 3.360 | 215,690 | +29,016 | 0.01% | 724,749 |
| 2020-03-19 | 2020-03-17 | 3.319 | 186,674 | -9,672 | 0.01% | 619,532 |
| 2020-03-12 | 2020-03-10 | 3.660 | 196,346 | +3,869 | 0.01% | 718,621 |
| 2020-03-11 | 2020-03-09 | 3.836 | 192,477 | +1,935 | 0.01% | 738,291 |
| 2020-02-28 | 2020-02-26 | 3.784 | 190,542 | +7,737 | 0.01% | 721,018 |
| 2020-02-27 | 2020-02-25 | 3.794 | 182,805 | +17,410 | 0.01% | 693,631 |
| 2020-02-25 | 2020-02-21 | 4.053 | 165,395 | +3,869 | 0.00% | 670,321 |
| 2020-02-24 | 2020-02-20 | 4.053 | 161,526 | +11,607 | 0.00% | 654,641 |
| 2020-02-21 | 2020-02-19 | 4.146 | 149,919 | +25,148 | 0.00% | 621,549 |
| 2020-02-20 | 2020-02-18 | 3.949 | 124,771 | +50,295 | 0.00% | 492,778 |
| 2020-02-18 | 2020-02-14 | 4.011 | 74,476 | +9,672 | 0.00% | 298,760 |
| 2020-02-17 | 2020-02-13 | 3.846 | 64,804 | -9,672 | 0.00% | 249,241 |
| 2020-02-14 | 2020-02-12 | 3.732 | 74,476 | +3,869 | 0.00% | 277,970 |
| 2020-02-11 | 2020-02-07 | 3.743 | 70,607 | -9,672 | 0.00% | 264,260 |
| 2020-02-10 | 2020-02-06 | 3.691 | 80,279 | -21,911,992 | 0.00% | 296,309 |
| 2020-02-07 | 2020-02-05 | 3.650 | 21,992,271 | +17,410 | 0.64% | 80,263,728 |
| 2020-02-06 | 2020-02-04 | 3.691 | 21,974,861 | +7,738 | 0.64% | 81,108,972 |
| 2020-02-05 | 2020-02-03 | 3.557 | 21,967,123 | -338,527 | 0.64% | 78,127,903 |
| 2020-02-04 | 2020-01-31 | 3.546 | 22,305,650 | -69,640 | 0.65% | 79,101,287 |
| 2020-02-03 | 2020-01-30 | 3.567 | 22,375,290 | -3,869 | 0.65% | 79,810,919 |
| 2020-01-31 | 2020-01-29 | 3.495 | 22,379,159 | +32,885 | 0.65% | 78,205,088 |
| 2020-01-30 | 2020-01-24 | 3.753 | 22,346,274 | +19,345 | 0.65% | 83,866,070 |
| 2020-01-29 | 2020-01-22 | 3.753 | 22,326,929 | -23,213 | 0.65% | 83,793,467 |
| 2020-01-23 | 2020-01-21 | 3.608 | 22,350,142 | +23,213 | 0.65% | 80,645,522 |
| 2020-01-21 | 2020-01-17 | 3.867 | 22,326,929 | +191,509 | 0.65% | 86,332,663 |
| 2020-01-20 | 2020-01-16 | 3.867 | 22,135,420 | -327,808 | 0.64% | 85,592,146 |
| 2020-01-16 | 2020-01-14 | 3.743 | 22,463,228 | -7,738 | 0.65% | 84,072,755 |
| 2020-01-15 | 2020-01-13 | 3.712 | 22,470,966 | +156,690 | 0.65% | 83,404,741 |
| 2020-01-14 | 2020-01-10 | 3.794 | 22,314,276 | -175,841 | 0.65% | 84,668,801 |
| 2020-01-13 | 2020-01-09 | 3.784 | 22,490,117 | +177,969 | 0.65% | 85,103,485 |
| 2020-01-10 | 2020-01-08 | 3.701 | 22,312,148 | -3,869 | 0.65% | 82,584,578 |
| 2020-01-09 | 2020-01-07 | 3.701 | 22,316,017 | +46,427 | 0.65% | 82,598,899 |
| 2020-01-08 | 2020-01-06 | 3.660 | 22,269,590 | +13,541 | 0.65% | 81,506,084 |
| 2020-01-06 | 2020-01-02 | 3.660 | 22,256,049 | +42,844 | 0.65% | 81,456,525 |
| 2020-01-03 | 2019-12-31 | 3.929 | 22,213,205 | +1,934 | 0.65% | 87,270,882 |
| 2020-01-02 | 2019-12-27 | 3.608 | 22,211,271 | +44,492 | 0.65% | 80,144,437 |
| 2019-12-30 | 2019-12-24 | 3.670 | 22,166,779 | +61,902 | 0.65% | 81,358,979 |
| 2019-12-27 | 2019-12-20 | 3.629 | 22,104,877 | -294,035 | 0.64% | 80,217,619 |
| 2019-12-23 | 2019-12-19 | 3.681 | 22,398,912 | +183,293 | 0.65% | 82,442,560 |
| 2019-12-20 | 2019-12-18 | 3.650 | 22,215,619 | +87,049 | 0.65% | 81,078,867 |
| 2019-12-19 | 2019-12-17 | 3.670 | 22,128,570 | -168,296 | 0.64% | 81,218,740 |
| 2019-12-18 | 2019-12-16 | 3.650 | 22,296,866 | +25,148 | 0.65% | 81,375,389 |
| 2019-12-17 | 2019-12-13 | 3.629 | 22,271,718 | -83,181 | 0.65% | 80,823,077 |
| 2019-12-16 | 2019-12-12 | 3.784 | 22,354,899 | +96,722 | 0.65% | 84,591,815 |
| 2019-12-13 | 2019-12-11 | 3.784 | 22,258,177 | +30,951 | 0.65% | 84,225,815 |
| 2019-12-12 | 2019-12-10 | 4.198 | 22,227,226 | -254,379 | 0.65% | 93,300,903 |
| 2019-12-11 | 2019-12-09 | 4.632 | 22,481,605 | -203,116 | 0.65% | 104,130,960 |
| 2019-12-10 | 2019-12-06 | 4.632 | 22,684,721 | +19,344 | 0.66% | 105,071,759 |
| 2019-12-09 | 2019-12-05 | 4.477 | 22,665,377 | -94,788 | 0.66% | 101,467,133 |
| 2019-12-06 | 2019-12-04 | 4.859 | 22,760,165 | +21,279 | 0.66% | 110,598,137 |
| 2019-12-05 | 2019-12-03 | 4.849 | 22,738,886 | +30,951 | 0.66% | 110,259,641 |
| 2019-12-03 | 2019-11-29 | 4.704 | 22,707,935 | +203,117 | 0.66% | 106,822,708 |
| 2019-11-29 | 2019-11-27 | 4.859 | 22,504,818 | -94,788 | 0.66% | 109,357,333 |
| 2019-11-28 | 2019-11-26 | 5.066 | 22,599,606 | +67,705 | 0.66% | 114,491,038 |
| 2019-11-26 | 2019-11-22 | 4.901 | 22,531,901 | +269,226 | 0.66% | 110,420,757 |
| 2019-11-25 | 2019-11-21 | 4.880 | 22,262,675 | -2,205,262 | 0.65% | 108,641,034 |
| 2019-11-20 | 2019-11-18 | 5.056 | 24,467,937 | +966,640 | 0.71% | 123,703,150 |
| 2019-11-18 | 2019-11-14 | 4.932 | 23,501,297 | +7,738 | 0.68% | 115,900,352 |
| 2019-11-15 | 2019-11-13 | 4.932 | 23,493,559 | +16,953 | 0.68% | 115,862,191 |
| 2019-11-14 | 2019-11-12 | 4.911 | 23,476,606 | -125,739 | 0.68% | 115,293,140 |
| 2019-11-13 | 2019-11-11 | 4.973 | 23,602,345 | +66,806 | 0.69% | 117,374,776 |
| 2019-11-12 | 2019-11-08 | 5.035 | 23,535,539 | +637,398 | 0.69% | 118,502,539 |
| 2019-11-11 | 2019-11-07 | 5.169 | 22,898,141 | +15,476 | 0.67% | 118,370,853 |
| 2019-11-08 | 2019-11-06 | 5.273 | 22,882,665 | +77,519 | 0.67% | 120,656,667 |
| 2019-11-04 | 2019-10-31 | 5.231 | 22,805,146 | -61,902 | 0.66% | 119,304,801 |
| 2019-11-01 | 2019-10-30 | 5.231 | 22,867,048 | +176,349 | 0.67% | 119,628,640 |
| 2019-10-30 | 2019-10-28 | 5.138 | 22,690,699 | +49,313 | 0.66% | 116,594,700 |
| 2019-10-28 | 2019-10-24 | 5.035 | 22,641,386 | +44,180 | 0.66% | 114,000,437 |
| 2019-10-25 | 2019-10-23 | 4.994 | 22,597,206 | -1,935 | 0.66% | 112,843,467 |
| 2019-10-24 | 2019-10-22 | 5.004 | 22,599,141 | +247,609 | 0.66% | 113,086,780 |
| 2019-10-23 | 2019-10-21 | 4.973 | 22,351,532 | +7,737 | 0.65% | 111,154,466 |
| 2019-10-22 | 2019-10-18 | 4.901 | 22,343,795 | +302,740 | 0.65% | 109,498,917 |
| 2019-10-21 | 2019-10-17 | 4.839 | 22,041,055 | +280,807 | 0.64% | 106,648,015 |
| 2019-10-18 | 2019-10-16 | 4.673 | 21,760,248 | +257,280 | 0.63% | 101,689,666 |
| 2019-10-17 | 2019-10-15 | 4.332 | 21,502,968 | -9,672 | 0.63% | 93,150,883 |
| 2019-10-16 | 2019-10-14 | 4.270 | 21,512,640 | +73,509 | 0.63% | 91,858,280 |
| 2019-10-15 | 2019-10-11 | 4.053 | 21,439,131 | -58,033 | 0.62% | 86,889,599 |
| 2019-10-14 | 2019-10-10 | 3.918 | 21,497,164 | +3,869 | 0.63% | 84,235,455 |
| 2019-10-11 | 2019-10-09 | 3.877 | 21,493,295 | +70,777 | 0.63% | 83,331,426 |
| 2019-10-10 | 2019-10-08 | 3.898 | 21,422,518 | +215,638 | 0.62% | 83,499,988 |
| 2019-10-09 | 2019-10-04 | 3.701 | 21,206,880 | +234,067 | 0.62% | 78,493,619 |
| 2019-10-04 | 2019-10-02 | 3.495 | 20,972,813 | +1,103,881 | 0.61% | 73,290,542 |
| 2019-10-03 | 2019-09-30 | 3.453 | 19,868,932 | +62,713 | 0.58% | 68,611,282 |
| 2019-09-30 | 2019-09-26 | 3.391 | 19,806,219 | -30,951 | 0.58% | 67,166,074 |
| 2019-09-27 | 2019-09-25 | 3.339 | 19,837,170 | -40,624 | 0.58% | 66,245,561 |
| 2019-09-26 | 2019-09-24 | 3.350 | 19,877,794 | -52,229 | 0.58% | 66,586,738 |
| 2019-09-25 | 2019-09-23 | 3.412 | 19,930,023 | +160,558 | 0.58% | 67,998,023 |
| 2019-09-24 | 2019-09-20 | 3.412 | 19,769,465 | +416,872 | 0.58% | 67,450,225 |
| 2019-09-20 | 2019-09-18 | 3.257 | 19,352,593 | -328,872 | 0.56% | 63,026,656 |
| 2019-09-19 | 2019-09-17 | 3.226 | 19,681,465 | -973,991 | 0.57% | 63,487,257 |
| 2019-09-18 | 2019-09-16 | 3.308 | 20,655,456 | -131,768 | 0.60% | 68,337,535 |
| 2019-09-17 | 2019-09-13 | 3.308 | 20,787,224 | -229,620 | 0.61% | 68,773,483 |
| 2019-09-16 | 2019-09-12 | 3.277 | 21,016,844 | +87,276 | 0.61% | 68,881,296 |
| 2019-09-13 | 2019-09-11 | 3.391 | 20,929,568 | +620,955 | 0.61% | 70,975,532 |
| 2019-09-12 | 2019-09-10 | 3.567 | 20,308,613 | -392,691 | 0.59% | 72,439,243 |
| 2019-09-11 | 2019-09-09 | 3.732 | 20,701,304 | -210,854 | 0.60% | 77,264,403 |
| 2019-09-10 | 2019-09-06 | 3.701 | 20,912,158 | -433,654 | 0.61% | 77,402,756 |
| 2019-09-09 | 2019-09-05 | 3.877 | 21,345,812 | +878,196 | 0.62% | 82,759,621 |
| 2019-09-06 | 2019-09-04 | 3.856 | 20,467,616 | +827,540 | 0.60% | 78,931,551 |
| 2019-09-05 | 2019-09-03 | 3.670 | 19,640,076 | +126,250 | 0.57% | 72,085,193 |
| 2019-09-04 | 2019-09-02 | 3.825 | 19,513,826 | +134,827 | 0.57% | 74,648,090 |
| 2019-09-02 | 2019-08-29 | 3.794 | 19,378,999 | +285,330 | 0.56% | 73,531,250 |
| 2019-08-30 | 2019-08-28 | 3.691 | 19,093,669 | -71,574 | 0.56% | 70,474,524 |
| 2019-08-29 | 2019-08-27 | 3.712 | 19,165,243 | -7,738 | 0.56% | 71,134,998 |
| 2019-08-27 | 2019-08-23 | 3.691 | 19,172,981 | +13,439 | 0.56% | 70,767,264 |
| 2019-08-26 | 2019-08-22 | 3.732 | 19,159,542 | +100,590 | 0.56% | 71,510,015 |
| 2019-08-23 | 2019-08-21 | 3.722 | 19,058,952 | +230,199 | 0.55% | 70,937,530 |
| 2019-08-22 | 2019-08-20 | 3.557 | 18,828,753 | -59,968 | 0.55% | 66,966,029 |
| 2019-08-21 | 2019-08-19 | 3.577 | 18,888,721 | +145,083 | 0.55% | 67,569,888 |
| 2019-08-20 | 2019-08-16 | 3.433 | 18,743,638 | +182,957 | 0.55% | 64,337,846 |
| 2019-08-19 | 2019-08-15 | 3.257 | 18,560,681 | -725,415 | 0.54% | 60,447,592 |
| 2019-08-16 | 2019-08-14 | 3.308 | 19,286,096 | +1,449,863 | 0.56% | 63,807,077 |
| 2019-08-14 | 2019-08-12 | 3.184 | 17,836,233 | -42,558 | 0.52% | 56,797,393 |
| 2019-08-12 | 2019-08-08 | 3.112 | 17,878,791 | +73,509 | 0.52% | 55,638,984 |
| 2019-08-08 | 2019-08-06 | 3.112 | 17,805,282 | -7,738 | 0.52% | 55,410,223 |
| 2019-08-07 | 2019-08-05 | 3.153 | 17,813,020 | -315,454 | 0.52% | 56,170,972 |
| 2019-08-06 | 2019-08-02 | 3.257 | 18,128,474 | -42,558 | 0.53% | 59,040,000 |
| 2019-08-05 | 2019-08-01 | 3.257 | 18,171,032 | -15,475 | 0.53% | 59,178,601 |
| 2019-08-02 | 2019-07-31 | 3.226 | 18,186,507 | -754,432 | 0.53% | 58,664,913 |
| 2019-08-01 | 2019-07-30 | 3.288 | 18,940,939 | -52,230 | 0.55% | 62,273,485 |
| 2019-07-31 | 2019-07-29 | 3.298 | 18,993,169 | -295,002 | 0.55% | 62,641,574 |
| 2019-07-30 | 2019-07-26 | 3.339 | 19,288,171 | +61,902 | 0.56% | 64,412,197 |
| 2019-07-29 | 2019-07-25 | 3.370 | 19,226,269 | +3,759,334 | 0.56% | 64,801,814 |
| 2019-07-25 | 2019-07-23 | 3.226 | 15,466,935 | -226,329 | 0.45% | 49,892,286 |
| 2019-07-24 | 2019-07-22 | 3.174 | 15,693,264 | -58,034 | 0.46% | 49,811,108 |
| 2019-07-23 | 2019-07-19 | 3.236 | 15,751,298 | -69,639 | 0.46% | 50,972,417 |
| 2019-07-22 | 2019-07-18 | 3.246 | 15,820,937 | -54,165 | 0.46% | 51,361,346 |
