History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 36,260,000 | +0 | 1.02% | 3,408,440 |
| 2025-10-13 | 2025-10-09 | 0.092 | 36,260,000 | +0 | 1.02% | 3,335,920 |
| 2025-10-10 | 2025-10-08 | 0.073 | 36,260,000 | -150,000 | 1.02% | 2,646,980 |
| 2025-10-08 | 2025-10-03 | 0.079 | 36,410,000 | -30,000 | 1.03% | 2,876,390 |
| 2025-10-02 | 2025-09-29 | 0.085 | 36,440,000 | -2,000 | 1.03% | 3,097,400 |
| 2025-09-29 | 2025-09-25 | 0.082 | 36,442,000 | -586,000 | 1.03% | 2,988,244 |
| 2025-09-26 | 2025-09-24 | 0.082 | 37,028,000 | -10,000 | 1.04% | 3,036,296 |
| 2025-09-25 | 2025-09-23 | 0.085 | 37,038,000 | -50,000 | 1.04% | 3,148,230 |
| 2025-09-18 | 2025-09-16 | 0.095 | 37,088,000 | +50,000 | 1.04% | 3,523,360 |
| 2025-09-15 | 2025-09-11 | 0.100 | 37,038,000 | +208,000 | 1.04% | 3,703,800 |
| 2025-09-12 | 2025-09-10 | 0.094 | 36,830,000 | +234,000 | 1.04% | 3,462,020 |
| 2025-09-09 | 2025-09-05 | 0.087 | 36,596,000 | +100,000 | 1.03% | 3,183,852 |
| 2025-09-08 | 2025-09-04 | 0.090 | 36,496,000 | +96,000 | 1.03% | 3,284,640 |
| 2025-09-03 | 2025-09-01 | 0.093 | 36,400,000 | -100,000 | 1.02% | 3,385,200 |
| 2025-09-01 | 2025-08-28 | 0.099 | 36,500,000 | +96,000 | 1.03% | 3,613,500 |
| 2025-08-29 | 2025-08-27 | 0.102 | 36,404,000 | +12,000 | 1.03% | 3,713,208 |
| 2025-08-28 | 2025-08-26 | 0.095 | 36,392,000 | -250,000 | 1.02% | 3,457,240 |
| 2025-08-22 | 2025-08-20 | 0.104 | 36,642,000 | -50,000 | 1.03% | 3,810,768 |
| 2025-08-20 | 2025-08-18 | 0.095 | 36,692,000 | +200,000 | 1.03% | 3,485,740 |
| 2025-08-15 | 2025-08-13 | 0.104 | 36,492,000 | +1,992,000 | 1.03% | 3,795,168 |
| 2025-08-14 | 2025-08-12 | 0.096 | 34,500,000 | -70,000 | 0.97% | 3,312,000 |
| 2025-08-07 | 2025-08-05 | 0.104 | 34,570,000 | -72,000 | 0.97% | 3,595,280 |
| 2025-08-06 | 2025-08-04 | 0.099 | 34,642,000 | +102,000 | 0.98% | 3,429,558 |
| 2025-08-01 | 2025-07-30 | 0.104 | 34,540,000 | +2,000 | 0.97% | 3,592,160 |
| 2025-07-23 | 2025-07-21 | 0.117 | 34,538,000 | +112,000 | 0.97% | 4,040,946 |
| 2025-07-21 | 2025-07-17 | 0.135 | 34,426,000 | +100,000 | 0.97% | 4,647,510 |
| 2025-07-18 | 2025-07