| 2019-07-19 | 2019-07-17 | 3.350 | 15,875,102 | +27,082 | 0.46% | 53,178,500 |
| 2019-07-18 | 2019-07-16 | 3.453 | 15,848,020 | -141,214 | 0.46% | 54,726,292 |
| 2019-07-17 | 2019-07-15 | 3.536 | 15,989,234 | -2,909,399 | 0.47% | 56,536,421 |
| 2019-07-16 | 2019-07-12 | 3.526 | 18,898,633 | +11,607 | 0.55% | 66,628,390 |
| 2019-07-15 | 2019-07-11 | 3.474 | 18,887,026 | +249,543 | 0.55% | 65,611,112 |
| 2019-07-12 | 2019-07-10 | 3.453 | 18,637,483 | +15,475 | 0.54% | 64,358,850 |
| 2019-07-11 | 2019-07-09 | 3.557 | 18,622,008 | -288,231 | 0.54% | 66,230,723 |
| 2019-07-10 | 2019-07-08 | 3.577 | 18,910,239 | -48,362 | 0.55% | 67,646,863 |
| 2019-07-09 | 2019-07-05 | 3.577 | 18,958,601 | +110,264 | 0.55% | 67,819,867 |
| 2019-07-08 | 2019-07-04 | 3.557 | 18,848,337 | -335,626 | 0.55% | 67,035,681 |
| 2019-07-05 | 2019-07-03 | 3.484 | 19,183,963 | +15,476 | 0.56% | 66,840,975 |
| 2019-07-04 | 2019-07-02 | 3.515 | 19,168,487 | +228,631 | 0.56% | 67,381,597 |
| 2019-07-03 | 2019-06-28 | 3.495 | 18,939,856 | +38,689 | 0.55% | 66,186,272 |
| 2019-07-02 | 2019-06-27 | 3.495 | 18,901,167 | +667,382 | 0.55% | 66,051,071 |
| 2019-06-27 | 2019-06-25 | 3.339 | 18,233,785 | -29,016 | 0.53% | 60,891,111 |
| 2019-06-26 | 2019-06-24 | 3.385 | 18,262,801 | +79,826 | 0.53% | 61,827,388 |
| 2019-06-25 | 2019-06-21 | 3.365 | 18,182,975 | +315,741 | 0.53% | 61,177,160 |
| 2019-06-21 | 2019-06-19 | 3.166 | 17,867,234 | -336,879 | 0.53% | 56,567,691 |
| 2019-06-20 | 2019-06-18 | 3.156 | 18,204,113 | -79,483 | 0.54% | 57,444,039 |
| 2019-06-19 | 2019-06-17 | 3.166 | 18,283,596 | -7,657 | 0.54% | 57,885,894 |
| 2019-06-17 | 2019-06-13 | 3.260 | 18,291,253 | -30,519 | 0.54% | 59,630,239 |
| 2019-06-14 | 2019-06-12 | 3.302 | 18,321,772 | +3,828 | 0.54% | 60,495,498 |
| 2019-06-13 | 2019-06-11 | 3.406 | 18,317,944 | +2,871 | 0.54% | 62,396,873 |
| 2019-06-11 | 2019-06-06 | 3.333 | 18,315,073 | +1,448,964 | 0.54% | 61,047,494 |
| 2019-06-10 | 2019-06-05 | 3.521 | 16,866,109 | -26,798 | 0.50% | 59,389,997 |
| 2019-06-05 | 2019-06-03 | 3.511 | 16,892,907 | +13,399 | 0.50% | 59,307,848 |
| 2019-06-04 | 2019-05-31 | 3.281 | 16,879,508 | +237,347 | 0.50% | 55,380,635 |
| 2019-06-03 | 2019-05-30 | 3.333 | 16,642,161 | +114,845 | 0.49% | 55,471,371 |
| 2019-05-31 | 2019-05-29 | 3.365 | 16,527,316 | +22,969 | 0.49% | 55,606,646 |
| 2019-05-30 | 2019-05-28 | 3.270 | 16,504,347 | +639,305 | 0.49% | 53,977,303 |
| 2019-05-28 | 2019-05-24 | 3.145 | 15,865,042 | -187,855 | 0.47% | 49,897,205 |
| 2019-05-27 | 2019-05-23 | 3.145 | 16,052,897 | -249,591 | 0.47% | 50,488,029 |
| 2019-05-24 | 2019-05-22 | 3.145 | 16,302,488 | -54,557 | 0.48% | 51,273,019 |
| 2019-05-23 | 2019-05-21 | 3.145 | 16,357,045 | +1,914 | 0.48% | 51,444,606 |
| 2019-05-22 | 2019-05-20 | 3.166 | 16,355,131 | -225,096 | 0.48% | 51,780,371 |
| 2019-05-21 | 2019-05-17 | 3.250 | 16,580,227 | -157,371 | 0.49% | 53,878,980 |
| 2019-05-17 | 2019-05-15 | 3.145 | 16,737,598 | -31,998 | 0.49% | 52,641,485 |
| 2019-05-16 | 2019-05-14 | 3.176 | 16,769,596 | -246,918 | 0.49% | 53,267,791 |
| 2019-05-15 | 2019-05-10 | 3.166 | 17,016,514 | -5,742 | 0.50% | 53,874,310 |
| 2019-05-14 | 2019-05-09 | 3.166 | 17,022,256 | +95,705 | 0.50% | 53,892,490 |
| 2019-05-10 | 2019-05-08 | 3.239 | 16,926,551 | -1,766,094 | 0.50% | 54,827,528 |
| 2019-05-09 | 2019-05-07 | 3.187 | 18,692,645 | -679,501 | 0.55% | 59,571,577 |
| 2019-05-08 | 2019-05-06 | 3.197 | 19,372,146 | -211,749 | 0.57% | 61,939,495 |
| 2019-05-07 | 2019-05-03 | 3.156 | 19,583,895 | -147,384 | 0.58% | 61,798,014 |
| 2019-05-06 | 2019-05-02 | 3.312 | 19,731,279 | -834,542 | 0.58% | 65,355,629 |
| 2019-05-03 | 2019-04-30 | 3.270 | 20,565,821 | +30,733 | 0.61% | 67,260,314 |
| 2019-05-02 | 2019-04-29 | 3.197 | 20,535,088 | -317,739 | 0.60% | 65,657,826 |
| 2019-04-30 | 2019-04-26 | 3.250 | 20,852,827 | +49,659 | 0.61% | 67,763,188 |
| 2019-04-26 | 2019-04-24 | 3.270 | 20,803,168 | -228,063 | 0.61% | 68,036,555 |
| 2019-04-25 | 2019-04-23 | 3.302 | 21,031,231 | -47,852 | 0.62% | 69,441,689 |
| 2019-04-24 | 2019-04-18 | 3.354 | 21,079,083 | +19,141 | 0.62% | 70,700,950 |
| 2019-04-23 | 2019-04-17 | 3.406 | 21,059,942 | +5,742 | 0.62% | 71,737,010 |
| 2019-04-18 | 2019-04-16 | 3.542 | 21,054,200 | +277,543 | 0.62% | 74,577,349 |
| 2019-04-17 | 2019-04-15 | 3.448 | 20,776,657 | -1,281,864 | 0.61% | 71,640,418 |
| 2019-04-16 | 2019-04-12 | 3.385 | 22,058,521 | +11,485 | 0.65% | 74,677,522 |
| 2019-04-15 | 2019-04-11 | 3.479 | 22,047,036 | +207,678 | 0.65% | 76,711,936 |
| 2019-04-12 | 2019-04-10 | 3.563 | 21,839,358 | +22,969 | 0.64% | 77,814,897 |
| 2019-04-11 | 2019-04-09 | 3.668 | 21,816,389 | +275,628 | 0.64% | 80,012,619 |
| 2019-04-10 | 2019-04-08 | 3.688 | 21,540,761 | -32,336 | 0.63% | 79,451,893 |
| 2019-04-09 | 2019-04-04 | 3.657 | 21,573,097 | +233,220 | 0.63% | 78,894,920 |
| 2019-04-08 | 2019-04-03 | 3.782 | 21,339,877 | -1,481,599 | 0.63% | 80,717,738 |
| 2019-04-04 | 2019-04-02 | 3.971 | 22,821,476 | -273,714 | 0.67% | 90,614,110 |
| 2019-04-03 | 2019-04-01 | 4.002 | 23,095,190 | -555,085 | 0.68% | 92,424,863 |
| 2019-04-02 | 2019-03-29 | 3.866 | 23,650,275 | +410,914 | 0.70% | 91,433,726 |
| 2019-04-01 | 2019-03-28 | 3.835 | 23,239,361 | +198,048 | 0.68% | 89,116,628 |
| 2019-03-29 | 2019-03-27 | 3.835 | 23,041,313 | +1,221,038 | 0.68% | 88,357,168 |
| 2019-03-28 | 2019-03-26 | 3.751 | 21,820,275 | -898,376 | 0.64% | 81,850,845 |
| 2019-03-27 | 2019-03-25 | 3.845 | 22,718,651 | -33,839 | 0.67% | 87,357,231 |
| 2019-03-26 | 2019-03-22 | 4.044 | 22,752,490 | +89,065 | 0.67% | 92,004,358 |
| 2019-03-25 | 2019-03-21 | 4.117 | 22,663,425 | -69,645 | 0.67% | 93,301,852 |
| 2019-03-22 | 2019-03-20 | 4.284 | 22,733,070 | -84,323 | 0.67% | 97,389,121 |
| 2019-03-21 | 2019-03-19 | 4.315 | 22,817,393 | -268,148 | 0.67% | 98,465,610 |
| 2019-03-20 | 2019-03-18 | 4.347 | 23,085,541 | +530,456 | 0.68% | 100,346,421 |
| 2019-03-18 | 2019-03-14 | 3.908 | 22,555,085 | +3,072,924 | 0.66% | 88,142,339 |
| 2019-03-14 | 2019-03-12 | 3.939 | 19,482,161 | -61,978 | 0.57% | 76,744,450 |
| 2019-03-13 | 2019-03-11 | 3.897 | 19,544,139 | -35,289 | 0.57% | 76,171,740 |
| 2019-03-12 | 2019-03-08 | 4.023 | 19,579,428 | +108,847 | 0.58% | 78,764,266 |
| 2019-03-11 | 2019-03-07 | 4.263 | 19,470,581 | +705,341 | 0.57% | 83,005,635 |
| 2019-03-08 | 2019-03-06 | 4.253 | 18,765,240 | +693,856 | 0.55% | 79,802,599 |
| 2019-03-07 | 2019-03-05 | 4.138 | 18,071,384 | -70,821 | 0.53% | 74,774,773 |
| 2019-03-06 | 2019-03-04 | 4.044 | 18,142,205 | +614,517 | 0.53% | 73,361,725 |
| 2019-03-05 | 2019-03-01 | 3.971 | 17,527,688 | -2,998,320 | 0.52% | 69,594,790 |
| 2019-03-04 | 2019-02-28 | 3.845 | 20,526,008 | +78,478 | 0.60% | 78,926,131 |
| 2019-03-01 | 2019-02-27 | 3.908 | 20,447,530 | +417,366 | 0.60% | 79,906,288 |
| 2019-02-28 | 2019-02-26 | 3.991 | 20,030,164 | +484,264 | 0.59% | 79,949,614 |
| 2019-02-27 | 2019-02-25 | 3.981 | 19,545,900 | +747,923 | 0.58% | 77,812,461 |
| 2019-02-26 | 2019-02-22 | 3.981 | 18,797,977 | +726,638 | 0.55% | 74,834,970 |
| 2019-02-25 | 2019-02-21 | 3.950 | 18,071,339 | +764,920 | 0.53% | 71,375,742 |
| 2019-02-22 | 2019-02-20 | 3.866 | 17,306,419 | +648,875 | 0.51% | 66,907,906 |
| 2019-02-21 | 2019-02-19 | 3.866 | 16,657,544 | +260,316 | 0.49% | 64,399,307 |
| 2019-02-20 | 2019-02-18 | 3.793 | 16,397,228 | +34,453 | 0.48% | 62,193,581 |
| 2019-02-19 | 2019-02-15 | 3.615 | 16,362,775 | +1,039,349 | 0.48% | 59,156,376 |
| 2019-02-18 | 2019-02-14 | 3.678 | 15,323,426 | -550,300 | 0.45% | 56,359,488 |
| 2019-02-15 | 2019-02-13 | 3.438 | 15,873,726 | +90,728 | 0.47% | 54,568,659 |
| 2019-02-14 | 2019-02-12 | 3.323 | 15,782,998 | +179,924 | 0.46% | 52,442,710 |
| 2019-02-13 | 2019-02-11 | 3.344 | 15,603,074 | +350,278 | 0.46% | 52,170,938 |
| 2019-02-12 | 2019-02-08 | 3.323 | 15,252,796 | +65,079 | 0.45% | 50,680,989 |
| 2019-02-11 | 2019-02-04 | 3.291 | 15,187,717 | +486,178 | 0.45% | 49,988,666 |
| 2019-02-08 | 2019-01-31 | 3.239 | 14,701,539 | +1,914 | 0.43% | 47,620,395 |
| 2019-02-01 | 2019-01-30 | 3.270 | 14,699,625 | +738,837 | 0.43% | 48,074,978 |
| 2019-01-31 | 2019-01-29 | 3.281 | 13,960,788 | +80,392 | 0.41% | 45,804,493 |
| 2019-01-30 | 2019-01-28 | 3.281 | 13,880,396 | +9,570 | 0.41% | 45,540,732 |
| 2019-01-29 | 2019-01-25 | 3.291 | 13,870,826 | +304,340 | 0.41% | 45,654,267 |
| 2019-01-28 | 2019-01-24 | 3.291 | 13,566,486 | +336,879 | 0.40% | 44,652,566 |
| 2019-01-25 | 2019-01-23 | 3.344 | 13,229,607 | -151,213 | 0.39% | 44,234,938 |
| 2019-01-24 | 2019-01-22 | 3.344 | 13,380,820 | -116,759 | 0.39% | 44,740,539 |
| 2019-01-23 | 2019-01-21 | 3.438 | 13,497,579 | +21,055 | 0.40% | 46,400,245 |
| 2019-01-22 | 2019-01-18 | 3.459 | 13,476,524 | +5,742 | 0.40% | 46,609,494 |
| 2019-01-21 | 2019-01-17 | 3.448 | 13,470,782 | +210,809 | 0.40% | 46,448,880 |
| 2019-01-18 | 2019-01-16 | 4.127 | 13,259,973 | -5,655,168 | 0.39% | 54,727,831 |
| 2019-01-17 | 2019-01-15 | 4.117 | 18,915,141 | +220,120 | 0.56% | 77,870,741 |
| 2019-01-16 | 2019-01-14 | 4.221 | 18,695,021 | +122,502 | 0.55% | 78,917,955 |
| 2019-01-15 | 2019-01-11 | 4.294 | 18,572,519 | +327,309 | 0.55% | 79,759,263 |
| 2019-01-14 | 2019-01-10 | 4.409 | 18,245,210 | +228,889 | 0.54% | 80,450,698 |
| 2019-01-08 | 2019-01-04 | 4.535 | 18,016,321 | +102,326 | 0.53% | 81,700,430 |
| 2019-01-07 | 2019-01-03 | 4.577 | 17,913,995 | -7,656 | 0.53% | 81,985,124 |
| 2019-01-04 | 2019-01-02 | 4.472 | 17,921,651 | +95,704 | 0.53% | 80,147,556 |
| 2019-01-03 | 2018-12-31 | 4.660 | 17,825,947 | -24,883 | 0.52% | 83,072,249 |
| 2018-12-28 | 2018-12-24 | 4.483 | 17,850,830 | -267,170 | 0.53% | 80,017,358 |
| 2018-12-27 | 2018-12-20 | 4.420 | 18,118,000 | -83,186 | 0.53% | 80,079,089 |
| 2018-12-21 | 2018-12-19 | 4.441 | 18,201,186 | +545,514 | 0.54% | 80,827,123 |
| 2018-12-20 | 2018-12-18 | 4.420 | 17,655,672 | -3,828 | 0.52% | 78,035,662 |
| 2018-12-19 | 2018-12-17 | 4.420 | 17,659,500 | +161,150 | 0.52% | 78,052,581 |
| 2018-12-17 | 2018-12-13 | 4.420 | 17,498,350 | -23,596 | 0.51% | 77,340,320 |
| 2018-12-14 | 2018-12-12 | 4.441 | 17,521,946 | -90,086 | 0.52% | 77,810,780 |
| 2018-12-13 | 2018-12-11 | 4.326 | 17,612,032 | -197,151 | 0.52% | 76,186,550 |
| 2018-12-12 | 2018-12-10 | 4.368 | 17,809,183 | -599,204 | 0.52% | 77,783,732 |
| 2018-12-11 | 2018-12-07 | 4.326 | 18,408,387 | +34,453 | 0.54% | 79,631,442 |
| 2018-12-10 | 2018-12-06 | 4.336 | 18,373,934 | +426,842 | 0.54% | 79,674,390 |
| 2018-12-07 | 2018-12-05 | 4.378 | 17,947,092 | -38,282 | 0.53% | 78,573,593 |
| 2018-12-06 | 2018-12-04 | 4.399 | 17,985,374 | +9,570 | 0.53% | 79,117,047 |
| 2018-12-05 | 2018-12-03 | 4.430 | 17,975,804 | -918,761 | 0.53% | 79,638,428 |
| 2018-12-04 | 2018-11-30 | 4.409 | 18,894,565 | +43,067 | 0.56% | 83,313,974 |
| 2018-12-03 | 2018-11-29 | 4.221 | 18,851,498 | -1,914 | 0.55% | 79,578,497 |
| 2018-11-30 | 2018-11-28 | 4.211 | 18,853,412 | -11,485 | 0.55% | 79,389,580 |
| 2018-11-29 | 2018-11-27 | 3.991 | 18,864,897 | -1,914 | 0.56% | 75,298,496 |
| 2018-11-28 | 2018-11-26 | 3.866 | 18,866,811 | -1,914 | 0.56% | 72,940,498 |
| 2018-11-27 | 2018-11-23 | 3.845 | 18,868,725 | +5,742 | 0.56% | 72,553,585 |
| 2018-11-26 | 2018-11-22 | 3.939 | 18,862,983 | +5,742,259 | 0.55% | 74,305,374 |
| 2018-11-23 | 2018-11-21 | 3.960 | 13,120,724 | -1,914 | 0.39% | 51,959,566 |
| 2018-11-22 | 2018-11-20 | 3.929 | 13,122,638 | -1,914 | 0.39% | 51,555,796 |
| 2018-11-21 | 2018-11-19 | 3.929 | 13,124,552 | +7,656 | 0.39% | 51,563,315 |
| 2018-11-20 | 2018-11-16 | 3.835 | 13,116,896 | +19,141 | 0.39% | 50,299,728 |
| 2018-11-19 | 2018-11-15 | 3.856 | 13,097,755 | +3,828 | 0.39% | 50,500,041 |
| 2018-11-16 | 2018-11-14 | 3.668 | 13,093,927 | +28,711 | 0.39% | 48,022,585 |
| 2018-11-13 | 2018-11-09 | 3.678 | 13,065,216 | -153,127 | 0.38% | 48,053,802 |
| 2018-11-07 | 2018-11-05 | 3.856 | 13,218,343 | -1,914 | 0.39% | 50,964,983 |
| 2018-11-06 | 2018-11-02 | 3.908 | 13,220,257 | -78,477 | 0.39% | 51,663,045 |
| 2018-11-05 | 2018-11-01 | 3.971 | 13,298,734 | +3,828 | 0.39% | 52,803,462 |
| 2018-11-02 | 2018-10-31 | 3.709 | 13,294,906 | -185,666 | 0.39% | 49,315,351 |
| 2018-10-31 | 2018-10-29 | 3.751 | 13,480,572 | -45,938 | 0.40% | 50,567,475 |
| 2018-10-30 | 2018-10-26 | 3.803 | 13,526,510 | -7,657 | 0.40% | 51,446,477 |
| 2018-10-29 | 2018-10-25 | 3.845 | 13,534,167 | -3,828 | 0.40% | 52,041,266 |
| 2018-10-25 | 2018-10-23 | 3.845 | 13,537,995 | -59,337 | 0.40% | 52,055,985 |
| 2018-10-24 | 2018-10-22 | 4.023 | 13,597,332 | +36,368 | 0.40% | 54,699,447 |
| 2018-10-23 | 2018-10-19 | 3.939 | 13,560,964 | +1,336,032 | 0.40% | 53,419,573 |
| 2018-10-22 | 2018-10-18 | 3.835 | 12,224,932 | +24,883 | 0.36% | 46,879,289 |
| 2018-10-18 | 2018-10-15 | 3.814 | 12,200,049 | +10,652 | 0.36% | 46,528,917 |
| 2018-10-16 | 2018-10-12 | 3.856 | 12,189,397 | -109,103 | 0.36% | 46,997,752 |
| 2018-10-15 | 2018-10-11 | 3.939 | 12,298,500 | -266,058 | 0.36% | 48,446,454 |
| 2018-10-12 | 2018-10-10 | 3.950 | 12,564,558 | -55,508 | 0.37% | 49,625,799 |
| 2018-10-09 | 2018-10-05 | 4.180 | 12,620,066 | -9,849,888 | 0.37% | 52,746,071 |
| 2018-10-08 | 2018-10-04 | 4.159 | 22,469,954 | -19,141 | 0.66% | 93,444,503 |
| 2018-10-05 | 2018-10-03 | 4.127 | 22,489,095 | +86,134 | 0.66% | 92,819,148 |
| 2018-10-04 | 2018-10-02 | 4.117 | 22,402,961 | +53,595 | 0.66% | 92,229,562 |
| 2018-10-03 | 2018-09-28 | 4.159 | 22,349,366 | -266,058 | 0.66% | 92,943,020 |
| 2018-10-02 | 2018-09-27 | 4.221 | 22,615,424 | -13,399 | 0.67% | 95,467,291 |
| 2018-09-28 | 2018-09-26 | 4.190 | 22,628,823 | -384,731 | 0.67% | 94,814,517 |
| 2018-09-27 | 2018-09-24 | 4.284 | 23,013,554 | +26,797 | 0.68% | 98,590,723 |
| 2018-09-26 | 2018-09-21 | 4.597 | 22,986,757 | +1,704,877 | 0.68% | 105,681,479 |
| 2018-09-24 | 2018-09-20 | 4.096 | 21,281,880 | +522,545 | 0.63% | 87,169,501 |
| 2018-09-21 | 2018-09-19 | 3.960 | 20,759,335 | +40,196 | 0.61% | 82,209,337 |
| 2018-09-20 | 2018-09-18 | 3.856 | 20,719,139 | +9,296,717 | 0.61% | 79,885,245 |
| 2018-09-19 | 2018-09-17 | 3.824 | 11,422,422 | -241,175 | 0.34% | 43,682,530 |
| 2018-09-18 | 2018-09-14 | 3.918 | 11,663,597 | -78,478 | 0.34% | 45,701,691 |
| 2018-09-17 | 2018-09-13 | 3.908 | 11,742,075 | +3,828 | 0.35% | 45,886,502 |
| 2018-09-14 | 2018-09-12 | 3.856 | 11,738,247 | -4,660 | 0.35% | 45,258,287 |
| 2018-09-13 | 2018-09-11 | 3.845 | 11,742,907 | -72,736 | 0.35% | 45,153,554 |
| 2018-09-12 | 2018-09-10 | 3.772 | 11,815,643 | +11,485 | 0.35% | 44,569,018 |
| 2018-09-11 | 2018-09-07 | 3.928 | 11,804,158 | +44,024 | 0.35% | 46,364,096 |
| 2018-09-10 | 2018-09-06 | 3.970 | 11,760,134 | +64,297 | 0.35% | 46,686,527 |
| 2018-09-07 | 2018-09-05 | 4.023 | 11,695,837 | -193,728 | 0.35% | 47,047,074 |
| 2018-09-06 | 2018-09-04 | 4.212 | 11,889,565 | +3,799 | 0.35% | 50,079,952 |
| 2018-09-05 | 2018-09-03 | 4.770 | 11,885,766 | +15,194 | 0.35% | 56,697,424 |
| 2018-09-04 | 2018-08-31 | 5.276 | 11,870,572 | +41,784 | 0.35% | 62,624,940 |
| 2018-09-03 | 2018-08-30 | 5.328 | 11,828,788 | -18,993 | 0.35% | 63,027,301 |
| 2018-08-31 | 2018-08-29 | 5.297 | 11,847,781 | -7,597 | 0.35% | 62,754,222 |
| 2018-08-30 | 2018-08-28 | 5.297 | 11,855,378 | +15,195 | 0.35% | 62,794,461 |
| 2018-08-28 | 2018-08-24 | 5.255 | 11,840,183 | -960,534 | 0.35% | 62,215,258 |
| 2018-08-27 | 2018-08-23 | 5.255 | 12,800,717 | +541,299 | 0.38% | 67,262,467 |
| 2018-08-23 | 2018-08-21 | 5.255 | 12,259,418 | -159,541 | 0.36% | 64,418,164 |
| 2018-08-21 | 2018-08-17 | 5.149 | 12,418,959 | +5,698 | 0.37% | 63,948,741 |
| 2018-08-20 | 2018-08-16 | 5.086 | 12,413,261 | -30,389 | 0.37% | 63,135,113 |
| 2018-08-17 | 2018-08-15 | 5.065 | 12,443,650 | +77,871 | 0.37% | 63,027,606 |
| 2018-08-16 | 2018-08-14 | 5.255 | 12,365,779 | +227,116 | 0.37% | 64,977,047 |
| 2018-08-14 | 2018-08-10 | 5.286 | 12,138,663 | -7,597 | 0.36% | 64,167,116 |
| 2018-08-13 | 2018-08-09 | 5.297 | 12,146,260 | +7,597 | 0.36% | 64,335,178 |
| 2018-08-10 | 2018-08-08 | 5.318 | 12,138,663 | -17,429 | 0.36% | 64,550,585 |
| 2018-08-09 | 2018-08-07 | 5.212 | 12,156,092 | +563,141 | 0.36% | 63,363,203 |
| 2018-08-08 | 2018-08-06 | 5.212 | 11,592,951 | +498,653 | 0.34% | 60,427,851 |
| 2018-08-07 | 2018-08-03 | 5.191 | 11,094,298 | +60,072 | 0.33% | 57,594,988 |
| 2018-08-06 | 2018-08-02 | 5.212 | 11,034,226 | +188,613 | 0.33% | 57,515,516 |
| 2018-08-03 | 2018-08-01 | 5.212 | 10,845,613 | -712,140 | 0.32% | 56,532,377 |
| 2018-08-02 | 2018-07-31 | 5.328 | 11,557,753 | +170,937 | 0.34% | 61,583,146 |
| 2018-08-01 | 2018-07-30 | 5.234 | 11,386,816 | +81,763 | 0.34% | 59,593,191 |
| 2018-07-31 | 2018-07-27 | 5.276 | 11,305,053 | +332,282 | 0.34% | 59,641,461 |
| 2018-07-27 | 2018-07-25 | 5.255 | 10,972,771 | +803,401 | 0.33% | 57,657,367 |
| 2018-07-26 | 2018-07-24 | 5.255 | 10,169,370 | -87,368 | 0.30% | 53,435,828 |
| 2018-07-25 | 2018-07-23 | 5.223 | 10,256,738 | +58,878 | 0.30% | 53,570,893 |
| 2018-07-24 | 2018-07-20 | 5.212 | 10,197,860 | +138,649 | 0.30% | 53,155,988 |
| 2018-07-23 | 2018-07-19 | 5.086 | 10,059,211 | +140,547 | 0.30% | 51,162,175 |
| 2018-07-20 | 2018-07-18 | 5.107 | 9,918,664 | +119,656 | 0.29% | 50,656,230 |
| 2018-07-19 | 2018-07-17 | 5.002 | 9,799,008 | -622,968 | 0.29% | 49,013,269 |
| 2018-07-18 | 2018-07-16 | 4.949 | 10,421,976 | +142,447 | 0.31% | 51,580,539 |
| 2018-07-17 | 2018-07-13 | 4.949 | 10,279,529 | +9,496 | 0.30% | 50,875,539 |
| 2018-07-16 | 2018-07-12 | 4.802 | 10,270,033 | -79,770 | 0.30% | 49,314,499 |
| 2018-07-13 | 2018-07-11 | 4.781 | 10,349,803 | -256,405 | 0.31% | 49,479,566 |
| 2018-07-12 | 2018-07-10 | 4.791 | 10,606,208 | +17,094 | 0.31% | 50,817,054 |
| 2018-07-11 | 2018-07-09 | 4.560 | 10,589,114 | -45,583 | 0.31% | 48,282,024 |
| 2018-07-10 | 2018-07-06 | 4.317 | 10,634,697 | -474,823 | 0.32% | 45,914,190 |
| 2018-07-06 | 2018-07-04 | 4.191 | 11,109,520 | -13,296 | 0.33% | 46,560,358 |
| 2018-07-04 | 2018-06-29 | 4.212 | 11,122,816 | -11,395 | 0.33% | 46,850,334 |
| 2018-07-03 | 2018-06-28 | 4.170 | 11,134,211 | -28,490 | 0.33% | 46,429,348 |
| 2018-06-29 | 2018-06-27 | 4.149 | 11,162,701 | -13,295 | 0.33% | 46,313,058 |
| 2018-06-28 | 2018-06-26 | 4.286 | 11,175,996 | -296,289 | 0.33% | 47,898,134 |
| 2018-06-27 | 2018-06-25 | 4.275 | 11,472,285 | -64,576 | 0.34% | 49,047,165 |
| 2018-06-26 | 2018-06-22 | 4.159 | 11,536,861 | -1,900 | 0.34% | 47,986,901 |
| 2018-06-25 | 2018-06-21 | 4.107 | 11,538,761 | +5,369,303 | 0.34% | 47,387,275 |
| 2018-06-22 | 2018-06-20 | 4.159 | 6,169,458 | +100,662 | 0.18% | 25,661,501 |
| 2018-06-21 | 2018-06-19 | 4.202 | 6,068,796 | -45,583 | 0.18% | 25,498,427 |
| 2018-06-20 | 2018-06-15 | 4.423 | 6,114,379 | -330,477 | 0.18% | 27,042,049 |
| 2018-06-14 | 2018-06-12 | 4.475 | 6,444,856 | +273,497 | 0.19% | 28,842,978 |
| 2018-06-13 | 2018-06-11 | 4.465 | 6,171,359 | +174,226 | 0.18% | 27,553,998 |
| 2018-06-12 | 2018-06-08 | 4.349 | 5,997,133 | +26,590 | 0.18% | 26,081,447 |
| 2018-06-11 | 2018-06-07 | 4.360 | 5,970,543 | +24,691 | 0.18% | 26,028,678 |
| 2018-06-08 | 2018-06-06 | 4.433 | 5,945,852 | +45,583 | 0.18% | 26,359,316 |
| 2018-06-07 | 2018-06-05 | 4.475 | 5,900,269 | -650,319 | 0.17% | 26,405,761 |
| 2018-06-06 | 2018-06-04 | 4.591 | 6,550,588 | +47,483 | 0.19% | 30,074,937 |
| 2018-06-05 | 2018-06-01 | 4.739 | 6,503,105 | +81,669 | 0.19% | 30,815,643 |
| 2018-06-04 | 2018-05-31 | 4.707 | 6,421,436 | +901,028 | 0.19% | 30,225,788 |
| 2018-06-01 | 2018-05-30 | 4.570 | 5,520,408 | +391,254 | 0.16% | 25,228,931 |
| 2018-05-31 | 2018-05-29 | 4.539 | 5,129,154 | +167,138 | 0.15% | 23,278,820 |
| 2018-05-30 | 2018-05-28 | 4.486 | 4,962,016 | -94,965 | 0.15% | 22,259,003 |
| 2018-05-29 | 2018-05-25 | 4.486 | 5,056,981 | +7,598 | 0.15% | 22,685,004 |
| 2018-05-28 | 2018-05-24 | 4.496 | 5,049,383 | +9,496 | 0.15% | 22,704,092 |
| 2018-05-25 | 2018-05-23 | 4.602 | 5,039,887 | +5,698 | 0.15% | 23,192,106 |
| 2018-05-21 | 2018-05-17 | 4.570 | 5,034,189 | -7,597 | 0.15% | 23,006,852 |
| 2018-05-17 | 2018-05-15 | 4.739 | 5,041,786 | -115,857 | 0.15% | 23,891,030 |
| 2018-05-16 | 2018-05-14 | 4.623 | 5,157,643 | -150,044 | 0.15% | 23,842,607 |
| 2018-05-15 | 2018-05-11 | 4.760 | 5,307,687 | +981,934 | 0.16% | 25,262,812 |
| 2018-05-14 | 2018-05-10 | 4.904 | 4,325,753 | +34,188 | 0.13% | 21,214,514 |
| 2018-05-11 | 2018-05-09 | 4.936 | 4,291,565 | +36,247 | 0.13% | 21,183,516 |
| 2018-05-10 | 2018-05-08 | 5.095 | 4,255,318 | -32,030 | 0.13% | 21,682,166 |
| 2018-05-09 | 2018-05-07 | 5.201 | 4,287,348 | -9,420 | 0.13% | 22,300,480 |
| 2018-05-08 | 2018-05-04 | 5.201 | 4,296,768 | +58,407 | 0.13% | 22,349,478 |
| 2018-05-04 | 2018-05-02 | 5.308 | 4,238,361 | +28,261 | 0.13% | 22,495,588 |
| 2018-05-03 | 2018-04-30 | 5.233 | 4,210,100 | +248,699 | 0.13% | 22,032,751 |
| 2018-05-02 | 2018-04-27 | 4.554 | 3,961,401 | -828,997 | 0.12% | 18,039,957 |
| 2018-04-27 | 2018-04-25 | 4.427 | 4,790,398 | +18,840 | 0.14% | 21,204,940 |
| 2018-04-26 | 2018-04-24 | 4.448 | 4,771,558 | +1,885 | 0.14% | 21,222,846 |
| 2018-04-23 | 2018-04-19 | 4.289 | 4,769,673 | -9,421 | 0.14% | 20,454,995 |
| 2018-04-20 | 2018-04-18 | 4.320 | 4,779,094 | -94,204 | 0.14% | 20,647,591 |
| 2018-04-19 | 2018-04-17 | 4.204 | 4,873,298 | +11,304 | 0.15% | 20,485,547 |
| 2018-04-17 | 2018-04-13 | 4.363 | 4,861,994 | +7,537 | 0.15% | 21,212,197 |
| 2018-04-16 | 2018-04-12 | 4.182 | 4,854,457 | -20,725 | 0.15% | 20,303,284 |
| 2018-04-13 | 2018-04-11 | 3.991 | 4,875,182 | -1,139,872 | 0.15% | 19,458,443 |
| 2018-04-12 | 2018-04-10 | 4.140 | 6,015,054 | -297,685 | 0.18% | 24,901,960 |
| 2018-04-11 | 2018-04-09 | 4.342 | 6,312,739 | -227,975 | 0.19% | 27,407,571 |
| 2018-04-10 | 2018-04-06 | 4.501 | 6,540,714 | +205,366 | 0.20% | 29,438,821 |
| 2018-04-09 | 2018-04-04 | 4.458 | 6,335,348 | +670,734 | 0.19% | 28,245,494 |
| 2018-04-04 | 2018-03-29 | 4.448 | 5,664,614 | -269,424 | 0.17% | 25,194,964 |
| 2018-04-03 | 2018-03-28 | 3.885 | 5,934,038 | +48,986 | 0.18% | 23,054,771 |
| 2018-03-29 | 2018-03-27 | 3.938 | 5,885,052 | +156,379 | 0.18% | 23,176,808 |
| 2018-03-28 | 2018-03-26 | 3.853 | 5,728,673 | -2,202,496 | 0.17% | 22,074,459 |
| 2018-03-27 | 2018-03-23 | 3.768 | 7,931,169 | +30,146 | 0.24% | 29,887,870 |
| 2018-03-23 | 2018-03-21 | 3.715 | 7,901,023 | -88,552 | 0.24% | 29,354,911 |
| 2018-03-22 | 2018-03-20 | 3.726 | 7,989,575 | +41,449 | 0.24% | 29,768,722 |
| 2018-03-21 | 2018-03-19 | 3.503 | 7,948,126 | +109,277 | 0.24% | 27,842,491 |
| 2018-03-20 | 2018-03-16 | 3.365 | 7,838,849 | -538,848 | 0.23% | 26,377,945 |
| 2018-03-19 | 2018-03-15 | 3.248 | 8,377,697 | +3,768 | 0.25% | 27,212,941 |
| 2018-03-16 | 2018-03-14 | 3.163 | 8,373,929 | -35,798 | 0.25% | 26,489,572 |
| 2018-03-15 | 2018-03-13 | 3.185 | 8,409,727 | -64,058 | 0.25% | 26,781,356 |
| 2018-03-14 | 2018-03-12 | 3.227 | 8,473,785 | -84,784 | 0.25% | 27,345,157 |
| 2018-03-13 | 2018-03-09 | 3.121 | 8,558,569 | +1,068,276 | 0.26% | 26,710,246 |
| 2018-03-12 | 2018-03-08 | 3.110 | 7,490,293 | -67,827 | 0.22% | 23,296,776 |
| 2018-03-09 | 2018-03-07 | 3.110 | 7,558,120 | +92,320 | 0.23% | 23,507,736 |
| 2018-03-08 | 2018-03-06 | 3.131 | 7,465,800 | -365,512 | 0.22% | 23,379,099 |
| 2018-03-07 | 2018-03-05 | 3.057 | 7,831,312 | -169,568 | 0.23% | 23,941,779 |
| 2018-03-06 | 2018-03-02 | 3.142 | 8,000,880 | -18,841 | 0.24% | 25,139,629 |
| 2018-03-05 | 2018-03-01 | 3.131 | 8,019,721 | +28,261 | 0.24% | 25,113,699 |
| 2018-03-02 | 2018-02-28 | 3.142 | 7,991,460 | -7,536 | 0.24% | 25,110,031 |
| 2018-03-01 | 2018-02-27 | 3.089 | 7,998,996 | -82,900 | 0.24% | 24,709,154 |
| 2018-02-28 | 2018-02-26 | 3.100 | 8,081,896 | -154,495 | 0.24% | 25,051,026 |
| 2018-02-27 | 2018-02-23 | 3.100 | 8,236,391 | -65,943 | 0.25% | 25,529,906 |
| 2018-02-26 | 2018-02-22 | 3.110 | 8,302,334 | +265,656 | 0.25% | 25,822,437 |
| 2018-02-23 | 2018-02-21 | 3.269 | 8,036,678 | +32,030 | 0.24% | 26,275,845 |
| 2018-02-22 | 2018-02-20 | 3.259 | 8,004,648 | -5,652 | 0.24% | 26,086,152 |
| 2018-02-21 | 2018-02-15 | 3.195 | 8,010,300 | +64,058 | 0.24% | 25,594,384 |
| 2018-02-20 | 2018-02-13 | 3.100 | 7,946,242 | -293,917 | 0.24% | 24,630,546 |
| 2018-02-14 | 2018-02-12 | 3.089 | 8,240,159 | +3,768 | 0.25% | 25,454,114 |
| 2018-02-13 | 2018-02-09 | 3.110 | 8,236,391 | -165,799 | 0.25% | 25,617,337 |
| 2018-02-12 | 2018-02-08 | 3.195 | 8,402,190 | -79,132 | 0.25% | 26,846,545 |
| 2018-02-09 | 2018-02-07 | 3.269 | 8,481,322 | -469,137 | 0.25% | 27,729,604 |
| 2018-02-07 | 2018-02-05 | 3.429 | 8,950,459 | +26,377 | 0.27% | 30,688,611 |
| 2018-02-06 | 2018-02-02 | 3.609 | 8,924,082 | +5,652 | 0.27% | 32,208,602 |
| 2018-02-02 | 2018-01-31 | 3.779 | 8,918,430 | +7,537 | 0.27% | 33,702,942 |
| 2018-02-01 | 2018-01-30 | 3.917 | 8,910,893 | +20,725 | 0.27% | 34,904,144 |
| 2018-01-30 | 2018-01-26 | 4.013 | 8,890,168 | -15,073 | 0.27% | 35,672,305 |
| 2018-01-29 | 2018-01-25 | 4.002 | 8,905,241 | +3,768 | 0.27% | 35,638,255 |
| 2018-01-26 | 2018-01-24 | 3.970 | 8,901,473 | +1,884 | 0.27% | 35,339,702 |
| 2018-01-25 | 2018-01-23 | 4.119 | 8,899,589 | +43,334 | 0.27% | 36,654,819 |
| 2018-01-24 | 2018-01-22 | 4.076 | 8,856,255 | +1,884 | 0.26% | 36,100,294 |
| 2018-01-19 | 2018-01-17 | 3.991 | 8,854,371 | -574,646 | 0.26% | 35,340,685 |
| 2018-01-18 | 2018-01-16 | 3.938 | 9,429,017 | +3,768 | 0.28% | 37,133,829 |
| 2018-01-17 | 2018-01-15 | 3.959 | 9,425,249 | -9,420 | 0.28% | 37,319,092 |
| 2018-01-09 | 2018-01-05 | 3.917 | 9,434,669 | +146,959 | 0.28% | 36,955,785 |
| 2018-01-08 | 2018-01-04 | 3.821 | 9,287,710 | -5,653 | 0.28% | 35,492,824 |
| 2018-01-04 | 2018-01-02 | 3.811 | 9,293,363 | -5,652 | 0.28% | 35,415,775 |
| 2017-12-22 | 2017-12-20 | 3.556 | 9,299,015 | +7,536 | 0.28% | 33,068,246 |
| 2017-12-19 | 2017-12-15 | 3.768 | 9,291,479 | +310,875 | 0.28% | 35,014,071 |
| 2017-12-14 | 2017-12-12 | 3.737 | 8,980,604 | +107,392 | 0.27% | 33,556,574 |
| 2017-12-13 | 2017-12-11 | 3.726 | 8,873,212 | -7,536 | 0.27% | 33,061,106 |
| 2017-12-12 | 2017-12-08 | 3.726 | 8,880,748 | +9,421 | 0.27% | 33,089,185 |
| 2017-12-11 | 2017-12-07 | 3.715 | 8,871,327 | -9,421 | 0.27% | 32,959,911 |
| 2017-12-06 | 2017-12-04 | 3.853 | 8,880,748 | +9,421 | 0.27% | 34,220,439 |
| 2017-12-04 | 2017-11-30 | 3.928 | 8,871,327 | +5,279,207 | 0.27% | 34,843,335 |
| 2017-11-28 | 2017-11-24 | 4.363 | 3,592,120 | -3,768 | 0.11% | 15,671,915 |
| 2017-11-24 | 2017-11-22 | 4.299 | 3,595,888 | -13,189 | 0.11% | 15,459,327 |
| 2017-11-23 | 2017-11-21 | 4.246 | 3,609,077 | +146,959 | 0.11% | 15,324,473 |
| 2017-11-22 | 2017-11-20 | 4.235 | 3,462,118 | -18,841 | 0.10% | 14,663,720 |
| 2017-11-21 | 2017-11-17 | 4.331 | 3,480,959 | +99,857 | 0.10% | 15,076,081 |
| 2017-11-16 | 2017-11-14 | 4.151 | 3,381,102 | -103,625 | 0.10% | 14,033,449 |
| 2017-11-13 | 2017-11-09 | 4.193 | 3,484,727 | -13,189 | 0.10% | 14,611,515 |
| 2017-11-10 | 2017-11-08 | 4.257 | 3,497,916 | -13,188 | 0.10% | 14,889,604 |
| 2017-11-09 | 2017-11-07 | 4.320 | 3,511,104 | -5,653 | 0.10% | 15,169,369 |
| 2017-11-08 | 2017-11-06 | 4.342 | 3,516,757 | +11,305 | 0.11% | 15,268,454 |
| 2017-11-07 | 2017-11-03 | 4.363 | 3,505,452 | +5,652 | 0.10% | 15,293,794 |
| 2017-11-06 | 2017-11-02 | 4.225 | 3,499,800 | +11,305 | 0.10% | 14,786,170 |
| 2017-11-03 | 2017-11-01 | 4.182 | 3,488,495 | -5,653 | 0.10% | 14,590,283 |
| 2017-11-02 | 2017-10-31 | 4.119 | 3,494,148 | +7,537 | 0.10% | 14,391,379 |
| 2017-11-01 | 2017-10-30 | 4.055 | 3,486,611 | -7,536,342 | 0.10% | 14,138,270 |
| 2017-10-31 | 2017-10-27 | 3.991 | 11,022,953 | +5,652 | 0.33% | 43,996,204 |
| 2017-10-23 | 2017-10-19 | 3.906 | 11,017,301 | +7,537 | 0.33% | 43,038,035 |
| 2017-10-19 | 2017-10-17 | 3.949 | 11,009,764 | +7,536 | 0.33% | 43,476,077 |
| 2017-10-10 | 2017-10-06 | 3.853 | 11,002,228 | +9,420 | 0.33% | 42,395,198 |
| 2017-10-04 | 2017-09-29 | 3.906 | 10,992,808 | +188,409 | 0.33% | 42,942,356 |
| 2017-09-29 | 2017-09-27 | 3.981 | 10,804,399 | -11,305 | 0.32% | 43,009,192 |
| 2017-09-28 | 2017-09-26 | 3.917 | 10,815,704 | +20,725 | 0.32% | 42,365,327 |
| 2017-09-25 | 2017-09-21 | 4.151 | 10,794,979 | +88,552 | 0.32% | 44,805,153 |
| 2017-09-22 | 2017-09-20 | 4.140 | 10,706,427 | +86,668 | 0.32% | 44,323,962 |
| 2017-09-21 | 2017-09-19 | 4.119 | 10,619,759 | +178,988 | 0.32% | 43,739,699 |
| 2017-09-20 | 2017-09-18 | 4.034 | 10,440,771 | +133,770 | 0.31% | 42,115,850 |
| 2017-09-19 | 2017-09-15 | 4.023 | 10,307,001 | +1,793,927 | 0.31% | 41,466,839 |
| 2017-09-18 | 2017-09-14 | 4.034 | 8,513,074 | -65,943 | 0.25% | 34,339,930 |
| 2017-09-14 | 2017-09-12 | 4.193 | 8,579,017 | +58,406 | 0.26% | 35,971,954 |
| 2017-09-12 | 2017-09-08 | 3.981 | 8,520,611 | -11,304 | 0.25% | 33,918,092 |
| 2017-09-08 | 2017-09-06 | 4.081 | 8,531,915 | -5,652 | 0.26% | 34,815,603 |
| 2017-09-07 | 2017-09-05 | 3.931 | 8,537,567 | +44,228 | 0.26% | 33,561,857 |
| 2017-09-06 | 2017-09-04 | 3.846 | 8,493,339 | -16,850 | 0.26% | 32,662,168 |
| 2017-09-05 | 2017-09-01 | 3.803 | 8,510,189 | +18,723 | 0.26% | 32,363,333 |
| 2017-09-04 | 2017-08-31 | 3.643 | 8,491,466 | -3,745 | 0.26% | 30,931,508 |
| 2017-09-01 | 2017-08-30 | 3.450 | 8,495,211 | -56,168 | 0.26% | 29,311,682 |
| 2017-08-29 | 2017-08-25 | 3.354 | 8,551,379 | +18,723 | 0.26% | 28,683,348 |
| 2017-08-28 | 2017-08-24 | 3.290 | 8,532,656 | -1,872 | 0.26% | 28,073,658 |
| 2017-08-24 | 2017-08-21 | 3.183 | 8,534,528 | -1,873 | 0.26% | 27,168,134 |
| 2017-08-16 | 2017-08-14 | 3.023 | 8,536,401 | -168,503 | 0.26% | 25,806,273 |
| 2017-08-15 | 2017-08-11 | 3.044 | 8,704,904 | -26,212 | 0.26% | 26,501,649 |
| 2017-08-11 | 2017-08-09 | 3.044 | 8,731,116 | +59,913 | 0.26% | 26,581,450 |
| 2017-08-10 | 2017-08-08 | 3.044 | 8,671,203 | -35,573 | 0.26% | 26,399,048 |
| 2017-08-09 | 2017-08-07 | 3.044 | 8,706,776 | +93,613 | 0.26% | 26,507,348 |
| 2017-08-08 | 2017-08-04 | 3.034 | 8,613,163 | +13,106 | 0.26% | 26,130,339 |
| 2017-08-07 | 2017-08-03 | 3.055 | 8,600,057 | +144,164 | 0.26% | 26,274,315 |
| 2017-08-04 | 2017-08-02 | 3.012 | 8,455,893 | +9,361 | 0.25% | 25,472,562 |
| 2017-08-02 | 2017-07-31 | 3.194 | 8,446,532 | +36,368 | 0.25% | 26,978,243 |
| 2017-07-27 | 2017-07-25 | 3.205 | 8,410,164 | +54,296 | 0.25% | 26,951,923 |
| 2017-07-21 | 2017-07-19 | 3.205 | 8,355,868 | +18,723 | 0.25% | 26,777,922 |
| 2017-07-20 | 2017-07-18 | 3.141 | 8,337,145 | +11,233 | 0.25% | 26,183,562 |
| 2017-07-19 | 2017-07-17 | 3.173 | 8,325,912 | -4,680,648 | 0.25% | 26,415,103 |
| 2017-07-13 | 2017-07-11 | 3.141 | 13,006,560 | +1,873 | 0.39% | 40,848,285 |
| 2017-07-10 | 2017-07-06 | 3.312 | 13,004,687 | +50,551 | 0.39% | 43,065,118 |
| 2017-07-07 | 2017-07-05 | 3.312 | 12,954,136 | +50,551 | 0.39% | 42,897,718 |
| 2017-06-30 | 2017-06-28 | 3.376 | 12,903,585 | +1,872 | 0.39% | 43,557,356 |
| 2017-06-29 | 2017-06-27 | 3.440 | 12,901,713 | -9,361 | 0.39% | 44,377,956 |
| 2017-06-21 | 2017-06-19 | 3.514 | 12,911,074 | -1,873 | 0.39% | 45,375,593 |
| 2017-06-16 | 2017-06-14 | 3.557 | 12,912,947 | +1,873 | 0.39% | 45,933,934 |
| 2017-06-15 | 2017-06-13 | 3.557 | 12,911,074 | -7,489 | 0.39% | 45,927,272 |
| 2017-06-14 | 2017-06-12 | 3.547 | 12,918,563 | +71,145 | 0.39% | 45,815,912 |
| 2017-06-12 | 2017-06-08 | 3.547 | 12,847,418 | +9,362 | 0.39% | 45,563,595 |
| 2017-06-08 | 2017-06-06 | 3.418 | 12,838,056 | +14,978 | 0.39% | 43,884,716 |
| 2017-06-01 | 2017-05-29 | 3.344 | 12,823,078 | +67,401 | 0.39% | 42,874,658 |
| 2017-05-26 | 2017-05-24 | 3.312 | 12,755,677 | +7,489 | 0.38% | 42,240,520 |
| 2017-05-18 | 2017-05-16 | 3.247 | 12,748,188 | -48,679 | 0.38% | 41,398,641 |
| 2017-05-17 | 2017-05-15 | 3.215 | 12,796,867 | -48,678 | 0.38% | 41,146,623 |
| 2017-05-11 | 2017-05-09 | 3.322 | 12,845,545 | +22,467 | 0.39% | 42,675,338 |
| 2017-05-05 | 2017-05-02 | 3.301 | 12,823,078 | +23,403 | 0.39% | 42,326,739 |
| 2017-04-18 | 2017-04-12 | 3.322 | 12,799,675 | +6,485 | 0.38% | 42,522,949 |
| 2017-04-13 | 2017-04-11 | 3.312 | 12,793,190 | -9,361 | 0.38% | 42,364,744 |
| 2017-04-12 | 2017-04-10 | 3.290 | 12,802,551 | +161,951 | 0.39% | 42,122,222 |
| 2017-04-06 | 2017-04-03 | 3.247 | 12,640,600 | +3,744 | 0.38% | 41,049,259 |
| 2017-04-05 | 2017-03-31 | 3.279 | 12,636,856 | -88,932 | 0.38% | 41,442,072 |
| 2017-03-27 | 2017-03-23 | 3.162 | 12,725,788 | +19,591 | 0.38% | 40,238,376 |
| 2017-03-22 | 2017-03-20 | 3.194 | 12,706,197 | -5,617 | 0.38% | 40,583,623 |
| 2017-03-14 | 2017-03-10 | 3.440 | 12,711,814 | -3,744 | 0.38% | 43,724,761 |
| 2017-03-13 | 2017-03-09 | 3.376 | 12,715,558 | -6,552,907 | 0.38% | 42,922,652 |
| 2017-03-10 | 2017-03-08 | 3.354 | 19,268,465 | -7,489 | 0.58% | 64,630,990 |
| 2017-03-07 | 2017-03-03 | 3.279 | 19,275,954 | +9,361 | 0.58% | 63,214,732 |
| 2017-03-06 | 2017-03-02 | 3.322 | 19,266,593 | -6,740,133 | 0.58% | 64,007,278 |
| 2017-02-23 | 2017-02-21 | 3.493 | 26,006,726 | +9,362 | 0.78% | 90,844,257 |
| 2017-02-17 | 2017-02-15 | 3.579 | 25,997,364 | -9,362 | 0.78% | 93,033,244 |
| 2017-02-16 | 2017-02-14 | 3.643 | 26,006,726 | -9,361 | 0.78% | 94,733,614 |
| 2017-02-07 | 2017-02-03 | 3.621 | 26,016,087 | +9,361 | 0.78% | 94,211,891 |
| 2017-01-25 | 2017-01-23 | 3.664 | 26,006,726 | +123,570 | 0.78% | 95,289,236 |
| 2017-01-24 | 2017-01-20 | 3.685 | 25,883,156 | +6,552,906 | 0.78% | 95,389,455 |
| 2017-01-19 | 2017-01-17 | 3.749 | 19,330,250 | +52,424 | 0.58% | 72,478,406 |
| 2017-01-18 | 2017-01-16 | 3.579 | 19,277,826 | +9,361 | 0.58% | 68,986,944 |
| 2017-01-13 | 2017-01-11 | 3.279 | 19,268,465 | +1,872 | 0.58% | 63,190,172 |
| 2017-01-11 | 2017-01-09 | 3.237 | 19,266,593 | +13,106 | 0.58% | 62,360,788 |
| 2017-01-06 | 2017-01-04 | 3.386 | 19,253,487 | -7,489,036 | 0.58% | 65,197,764 |
| 2017-01-05 | 2017-01-03 | 3.386 | 26,742,523 | +20,594 | 0.80% | 90,557,763 |
| 2017-01-04 | 2016-12-30 | 3.365 | 26,721,929 | +22,468 | 0.80% | 89,917,123 |
| 2016-12-30 | 2016-12-28 | 3.312 | 26,699,461 | -187,226 | 0.80% | 88,415,464 |
| 2016-12-14 | 2016-12-12 | 2.948 | 26,886,687 | -117,953 | 0.81% | 79,270,285 |
| 2016-12-13 | 2016-12-09 | 2.895 | 27,004,640 | -116,080 | 0.81% | 78,175,691 |
| 2016-12-12 | 2016-12-08 | 2.906 | 27,120,720 | -271,477 | 0.82% | 78,801,442 |
| 2016-12-09 | 2016-12-07 | 2.884 | 27,392,197 | -131,058 | 0.82% | 79,005,018 |
| 2016-12-08 | 2016-12-06 | 2.938 | 27,523,255 | +93,613 | 0.83% | 80,853,073 |
| 2016-12-07 | 2016-12-05 | 2.916 | 27,429,642 | +7,489 | 0.83% | 79,992,051 |
| 2016-12-05 | 2016-12-01 | 2.895 | 27,422,153 | -103,677 | 0.82% | 79,384,349 |
| 2016-12-02 | 2016-11-30 | 2.938 | 27,525,830 | +567,997 | 0.83% | 80,860,638 |
| 2016-11-29 | 2016-11-25 | 3.162 | 26,957,833 | -47,177,185 | 0.81% | 85,239,469 |
| 2016-11-28 | 2016-11-24 | 3.215 | 74,135,018 | +6,566,013 | 2.23% | 238,371,285 |
| 2016-11-22 | 2016-11-18 | 3.023 | 67,569,005 | -3,744,519 | 2.03% | 204,266,903 |
| 2016-11-16 | 2016-11-14 | 3.076 | 71,313,524 | -372,579 | 2.14% | 219,395,861 |
| 2016-10-28 | 2016-10-26 | 12.349 | 71,686,103 | +53,764,577 | 2.16% | 885,231,482 |
| 2016-10-27 | 2016-10-25 | 12.456 | 17,921,526 | +14,042 | 2.16% | 223,222,301 |
| 2016-09-29 | 2016-09-27 | 12.028 | 17,907,484 | -2,340,324 | 2.15% | 215,395,689 |
| 2016-09-26 | 2016-09-22 | 12.092 | 20,247,808 | +7,489 | 2.44% | 244,843,447 |
| 2016-09-14 | 2016-09-12 | 11.323 | 20,240,319 | +2,808,389 | 2.44% | 229,185,566 |
| 2016-09-12 | 2016-09-08 | 11.238 | 17,431,930 | -33,701 | 2.10% | 195,895,860 |
| 2016-09-09 | 2016-09-07 | 11.216 | 17,465,631 | -19,658 | 2.10% | 195,901,438 |
| 2016-09-08 | 2016-09-06 | 11.024 | 17,485,289 | +12,169 | 2.10% | 192,759,840 |
| 2016-09-06 | 2016-09-02 | 11.003 | 17,473,120 | +12,170 | 2.10% | 192,252,382 |
| 2016-09-02 | 2016-08-31 | 10.511 | 17,460,950 | -902,429 | 2.10% | 183,538,430 |
| 2016-09-01 | 2016-08-30 | 11.174 | 18,363,379 | -48,679 | 2.21% | 205,186,284 |
| 2016-08-31 | 2016-08-29 | 11.345 | 18,412,058 | -66,465 | 2.22% | 208,877,132 |
| 2016-08-30 | 2016-08-26 | 11.430 | 18,478,523 | -14,042 | 2.22% | 211,210,292 |
| 2016-08-29 | 2016-08-25 | 11.110 | 18,492,565 | -138,547 | 2.22% | 205,444,509 |
| 2016-08-26 | 2016-08-24 | 10.789 | 18,631,112 | -34,637 | 2.24% | 201,013,023 |
| 2016-08-25 | 2016-08-23 | 11.387 | 18,665,749 | -4,680 | 2.25% | 212,552,722 |
| 2016-08-24 | 2016-08-22 | 11.409 | 18,670,429 | -13,106 | 2.25% | 213,004,900 |
| 2016-08-23 | 2016-08-19 | 11.644 | 18,683,535 | -40,254 | 2.25% | 217,545,244 |
| 2016-08-22 | 2016-08-18 | 11.601 | 18,723,789 | -15,914 | 2.25% | 217,213,897 |
| 2016-08-19 | 2016-08-17 | 11.879 | 18,739,703 | -14,978 | 2.25% | 222,603,268 |
| 2016-08-18 | 2016-08-16 | 11.879 | 18,754,681 | -1,872 | 2.26% | 222,781,187 |
| 2016-08-17 | 2016-08-15 | 11.708 | 18,756,553 | +73,954 | 2.26% | 219,597,619 |
| 2016-08-15 | 2016-08-11 | 12.135 | 18,682,599 | +10,297 | 2.25% | 226,714,694 |
| 2016-08-05 | 2016-08-03 | 11.943 | 18,672,302 | -6,553 | 2.25% | 222,999,408 |
| 2016-08-04 | 2016-08-01 | 12.092 | 18,678,855 | +1,873 | 2.25% | 225,871,129 |
| 2016-07-22 | 2016-07-20 | 11.558 | 18,676,982 | -4,306,196 | 2.25% | 215,872,840 |
| 2016-07-15 | 2016-07-13 | 11.537 | 22,983,178 | +936 | 2.77% | 265,153,815 |
| 2016-07-08 | 2016-07-06 | 11.601 | 22,982,242 | +20,595 | 2.76% | 266,616,034 |
| 2016-07-07 | 2016-07-05 | 11.644 | 22,961,647 | +4,680 | 2.76% | 267,358,243 |
| 2016-07-06 | 2016-07-04 | 11.665 | 22,956,967 | +6,553 | 2.76% | 267,794,216 |
| 2016-07-05 | 2016-06-30 | 11.537 | 22,950,414 | +11,234 | 2.76% | 264,775,821 |
| 2016-07-04 | 2016-06-29 | 11.708 | 22,939,180 | +19,596 | 2.76% | 268,566,901 |
| 2016-06-24 | 2016-06-22 | 11.751 | 22,919,584 | -70,209 | 2.76% | 269,316,809 |
| 2016-06-15 | 2016-06-13 | 11.751 | 22,989,793 | -2,809 | 2.77% | 270,141,801 |
| 2016-06-06 | 2016-06-02 | 11.793 | 22,992,602 | +1,872 | 2.77% | 271,157,262 |
| 2016-06-03 | 2016-06-01 | 11.793 | 22,990,730 | -5,616 | 2.77% | 271,135,185 |
| 2016-06-02 | 2016-05-31 | 11.580 | 22,996,346 | -21,531 | 2.77% | 266,288,347 |
| 2016-05-25 | 2016-05-23 | 11.751 | 23,017,877 | -21,531 | 2.77% | 270,471,802 |
| 2016-05-18 | 2016-05-16 | 11.644 | 23,039,408 | -4,681 | 2.77% | 268,263,668 |
| 2016-05-17 | 2016-05-13 | 11.751 | 23,044,089 | -4,681 | 2.77% | 270,779,806 |
| 2016-05-16 | 2016-05-12 | 11.751 | 23,048,770 | -936 | 2.77% | 270,834,811 |
| 2016-05-13 | 2016-05-11 | 11.793 | 23,049,706 | -10,297 | 2.77% | 271,830,703 |
| 2016-05-12 | 2016-05-10 | 11.751 | 23,060,003 | -4,681 | 2.77% | 270,966,804 |
| 2016-05-11 | 2016-05-09 | 11.686 | 23,064,684 | -8,425 | 2.77% | 269,543,507 |
| 2016-05-10 | 2016-05-06 | 11.729 | 23,073,109 | -3,744 | 2.78% | 270,627,859 |
| 2016-05-09 | 2016-05-05 | 11.729 | 23,076,853 | -14,979 | 2.78% | 270,671,773 |
| 2016-05-06 | 2016-05-04 | 11.729 | 23,091,832 | -5,616 | 2.78% | 270,847,464 |
| 2016-05-05 | 2016-05-03 | 11.729 | 23,097,448 | -9,362 | 2.78% | 270,913,335 |
| 2016-05-04 | 2016-04-29 | 11.729 | 23,106,810 | -5,616 | 2.78% | 271,023,143 |
| 2016-05-03 | 2016-04-28 | 11.729 | 23,112,426 | -8,426 | 2.78% | 271,089,014 |
| 2016-04-29 | 2016-04-27 | 11.729 | 23,120,852 | -12,169 | 2.78% | 271,187,844 |
| 2016-04-28 | 2016-04-26 | 11.686 | 23,133,021 | -5,617 | 2.78% | 270,342,122 |
| 2016-04-27 | 2016-04-25 | 11.686 | 23,138,638 | -11,234 | 2.78% | 270,407,765 |
| 2016-04-26 | 2016-04-22 | 11.686 | 23,149,872 | -15,914 | 2.79% | 270,539,050 |
| 2016-04-25 | 2016-04-21 | 11.729 | 23,165,786 | -8,425 | 2.79% | 271,714,881 |
| 2016-04-22 | 2016-04-20 | 11.772 | 23,174,211 | -3,744 | 2.79% | 272,803,913 |
| 2016-04-21 | 2016-04-19 | 11.708 | 23,177,955 | -18,723 | 2.79% | 271,362,426 |
| 2016-04-20 | 2016-04-18 | 11.729 | 23,196,678 | -2,808 | 2.79% | 272,077,218 |
| 2016-04-19 | 2016-04-15 | 11.729 | 23,199,486 | -16,851 | 2.79% | 272,110,154 |
| 2016-04-18 | 2016-04-14 | 11.815 | 23,216,337 | -936 | 2.79% | 274,291,829 |
| 2016-04-15 | 2016-04-13 | 11.751 | 23,217,273 | -37,445 | 2.79% | 272,814,807 |
| 2016-04-14 | 2016-04-12 | 11.751 | 23,254,718 | -24,339 | 2.80% | 273,254,805 |
| 2016-04-13 | 2016-04-11 | 11.751 | 23,279,057 | -18,723 | 2.80% | 273,540,800 |
| 2016-04-12 | 2016-04-08 | 11.644 | 23,297,780 | -7,489 | 2.80% | 271,272,071 |
| 2016-04-11 | 2016-04-07 | 11.772 | 23,305,269 | -6,553 | 2.80% | 274,346,712 |
| 2016-04-08 | 2016-04-06 | 11.751 | 23,311,822 | -15,914 | 2.80% | 273,925,806 |
| 2016-04-07 | 2016-04-05 | 11.729 | 23,327,736 | -40,254 | 2.81% | 273,614,417 |
| 2016-04-06 | 2016-04-01 | 11.793 | 23,367,990 | -14,042 | 2.81% | 275,584,302 |
| 2016-04-05 | 2016-03-31 | 11.964 | 23,382,032 | -15,914 | 2.81% | 279,746,278 |
| 2016-04-01 | 2016-03-30 | 12.199 | 23,397,946 | -7,489 | 2.81% | 285,435,432 |
| 2016-03-31 | 2016-03-29 | 12.221 | 23,405,435 | -13,106 | 2.82% | 286,026,839 |
| 2016-03-30 | 2016-03-24 | 12.306 | 23,418,541 | -12,169 | 2.82% | 288,188,309 |
| 2016-03-29 | 2016-03-23 | 12.327 | 23,430,710 | -17,787 | 2.82% | 288,838,647 |
| 2016-03-23 | 2016-03-21 | 12.434 | 23,448,497 | -13,106 | 2.82% | 291,562,748 |
| 2016-03-18 | 2016-03-16 | 12.434 | 23,461,603 | +33,701 | 2.82% | 291,725,711 |
| 2016-03-09 | 2016-03-07 | 12.776 | 23,427,902 | -936 | 2.82% | 299,315,097 |
| 2016-03-07 | 2016-03-03 | 12.648 | 23,428,838 | -6,553 | 2.82% | 296,323,774 |
| 2016-03-03 | 2016-03-01 | 12.669 | 23,435,391 | +936 | 2.82% | 296,907,342 |
| 2016-03-02 | 2016-02-29 | 12.520 | 23,434,455 | +125,441 | 2.82% | 293,390,815 |
| 2016-02-29 | 2016-02-25 | 12.349 | 23,309,014 | -936 | 2.80% | 287,836,444 |
| 2016-02-25 | 2016-02-23 | 12.156 | 23,309,950 | -5,617 | 2.80% | 283,365,940 |
| 2016-02-23 | 2016-02-19 | 12.242 | 23,315,567 | +29,957 | 2.81% | 285,426,731 |
| 2016-02-22 | 2016-02-18 | 12.242 | 23,285,610 | +1,872 | 2.80% | 285,060,000 |
| 2016-02-11 | 2016-02-04 | 12.007 | 23,283,738 | +936 | 2.80% | 279,565,168 |
| 2016-02-05 | 2016-02-03 | 11.964 | 23,282,802 | -4,681 | 2.80% | 278,559,075 |
| 2016-02-01 | 2016-01-28 | 12.007 | 23,287,483 | -936 | 2.80% | 279,610,133 |
| 2016-01-29 | 2016-01-27 | 11.964 | 23,288,419 | +12,170 | 2.80% | 278,626,278 |
| 2016-01-28 | 2016-01-26 | 11.879 | 23,276,249 | +12,170 | 2.80% | 276,491,526 |
| 2016-01-27 | 2016-01-25 | 12.007 | 23,264,079 | +14,042 | 2.80% | 279,329,124 |
| 2016-01-26 | 2016-01-22 | 11.494 | 23,250,037 | -45,356 | 2.80% | 267,239,078 |
| 2016-01-25 | 2016-01-21 | 11.580 | 23,295,393 | +79,571 | 2.80% | 269,751,189 |
| 2016-01-14 | 2016-01-12 | 11.665 | 23,215,822 | -936 | 2.79% | 270,813,773 |
| 2016-01-12 | 2016-01-08 | 11.921 | 23,216,758 | +4,681 | 2.79% | 276,776,883 |
| 2016-01-07 | 2016-01-05 | 11.943 | 23,212,077 | +48,741 | 2.79% | 277,216,994 |
| 2016-01-05 | 2015-12-31 | 12.178 | 23,163,336 | +3,744 | 2.79% | 282,078,511 |
| 2016-01-04 | 2015-12-29 | 12.050 | 23,159,592 | +44,934 | 2.79% | 279,064,150 |
| 2015-12-30 | 2015-12-28 | 11.986 | 23,114,658 | -89,868 | 2.78% | 277,041,209 |
| 2015-12-29 | 2015-12-24 | 12.071 | 23,204,526 | -2,809 | 2.79% | 280,101,342 |
| 2015-12-28 | 2015-12-22 | 11.879 | 23,207,335 | -3,744 | 3.10% | 275,672,918 |
| 2015-12-23 | 2015-12-21 | 11.772 | 23,211,079 | -3,745 | 3.10% | 273,237,919 |
| 2015-12-22 | 2015-12-18 | 12.327 | 23,214,824 | -3,744 | 3.10% | 286,177,344 |
| 2015-12-21 | 2015-12-17 | 11.815 | 23,218,568 | -5,617 | 3.10% | 274,318,188 |
| 2015-12-18 | 2015-12-16 | 11.815 | 23,224,185 | +3,745 | 3.10% | 274,384,550 |
| 2015-12-17 | 2015-12-15 | 11.857 | 23,220,440 | +10,297 | 3.10% | 275,332,494 |
| 2015-12-16 | 2015-12-14 | 11.815 | 23,210,143 | -3,744 | 3.10% | 274,218,649 |
| 2015-12-15 | 2015-12-11 | 11.964 | 23,213,887 | -2,809 | 3.10% | 277,734,565 |
| 2015-12-11 | 2015-12-09 | 11.729 | 23,216,696 | +13,106 | 3.10% | 272,312,012 |
| 2015-12-10 | 2015-12-08 | 11.708 | 23,203,590 | -8,425 | 3.10% | 271,662,555 |
| 2015-12-07 | 2015-12-03 | 11.836 | 23,212,015 | -3,745 | 3.10% | 274,736,681 |
| 2015-12-04 | 2015-12-02 | 11.857 | 23,215,760 | +8,425 | 3.10% | 275,277,001 |
| 2015-12-02 | 2015-11-30 | 11.793 | 23,207,335 | +9,362 | 3.10% | 273,689,659 |
| 2015-11-26 | 2015-11-24 | 11.815 | 23,197,973 | -3,745 | 3.10% | 274,074,866 |
| 2015-11-18 | 2015-11-16 | 11.815 | 23,201,718 | -134,718 | 3.10% | 274,119,111 |
| 2015-11-17 | 2015-11-13 | 11.836 | 23,336,436 | +936 | 3.12% | 276,209,324 |
| 2015-11-16 | 2015-11-12 | 11.943 | 23,335,500 | +9,361 | 3.12% | 278,691,010 |
| 2015-11-13 | 2015-11-11 | 11.815 | 23,326,139 | +13,106 | 3.11% | 275,589,096 |
| 2015-11-12 | 2015-11-10 | 11.815 | 23,313,033 | +2,808 | 3.11% | 275,434,254 |
| 2015-11-11 | 2015-11-09 | 11.836 | 23,310,225 | +6,179,392 | 3.11% | 275,899,091 |
| 2015-11-10 | 2015-11-06 | 11.751 | 17,130,833 | +12,169 | 2.29% | 201,296,031 |
| 2015-11-09 | 2015-11-05 | 11.815 | 17,118,664 | +6,553 | 2.29% | 202,250,237 |
| 2015-11-06 | 2015-11-04 | 11.815 | 17,112,111 | +87,060 | 2.28% | 202,172,816 |
| 2015-11-05 | 2015-11-03 | 11.537 | 17,025,051 | +42,126 | 2.27% | 196,415,710 |
| 2015-11-02 | 2015-10-29 | 11.195 | 16,982,925 | +17,787 | 2.27% | 190,124,383 |
| 2015-10-30 | 2015-10-28 | 11.216 | 16,965,138 | +1,872 | 2.27% | 190,287,710 |
| 2015-10-29 | 2015-10-27 | 11.366 | 16,963,266 | +14,042 | 2.27% | 192,803,603 |
| 2015-10-28 | 2015-10-26 | 11.366 | 16,949,224 | -12,170 | 2.26% | 192,644,002 |
| 2015-10-27 | 2015-10-23 | 11.216 | 16,961,394 | +18,723 | 2.26% | 190,245,716 |
| 2015-10-26 | 2015-10-22 | 11.494 | 16,942,671 | +29,956 | 2.26% | 194,741,358 |
| 2015-10-23 | 2015-10-20 | 11.644 | 16,912,715 | +19,659 | 2.26% | 196,926,369 |
| 2015-10-22 | 2015-10-19 | 11.943 | 16,893,056 | +16,850 | 2.26% | 201,750,245 |
| 2015-10-20 | 2015-10-16 | 12.520 | 16,876,206 | +291,136 | 2.25% | 211,283,934 |
| 2015-10-19 | 2015-10-15 | 11.857 | 16,585,070 | -1,872 | 2.21% | 196,654,701 |
| 2015-10-16 | 2015-10-14 | 11.601 | 16,586,942 | -5,617 | 2.21% | 192,424,424 |
| 2015-10-15 | 2015-10-13 | 11.644 | 16,592,559 | +1,872 | 2.22% | 193,198,572 |
| 2015-10-14 | 2015-10-12 | 11.857 | 16,590,687 | -116,164 | 2.22% | 196,721,303 |
| 2015-10-13 | 2015-10-09 | 11.751 | 16,706,851 | +4,681 | 2.23% | 196,314,026 |
| 2015-10-12 | 2015-10-08 | 11.537 | 16,702,170 | -3,745 | 2.23% | 192,690,676 |
| 2015-10-09 | 2015-10-07 | 11.751 | 16,705,915 | +6,553 | 2.23% | 196,303,027 |
| 2015-10-08 | 2015-10-06 | 11.622 | 16,699,362 | +9,361 | 2.23% | 194,085,379 |
| 2015-10-07 | 2015-10-05 | 11.879 | 16,690,001 | +937 | 2.23% | 198,255,477 |
| 2015-10-06 | 2015-10-02 | 11.729 | 16,689,064 | +6,552 | 2.23% | 195,748,465 |
| 2015-10-05 | 2015-09-30 | 11.537 | 16,682,512 | -936 | 2.23% | 192,463,884 |
| 2015-09-25 | 2015-09-23 | 11.558 | 16,683,448 | +34,637 | 2.23% | 192,831,117 |
| 2015-09-24 | 2015-09-22 | 11.793 | 16,648,811 | +13,106 | 2.22% | 196,343,415 |
| 2015-09-22 | 2015-09-18 | 11.430 | 16,635,705 | +14,042 | 2.22% | 190,146,805 |
| 2015-09-21 | 2015-09-17 | 11.302 | 16,621,663 | -2,808 | 2.22% | 187,855,617 |
| 2015-09-18 | 2015-09-16 | 11.302 | 16,624,471 | -1,873 | 2.22% | 187,887,352 |
| 2015-09-17 | 2015-09-15 | 11.280 | 16,626,344 | -3,744 | 2.22% | 187,553,306 |
| 2015-09-16 | 2015-09-14 | 11.558 | 16,630,088 | +16,850 | 2.22% | 192,214,370 |
| 2015-09-15 | 2015-09-11 | 11.494 | 16,613,238 | +4,681 | 2.22% | 190,954,810 |
| 2015-09-14 | 2015-09-10 | 11.387 | 16,608,557 | -3,745 | 2.22% | 189,126,833 |
| 2015-09-11 | 2015-09-09 | 11.644 | 16,612,302 | +21,531 | 2.22% | 193,428,454 |
| 2015-09-10 | 2015-09-08 | 11.366 | 16,590,771 | +8,425 | 2.22% | 188,569,844 |
| 2015-09-09 | 2015-09-07 | 11.003 | 16,582,346 | +14,042 | 2.21% | 182,451,418 |
| 2015-09-08 | 2015-09-04 | 11.216 | 16,568,304 | +1,180,460 | 2.21% | 185,836,663 |
| 2015-09-07 | 2015-09-02 | 11.280 | 15,387,844 | -2,809 | 2.05% | 173,582,419 |
| 2015-09-02 | 2015-08-31 | 11.729 | 15,390,653 | -2,808 | 2.06% | 180,519,213 |
| 2015-09-01 | 2015-08-28 | 11.793 | 15,393,461 | -29,020 | 2.06% | 181,538,772 |
| 2015-08-31 | 2015-08-27 | 11.708 | 15,422,481 | -4,681 | 2.06% | 180,563,034 |
| 2015-08-27 | 2015-08-25 | 11.259 | 15,427,162 | +49,615 | 2.06% | 173,696,351 |
| 2015-08-26 | 2015-08-24 | 11.174 | 15,377,547 | -3,744 | 2.05% | 171,823,591 |
| 2015-08-20 | 2015-08-18 | 11.665 | 15,381,291 | -8,426 | 2.05% | 179,423,561 |
| 2015-08-19 | 2015-08-17 | 11.751 | 15,389,717 | -6,553 | 2.05% | 180,837,029 |
| 2015-08-18 | 2015-08-14 | 11.815 | 15,396,270 | +5,617 | 2.06% | 181,900,834 |
| 2015-08-17 | 2015-08-13 | 11.751 | 15,390,653 | +3,745 | 2.06% | 180,848,027 |
| 2015-08-14 | 2015-08-12 | 11.836 | 15,386,908 | -16,851 | 2.05% | 182,118,960 |
| 2015-08-13 | 2015-08-11 | 11.964 | 15,403,759 | -936 | 2.06% | 184,292,976 |
| 2015-08-12 | 2015-08-10 | 11.964 | 15,404,695 | +15,915 | 2.06% | 184,304,174 |
| 2015-08-11 | 2015-08-07 | 11.986 | 15,388,780 | +3,744 | 2.05% | 184,442,539 |
| 2015-08-07 | 2015-08-05 | 11.729 | 15,385,036 | +936 | 2.05% | 180,453,330 |
| 2015-08-06 | 2015-08-04 | 11.152 | 15,384,100 | -2,808 | 2.05% | 171,568,138 |
| 2015-08-05 | 2015-08-03 | 11.174 | 15,386,908 | -2,809 | 2.05% | 171,928,188 |
| 2015-08-04 | 2015-07-31 | 11.174 | 15,389,717 | -2,808 | 2.05% | 171,959,575 |
| 2015-07-31 | 2015-07-29 | 11.174 | 15,392,525 | +4,681 | 2.06% | 171,990,951 |
| 2015-07-21 | 2015-07-17 | 11.430 | 15,387,844 | -76,763 | 2.05% | 175,883,702 |
| 2015-07-17 | 2015-07-15 | 10.875 | 15,464,607 | -1,372,366 | 2.06% | 168,170,847 |
| 2015-07-16 | 2015-07-14 | 10.917 | 16,836,973 | -6,599,713 | 2.25% | 183,814,157 |
| 2015-07-15 | 2015-07-13 | 10.981 | 23,436,686 | +17,318 | 3.13% | 257,367,297 |
| 2015-07-10 | 2015-07-08 | 9.294 | 23,419,368 | +73,018 | 3.13% | 217,649,898 |
| 2015-07-09 | 2015-07-07 | 10.127 | 23,346,350 | +5,149 | 3.12% | 236,423,898 |
| 2015-07-08 | 2015-07-06 | 10.298 | 23,341,201 | -23,463 | 3.12% | 240,361,152 |
| 2015-07-06 | 2015-07-02 | 11.216 | 23,364,664 | -34,168 | 3.12% | 262,067,330 |
| 2015-07-03 | 2015-06-30 | 11.323 | 23,398,832 | -375,797 | 3.12% | 264,950,101 |
| 2015-07-02 | 2015-06-29 | 11.091 | 23,774,629 | -78,635 | 3.17% | 263,683,407 |
| 2015-06-30 | 2015-06-26 | 11.264 | 23,853,264 | +180,970 | 3.19% | 268,673,140 |
| 2015-06-29 | 2015-06-25 | 11.371 | 23,672,294 | +396,705 | 3.19% | 269,188,743 |
| 2015-06-26 | 2015-06-24 | 11.695 | 23,275,589 | +927 | 3.14% | 272,211,144 |
| 2015-06-25 | 2015-06-23 | 11.652 | 23,274,662 | -21,319 | 3.14% | 271,195,873 |
| 2015-06-24 | 2015-06-22 | 11.889 | 23,295,981 | +6,488 | 3.14% | 276,973,702 |
| 2015-06-23 | 2015-06-19 | 11.695 | 23,289,493 | -8,341 | 3.14% | 272,373,753 |
| 2015-06-22 | 2015-06-18 | 11.630 | 23,297,834 | +3,707 | 3.14% | 270,963,158 |
| 2015-06-19 | 2015-06-17 | 11.630 | 23,294,127 | +3,708 | 3.14% | 270,920,044 |
| 2015-06-18 | 2015-06-16 | 11.609 | 23,290,419 | -5,562 | 3.14% | 270,374,364 |
| 2015-06-17 | 2015-06-15 | 11.825 | 23,295,981 | +15,757 | 3.14% | 275,465,678 |
| 2015-06-16 | 2015-06-12 | 11.976 | 23,280,224 | -863,853 | 3.14% | 278,795,700 |
| 2015-06-15 | 2015-06-11 | 11.220 | 24,144,077 | +9,269 | 3.26% | 270,906,787 |
| 2015-06-12 | 2015-06-10 | 11.415 | 24,134,808 | -7,415 | 3.25% | 275,489,756 |
| 2015-06-10 | 2015-06-08 | 11.932 | 24,142,223 | +20,391 | 3.26% | 288,076,825 |
| 2015-06-09 | 2015-06-05 | 11.932 | 24,121,832 | +19,465 | 3.25% | 287,833,510 |
| 2015-06-08 | 2015-06-04 | 12.364 | 24,102,367 | +2,333,886 | 3.25% | 298,002,736 |
| 2015-06-05 | 2015-06-03 | 12.774 | 21,768,481 | +927 | 2.94% | 278,071,043 |
| 2015-06-04 | 2015-06-02 | 13.162 | 21,767,554 | -872,195 | 2.94% | 286,513,704 |
| 2015-06-03 | 2015-06-01 | 11.781 | 22,639,749 | -89,554 | 3.05% | 266,728,968 |
| 2015-06-02 | 2015-05-29 | 11.328 | 22,729,303 | +25,026 | 3.07% | 257,484,657 |
| 2015-06-01 | 2015-05-28 | 11.242 | 22,704,277 | -6,488 | 3.06% | 255,241,527 |
| 2015-05-29 | 2015-05-27 | 11.436 | 22,710,765 | +25,026 | 3.06% | 259,724,888 |
| 2015-05-28 | 2015-05-26 | 11.544 | 22,685,739 | +23,172 | 3.06% | 261,886,220 |
| 2015-05-27 | 2015-05-22 | 11.285 | 22,662,567 | +18,537 | 3.06% | 255,750,637 |
| 2015-05-26 | 2015-05-21 | 11.199 | 22,644,030 | -456,952 | 3.05% | 253,587,016 |
| 2015-05-21 | 2015-05-19 | 11.458 | 23,100,982 | +9,269 | 3.12% | 264,685,955 |
| 2015-05-20 | 2015-05-18 | 12.170 | 23,091,713 | +61,174 | 3.11% | 281,022,562 |
| 2015-05-19 | 2015-05-15 | 11.220 | 23,030,539 | -927 | 3.11% | 258,412,418 |
| 2015-05-15 | 2015-05-13 | 11.048 | 23,031,466 | -2,781 | 3.11% | 254,447,084 |
| 2015-05-14 | 2015-05-12 | 10.983 | 23,034,247 | +3,708 | 3.11% | 252,986,727 |
| 2015-05-12 | 2015-05-08 | 10.703 | 23,030,539 | +59,320 | 3.11% | 246,485,691 |
| 2015-05-11 | 2015-05-07 | 10.098 | 22,971,219 | +25,953 | 3.10% | 231,972,140 |
| 2015-05-08 | 2015-05-06 | 10.034 | 22,945,266 | +46,344 | 3.09% | 230,224,736 |
| 2015-05-07 | 2015-05-05 | 9.926 | 22,898,922 | +39,856 | 3.09% | 227,289,202 |
| 2015-05-06 | 2015-05-04 | 9.494 | 22,859,066 | +15,757 | 3.08% | 217,028,661 |
| 2015-05-05 | 2015-04-30 | 9.408 | 22,843,309 | +3,707 | 3.08% | 214,907,433 |
| 2015-05-04 | 2015-04-29 | 9.624 | 22,839,602 | +2,781 | 3.08% | 219,800,828 |
| 2015-04-30 | 2015-04-28 | 9.753 | 22,836,821 | -1,854 | 3.08% | 222,730,666 |
| 2015-04-29 | 2015-04-27 | 9.667 | 22,838,675 | +927 | 3.08% | 220,777,521 |
| 2015-04-28 | 2015-04-24 | 9.559 | 22,837,748 | -2,780 | 3.08% | 218,304,625 |
| 2015-04-27 | 2015-04-23 | 9.451 | 22,840,528 | -927 | 3.08% | 215,866,964 |
| 2015-04-24 | 2015-04-22 | 9.386 | 22,841,455 | +39,485 | 3.08% | 214,397,124 |
| 2015-04-23 | 2015-04-21 | 9.386 | 22,801,970 | -8,342 | 3.08% | 214,026,506 |
| 2015-04-22 | 2015-04-20 | 9.278 | 22,810,312 | -13,903 | 3.08% | 211,643,831 |
| 2015-04-21 | 2015-04-17 | 9.667 | 22,824,215 | -12,050 | 3.08% | 220,637,739 |
| 2015-04-20 | 2015-04-16 | 9.343 | 22,836,265 | -9,269 | 3.08% | 213,362,899 |
| 2015-04-17 | 2015-04-15 | 9.149 | 22,845,534 | -6,488 | 3.08% | 209,012,906 |
| 2015-04-16 | 2015-04-14 | 9.041 | 22,852,022 | +2,781 | 3.08% | 206,606,790 |
| 2015-04-15 | 2015-04-13 | 8.566 | 22,849,241 | +2,780 | 3.08% | 195,734,878 |
| 2015-04-14 | 2015-04-10 | 8.502 | 22,846,461 | -926 | 3.08% | 194,232,138 |
| 2015-04-13 | 2015-04-09 | 8.523 | 22,847,387 | +12,142 | 3.08% | 194,733,006 |
| 2015-04-10 | 2015-04-08 | 8.372 | 22,835,245 | -62,101 | 3.08% | 191,180,386 |
| 2015-04-08 | 2015-04-01 | 8.394 | 22,897,346 | -8,342 | 3.09% | 192,194,379 |
| 2015-04-02 | 2015-03-31 | 8.372 | 22,905,688 | +51,534 | 3.09% | 191,770,147 |
| 2015-04-01 | 2015-03-30 | 8.351 | 22,854,154 | +6,489 | 3.08% | 190,845,555 |
| 2015-03-31 | 2015-03-27 | 8.329 | 22,847,665 | -2,781 | 3.08% | 190,298,367 |
| 2015-03-30 | 2015-03-26 | 8.307 | 22,850,446 | -8,342 | 3.08% | 189,828,469 |
| 2015-03-27 | 2015-03-25 | 8.286 | 22,858,788 | -3,708 | 3.08% | 189,404,528 |
| 2015-03-26 | 2015-03-24 | 8.307 | 22,862,496 | -9,268 | 3.08% | 189,928,573 |
| 2015-03-25 | 2015-03-23 | 8.307 | 22,871,764 | -27,807 | 3.08% | 190,005,567 |
| 2015-03-24 | 2015-03-20 | 8.394 | 22,899,571 | -25,026 | 3.09% | 192,213,055 |
| 2015-03-17 | 2015-03-13 | 8.329 | 22,924,597 | +1,854 | 3.09% | 190,939,134 |
| 2015-03-16 | 2015-03-12 | 8.415 | 22,922,743 | -10,196 | 3.09% | 192,902,176 |
| 2015-03-13 | 2015-03-11 | 8.415 | 22,932,939 | +927 | 3.09% | 192,987,978 |
| 2015-03-12 | 2015-03-10 | 8.394 | 22,932,012 | -12,976 | 3.09% | 192,485,356 |
| 2015-03-11 | 2015-03-09 | 8.437 | 22,944,988 | -7,415 | 3.09% | 193,584,476 |
| 2015-03-09 | 2015-03-05 | 8.415 | 22,952,403 | -2,781 | 3.10% | 193,151,774 |
| 2015-03-05 | 2015-03-03 | 8.394 | 22,955,184 | +94,542 | 3.10% | 192,679,856 |
| 2015-03-04 | 2015-03-02 | 8.329 | 22,860,642 | +39,856 | 3.08% | 190,406,452 |
| 2015-03-03 | 2015-02-27 | 8.200 | 22,820,786 | +8,881,376 | 3.08% | 187,119,966 |
| 2015-03-02 | 2015-02-26 | 8.156 | 13,939,410 | +34,294 | 1.88% | 113,695,199 |
| 2015-02-27 | 2015-02-25 | 8.113 | 13,905,116 | +36,705 | 1.88% | 112,815,402 |
| 2015-02-26 | 2015-02-24 | 8.092 | 13,868,411 | -3,708 | 1.87% | 112,218,357 |
| 2015-02-25 | 2015-02-23 | 8.027 | 13,872,119 | -2,781 | 1.87% | 111,350,374 |
| 2015-02-24 | 2015-02-18 | 7.941 | 13,874,900 | -9,268 | 1.87% | 110,175,141 |
| 2015-02-23 | 2015-02-16 | 7.962 | 13,884,168 | -3,708 | 1.87% | 110,548,323 |
| 2015-02-17 | 2015-02-13 | 7.941 | 13,887,876 | -12,049 | 1.87% | 110,278,178 |
| 2015-02-16 | 2015-02-12 | 7.919 | 13,899,925 | -12,050 | 1.87% | 110,073,926 |
| 2015-02-13 | 2015-02-11 | 7.897 | 13,911,975 | +12,977 | 1.88% | 109,869,161 |
| 2015-02-12 | 2015-02-10 | 7.833 | 13,898,998 | -8,342 | 1.87% | 108,866,949 |
| 2015-02-11 | 2015-02-09 | 7.854 | 13,907,340 | -6,489 | 1.88% | 109,232,378 |
| 2015-02-10 | 2015-02-06 | 7.768 | 13,913,829 | -17,610 | 1.88% | 108,082,429 |
| 2015-02-09 | 2015-02-05 | 7.790 | 13,931,439 | -3,708 | 1.88% | 108,519,832 |
| 2015-02-06 | 2015-02-04 | 7.746 | 13,935,147 | -10,196 | 1.88% | 107,947,338 |
| 2015-02-05 | 2015-02-03 | 7.811 | 13,945,343 | -10,195 | 1.88% | 108,929,047 |
| 2015-02-04 | 2015-02-02 | 7.854 | 13,955,538 | +14,830 | 1.88% | 109,610,940 |
| 2015-02-03 | 2015-01-30 | 8.005 | 13,940,708 | -86,200 | 1.88% | 111,600,123 |
| 2015-02-02 | 2015-01-29 | 8.113 | 14,026,908 | -927 | 1.89% | 113,803,528 |
| 2015-01-30 | 2015-01-28 | 8.243 | 14,027,835 | +3,708 | 1.89% | 115,627,183 |
| 2015-01-29 | 2015-01-27 | 8.221 | 14,024,127 | +7,415 | 1.89% | 115,294,010 |
| 2015-01-28 | 2015-01-26 | 8.264 | 14,016,712 | +14,830 | 1.89% | 115,837,949 |
| 2015-01-27 | 2015-01-23 | 8.264 | 14,001,882 | +57,466 | 1.89% | 115,715,389 |
| 2015-01-26 | 2015-01-22 | 8.243 | 13,944,416 | +5,562 | 1.88% | 114,939,586 |
| 2015-01-23 | 2015-01-21 | 8.048 | 13,938,854 | -2,781 | 1.88% | 112,186,819 |
| 2015-01-22 | 2015-01-20 | 8.178 | 13,941,635 | -8,342 | 1.88% | 114,014,176 |
| 2015-01-21 | 2015-01-19 | 8.200 | 13,949,977 | -14,830 | 1.88% | 114,383,405 |
| 2015-01-20 | 2015-01-16 | 8.329 | 13,964,807 | -12,049 | 1.88% | 116,312,978 |
| 2015-01-19 | 2015-01-15 | 8.351 | 13,976,856 | -80,639 | 1.88% | 116,714,923 |
| 2015-01-16 | 2015-01-14 | 8.372 | 14,057,495 | +927 | 1.90% | 117,691,635 |
| 2015-01-15 | 2015-01-13 | 8.307 | 14,056,568 | -5,562 | 1.90% | 116,773,947 |
| 2015-01-14 | 2015-01-12 | 8.394 | 14,062,130 | -12,049 | 1.90% | 118,033,869 |
| 2015-01-13 | 2015-01-09 | 8.458 | 14,074,179 | +35,221 | 1.90% | 119,046,072 |
| 2015-01-12 | 2015-01-08 | 8.437 | 14,038,958 | +30,588 | 1.89% | 118,445,227 |
| 2015-01-09 | 2015-01-07 | 8.394 | 14,008,370 | -1,854 | 1.89% | 117,582,622 |
| 2015-01-08 | 2015-01-06 | 8.394 | 14,010,224 | +28,733 | 1.89% | 117,598,184 |
| 2015-01-07 | 2015-01-05 | 8.415 | 13,981,491 | -41,852 | 1.89% | 117,658,695 |
| 2015-01-06 | 2015-01-02 | 8.092 | 14,023,343 | +75,077 | 1.89% | 113,472,013 |
| 2015-01-05 | 2014-12-31 | 8.048 | 13,948,266 | +195,572 | 1.88% | 112,262,572 |
| 2015-01-02 | 2014-12-29 | 7.962 | 13,752,694 | +927 | 1.85% | 109,501,503 |
| 2014-12-30 | 2014-12-24 | 7.876 | 13,751,767 | -927 | 1.85% | 108,307,194 |
| 2014-12-29 | 2014-12-22 | 7.919 | 13,752,694 | -25,953 | 1.85% | 108,907,999 |
| 2014-12-23 | 2014-12-19 | 7.790 | 13,778,647 | -3,707 | 1.86% | 107,329,649 |
| 2014-12-22 | 2014-12-18 | 7.639 | 13,782,354 | -40,783 | 1.86% | 105,276,781 |
| 2014-12-19 | 2014-12-17 | 7.768 | 13,823,137 | -15,850 | 1.86% | 107,377,935 |
| 2014-12-18 | 2014-12-16 | 7.746 | 13,838,987 | -22,245 | 1.87% | 107,202,443 |
| 2014-12-17 | 2014-12-15 | 7.811 | 13,861,232 | -14,830 | 1.87% | 108,272,044 |
| 2014-12-15 | 2014-12-11 | 7.941 | 13,876,062 | +1,854 | 1.87% | 110,184,368 |
| 2014-12-11 | 2014-12-09 | 7.919 | 13,874,208 | +1,390,322 | 1.87% | 109,870,272 |
| 2014-12-10 | 2014-12-08 | 7.919 | 12,483,886 | -43,564 | 1.68% | 98,860,270 |
| 2014-12-09 | 2014-12-05 | 7.876 | 12,527,450 | +6,488 | 1.69% | 98,664,627 |
| 2014-12-08 | 2014-12-04 | 7.811 | 12,520,962 | -926 | 1.69% | 97,803,006 |
| 2014-12-05 | 2014-12-03 | 7.639 | 12,521,888 | +3,707 | 1.69% | 95,648,687 |
| 2014-12-04 | 2014-12-02 | 7.768 | 12,518,181 | +1,854 | 1.69% | 97,241,055 |
| 2014-12-02 | 2014-11-28 | 7.833 | 12,516,327 | +30,587 | 1.69% | 98,036,875 |
| 2014-12-01 | 2014-11-27 | 7.833 | 12,485,740 | +15,757 | 1.68% | 97,797,296 |
| 2014-11-28 | 2014-11-26 | 7.854 | 12,469,983 | -2,781 | 1.68% | 97,942,950 |
| 2014-11-27 | 2014-11-25 | 7.897 | 12,472,764 | -153,331 | 1.68% | 98,503,061 |
| 2014-11-26 | 2014-11-24 | 7.941 | 12,626,095 | +11,122 | 1.70% | 100,258,870 |
| 2014-11-25 | 2014-11-21 | 7.833 | 12,614,973 | +3,708 | 1.70% | 98,809,542 |
| 2014-11-24 | 2014-11-20 | 7.854 | 12,611,265 | +927 | 1.70% | 99,052,620 |
| 2014-11-21 | 2014-11-19 | 7.876 | 12,610,338 | +926 | 1.70% | 99,317,442 |
| 2014-11-20 | 2014-11-18 | 7.919 | 12,609,412 | +46,345 | 1.70% | 99,854,314 |
| 2014-11-19 | 2014-11-17 | 7.876 | 12,563,067 | +14,830 | 1.69% | 98,945,142 |
| 2014-11-18 | 2014-11-14 | 7.876 | 12,548,237 | -1,854 | 1.69% | 98,828,342 |
| 2014-11-17 | 2014-11-13 | 7.833 | 12,550,091 | +927 | 1.69% | 98,301,339 |
| 2014-11-14 | 2014-11-12 | 7.811 | 12,549,164 | +1,854 | 1.69% | 98,023,296 |
| 2014-11-13 | 2014-11-11 | 7.919 | 12,547,310 | +38,929 | 1.69% | 99,362,527 |
| 2014-11-12 | 2014-11-10 | 7.919 | 12,508,381 | +5,561 | 1.69% | 99,054,247 |
| 2014-11-10 | 2014-11-06 | 7.984 | 12,502,820 | +6,488 | 1.69% | 99,819,557 |
| 2014-11-07 | 2014-11-05 | 7.876 | 12,496,332 | +6,488 | 1.69% | 98,419,545 |
| 2014-11-06 | 2014-11-04 | 7.941 | 12,489,844 | +9,269 | 1.68% | 99,176,954 |
| 2014-11-05 | 2014-11-03 | 7.854 | 12,480,575 | +2,781 | 1.68% | 98,026,142 |
| 2014-11-04 | 2014-10-31 | 7.854 | 12,477,794 | +90,834 | 1.68% | 98,004,300 |
| 2014-11-03 | 2014-10-30 | 7.487 | 12,386,960 | +48,198 | 1.67% | 92,747,058 |
| 2014-10-31 | 2014-10-29 | 7.358 | 12,338,762 | +5,561 | 1.66% | 90,788,721 |
| 2014-10-30 | 2014-10-28 | 7.358 | 12,333,201 | +12,976 | 1.66% | 90,747,804 |
| 2014-10-29 | 2014-10-27 | 7.358 | 12,320,225 | +1,854 | 1.66% | 90,652,326 |
| 2014-10-28 | 2014-10-24 | 7.336 | 12,318,371 | +47,271 | 1.66% | 90,372,882 |
| 2014-10-27 | 2014-10-23 | 7.336 | 12,271,100 | +18,538 | 1.65% | 90,026,081 |
| 2014-10-24 | 2014-10-22 | 7.336 | 12,252,562 | +36,148 | 1.65% | 89,890,079 |
| 2014-10-23 | 2014-10-21 | 7.336 | 12,216,414 | +126,983 | 1.65% | 89,624,881 |
| 2014-10-22 | 2014-10-20 | 7.336 | 12,089,431 | +927 | 1.63% | 88,693,279 |
| 2014-10-21 | 2014-10-17 | 7.336 | 12,088,504 | +927 | 1.63% | 88,686,478 |
| 2014-10-20 | 2014-10-16 | 7.336 | 12,087,577 | +926 | 1.63% | 88,679,677 |
| 2014-10-17 | 2014-10-15 | 7.250 | 12,086,651 | +1,854 | 1.63% | 87,629,673 |
| 2014-10-16 | 2014-10-14 | 7.315 | 12,084,797 | +927 | 1.63% | 88,398,520 |
| 2014-10-14 | 2014-10-10 | 7.336 | 12,083,870 | -2,781 | 1.63% | 88,652,481 |
| 2014-10-13 | 2014-10-09 | 7.336 | 12,086,651 | +17,611 | 1.63% | 88,672,884 |
| 2014-10-10 | 2014-10-08 | 7.336 | 12,069,040 | +9,269 | 1.63% | 88,543,682 |
| 2014-10-08 | 2014-10-06 | 7.336 | 12,059,771 | +3,708 | 1.63% | 88,475,681 |
| 2014-10-07 | 2014-10-03 | 7.315 | 12,056,063 | +10,195 | 1.63% | 88,188,335 |
| 2014-10-06 | 2014-09-30 | 7.207 | 12,045,868 | -1,854 | 1.62% | 86,814,147 |
| 2014-10-03 | 2014-09-29 | 7.336 | 12,047,722 | -5,468 | 1.62% | 88,387,284 |
| 2014-09-30 | 2014-09-26 | 6.970 | 12,053,190 | -18,538 | 1.63% | 84,006,030 |
| 2014-09-29 | 2014-09-25 | 7.077 | 12,071,728 | -8,342 | 1.63% | 85,437,635 |
| 2014-09-26 | 2014-09-24 | 7.142 | 12,080,070 | -10,195 | 1.63% | 86,278,657 |
| 2014-09-25 | 2014-09-23 | 7.142 | 12,090,265 | +22,801 | 1.63% | 86,351,472 |
| 2014-09-24 | 2014-09-22 | 7.099 | 12,067,464 | -9,269 | 1.63% | 85,667,845 |
| 2014-09-23 | 2014-09-19 | 7.121 | 12,076,733 | +1,854 | 1.63% | 85,994,235 |
| 2014-09-22 | 2014-09-18 | 7.056 | 12,074,879 | -23,172 | 1.63% | 85,199,388 |
| 2014-09-19 | 2014-09-17 | 6.991 | 12,098,051 | -19,465 | 1.63% | 84,579,742 |
| 2014-09-18 | 2014-09-16 | 7.121 | 12,117,516 | -25,952 | 1.63% | 86,284,637 |
| 2014-09-17 | 2014-09-15 | 7.229 | 12,143,468 | -15,757 | 1.64% | 87,779,575 |
| 2014-09-16 | 2014-09-12 | 7.336 | 12,159,225 | -25,953 | 1.64% | 89,205,318 |
| 2014-09-15 | 2014-09-11 | 7.380 | 12,185,178 | -10,196 | 1.64% | 89,921,578 |
| 2014-09-12 | 2014-09-10 | 7.444 | 12,195,374 | -11,122 | 1.64% | 90,786,266 |
| 2014-09-11 | 2014-09-08 | 7.423 | 12,206,496 | +25,026 | 1.65% | 90,605,673 |
| 2014-09-10 | 2014-09-05 | 7.466 | 12,181,470 | +26,416 | 1.64% | 90,945,608 |
| 2014-09-08 | 2014-09-04 | 7.466 | 12,155,054 | -9,733 | 1.64% | 90,748,389 |
| 2014-09-05 | 2014-09-03 | 7.466 | 12,164,787 | +12,050 | 1.64% | 90,821,055 |
| 2014-09-04 | 2014-09-02 | 7.315 | 12,152,737 | +12,049 | 1.64% | 88,895,491 |
| 2014-09-03 | 2014-09-01 | 7.444 | 12,140,688 | -5,561 | 1.64% | 90,379,166 |
| 2014-09-02 | 2014-08-29 | 7.336 | 12,146,249 | -12,049 | 1.64% | 89,110,120 |
| 2014-09-01 | 2014-08-28 | 7.336 | 12,158,298 | -29,661 | 1.64% | 89,198,517 |
| 2014-08-29 | 2014-08-27 | 7.358 | 12,187,959 | +18,538 | 1.64% | 89,679,112 |
| 2014-08-28 | 2014-08-26 | 7.509 | 12,169,421 | -5,561 | 1.64% | 91,380,829 |
| 2014-08-27 | 2014-08-25 | 7.509 | 12,174,982 | -13,904 | 1.64% | 91,422,587 |
| 2014-08-26 | 2014-08-22 | 7.574 | 12,188,886 | -25,952 | 1.64% | 92,316,019 |
| 2014-08-25 | 2014-08-21 | 7.509 | 12,214,838 | -3,708 | 1.65% | 91,721,868 |
| 2014-08-21 | 2014-08-19 | 7.660 | 12,218,546 | -1,854 | 1.65% | 93,595,251 |
| 2014-08-20 | 2014-08-18 | 7.639 | 12,220,400 | -78,784 | 1.65% | 93,345,765 |
| 2014-08-19 | 2014-08-15 | 7.639 | 12,299,184 | +926 | 1.66% | 93,947,558 |
| 2014-08-18 | 2014-08-14 | 7.552 | 12,298,258 | +21,319 | 1.66% | 92,879,010 |
| 2014-08-15 | 2014-08-13 | 7.595 | 12,276,939 | +25,026 | 1.66% | 93,247,822 |
| 2014-08-14 | 2014-08-12 | 7.574 | 12,251,913 | +24,098 | 1.65% | 92,793,372 |
| 2014-08-13 | 2014-08-11 | 7.531 | 12,227,815 | +9,269 | 1.65% | 92,083,161 |
| 2014-08-12 | 2014-08-08 | 7.444 | 12,218,546 | -13,903 | 1.65% | 90,958,765 |
| 2014-08-11 | 2014-08-07 | 7.358 | 12,232,449 | -2,781 | 1.65% | 90,006,469 |
| 2014-08-08 | 2014-08-06 | 7.466 | 12,235,230 | +15,757 | 1.65% | 91,346,975 |
| 2014-08-06 | 2014-08-04 | 7.552 | 12,219,473 | -26,879 | 1.65% | 92,284,009 |
| 2014-08-05 | 2014-08-01 | 7.509 | 12,246,352 | -18,538 | 1.65% | 91,958,508 |
| 2014-07-31 | 2014-07-29 | 7.509 | 12,264,890 | +8,342 | 1.65% | 92,097,711 |
| 2014-07-28 | 2014-07-24 | 7.660 | 12,256,548 | +11,123 | 1.65% | 93,886,350 |
| 2014-07-25 | 2014-07-23 | 7.380 | 12,245,425 | -927 | 1.65% | 90,366,176 |
| 2014-07-15 | 2014-07-11 | 7.207 | 12,246,352 | +12,976 | 1.65% | 88,259,028 |
| 2014-07-14 | 2014-07-10 | 7.272 | 12,233,376 | +11,586,015 | 1.65% | 88,957,416 |
| 2014-07-11 | 2014-07-09 | 7.272 | 647,361 | -5,561 | 0.09% | 4,707,414 |
| 2014-07-10 | 2014-07-08 | 7.293 | 652,922 | -12,050 | 0.09% | 4,761,940 |
| 2014-07-08 | 2014-07-04 | 7.315 | 664,972 | +15,757 | 0.09% | 4,864,173 |
| 2014-07-03 | 2014-06-30 | 7.380 | 649,215 | +117,436 | 0.09% | 4,790,938 |
| 2014-06-27 | 2014-06-25 | 7.336 | 531,779 | -225,232 | 0.07% | 3,901,360 |
| 2014-06-26 | 2014-06-24 | 7.336 | 757,011 | -22,245 | 0.10% | 5,553,759 |
| 2014-06-25 | 2014-06-23 | 7.496 | 779,256 | -8,342 | 0.11% | 5,841,506 |
| 2014-06-24 | 2014-06-20 | 7.540 | 787,598 | +14,279 | 0.11% | 5,938,668 |
| 2014-06-23 | 2014-06-19 | 7.628 | 773,319 | +193,306 | 0.11% | 5,899,001 |
| 2014-06-17 | 2014-06-13 | 7.716 | 580,013 | +13,647 | 0.08% | 4,475,434 |
| 2014-06-16 | 2014-06-12 | 7.672 | 566,366 | -198,765 | 0.08% | 4,345,232 |
| 2014-06-13 | 2014-06-11 | 7.694 | 765,131 | +19,106 | 0.11% | 5,887,002 |
| 2014-06-12 | 2014-06-10 | 8.068 | 746,025 | +29,113 | 0.10% | 6,018,798 |
| 2014-06-11 | 2014-06-09 | 8.068 | 716,912 | +10,917 | 0.10% | 5,783,920 |
| 2014-06-10 | 2014-06-06 | 8.068 | 705,995 | +42,760 | 0.10% | 5,695,843 |
| 2014-06-09 | 2014-06-05 | 8.068 | 663,235 | +89,159 | 0.09% | 5,350,863 |
| 2014-06-06 | 2014-06-04 | 7.980 | 574,076 | +339,351 | 0.08% | 4,581,064 |
| 2014-06-05 | 2014-06-03 | 8.024 | 234,725 | +30,023 | 0.03% | 1,883,400 |
| 2014-06-04 | 2014-05-30 | 8.661 | 204,702 | -31,843 | 0.03% | 1,773,000 |
| 2014-06-03 | 2014-05-29 | 7.584 | 236,545 | -33,662 | 0.03% | 1,794,003 |
| 2014-05-30 | 2014-05-28 | 7.606 | 270,207 | +75,513 | 0.04% | 2,055,242 |
| 2014-05-29 | 2014-05-27 | 7.584 | 194,694 | +6,368 | 0.03% | 1,476,597 |
| 2014-05-28 | 2014-05-26 | 7.584 | 188,326 | +55,497 | 0.03% | 1,428,301 |
| 2014-05-27 | 2014-05-23 | 7.562 | 132,829 | +36,392 | 0.02% | 1,004,481 |
| 2014-05-26 | 2014-05-22 | 7.518 | 96,437 | +10,917 | 0.01% | 725,037 |
| 2014-05-23 | 2014-05-21 | 7.518 | 85,520 | -14,557 | 0.01% | 642,960 |
| 2014-05-22 | 2014-05-20 | 7.562 | 100,077 | -6,368 | 0.01% | 756,803 |
| 2014-05-21 | 2014-05-19 | 7.584 | 106,445 | -1,820 | 0.01% | 807,300 |
| 2014-05-20 | 2014-05-16 | 7.628 | 108,265 | -909 | 0.01% | 825,863 |
| 2014-05-19 | 2014-05-15 | 7.672 | 109,174 | +909 | 0.01% | 837,597 |
| 2014-05-16 | 2014-05-14 | 7.628 | 108,265 | +60,956 | 0.01% | 825,863 |
| 2014-05-15 | 2014-05-13 | 7.562 | 47,309 | +5,459 | 0.01% | 357,761 |
| 2014-05-13 | 2014-05-09 | 7.496 | 41,850 | -12,737 | 0.01% | 313,719 |
| 2014-05-12 | 2014-05-08 | 7.628 | 54,587 | +7,278 | 0.01% | 416,398 |
| 2014-05-09 | 2014-05-07 | 7.628 | 47,309 | +11,827 | 0.01% | 360,881 |
| 2014-05-08 | 2014-05-05 | 7.716 | 35,482 | -909 | 0.00% | 273,782 |
| 2014-05-07 | 2014-05-02 | 7.870 | 36,391 | +27,293 | 0.00% | 286,396 |
| 2014-05-05 | 2014-04-30 | 7.804 | 9,098 | -2,729 | 0.00% | 71,001 |
| 2014-05-02 | 2014-04-29 | 7.848 | 11,827 | -6,369 | 0.00% | 92,818 |
| 2014-04-30 | 2014-04-28 | 7.892 | 18,196 | -25,474 | 0.00% | 143,602 |
| 2014-04-29 | 2014-04-25 | 7.892 | 43,670 | +31,843 | 0.01% | 344,642 |
| 2014-04-25 | 2014-04-23 | 7.914 | 11,827 | -4,549 | 0.00% | 93,598 |
| 2014-04-24 | 2014-04-22 | 7.914 | 16,376 | -1,820 | 0.00% | 129,599 |
| 2014-04-23 | 2014-04-17 | 7.914 | 18,196 | -1,819 | 0.00% | 144,002 |
| 2014-04-22 | 2014-04-16 | 7.914 | 20,015 | -13,647 | 0.00% | 158,398 |
| 2014-04-17 | 2014-04-15 | 7.892 | 33,662 | -4,549 | 0.00% | 265,659 |
| 2014-04-11 | 2014-04-09 | 7.936 | 38,211 | -4,549 | 0.01% | 303,240 |
| 2014-03-28 | 2014-03-26 | 7.452 | 42,760 | +9,098 | 0.01% | 318,660 |
| 2014-03-26 | 2014-03-24 | 6.947 | 33,662 | +4,549 | 0.00% | 233,839 |
| 2014-03-25 | 2014-03-21 | 6.529 | 29,113 | -16,376 | 0.00% | 190,079 |
| 2014-03-10 | 2014-03-06 | 6.375 | 45,489 | +6,368 | 0.01% | 289,998 |
| 2014-03-07 | 2014-03-05 | 6.353 | 39,121 | +910 | 0.01% | 248,541 |
| 2014-03-03 | 2014-02-27 | 6.375 | 38,211 | -3,639 | 0.01% | 243,600 |
| 2014-02-28 | 2014-02-26 | 6.045 | 41,850 | -6,369 | 0.01% | 252,999 |
| 2014-02-27 | 2014-02-25 | 6.045 | 48,219 | -1,819 | 0.01% | 291,502 |
| 2014-02-25 | 2014-02-21 | 6.199 | 50,038 | -26,384 | 0.01% | 310,198 |
| 2014-02-19 | 2014-02-17 | 6.331 | 76,422 | -2,729 | 0.01% | 483,839 |
| 2014-02-17 | 2014-02-13 | 6.309 | 79,151 | -2,730 | 0.01% | 499,377 |
| 2014-02-14 | 2014-02-12 | 6.441 | 81,881 | +39,121 | 0.01% | 527,401 |
| 2014-02-13 | 2014-02-11 | 6.287 | 42,760 | -4,549 | 0.01% | 268,840 |
| 2014-02-12 | 2014-02-10 | 6.111 | 47,309 | +1,820 | 0.01% | 289,121 |
| 2014-02-10 | 2014-02-06 | 5.870 | 45,489 | +34,572 | 0.01% | 266,998 |
| 2014-02-06 | 2014-02-04 | 5.782 | 10,917 | -1,820 | 0.00% | 63,117 |
| 2014-02-05 | 2014-01-30 | 5.738 | 12,737 | 0.00% | 73,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy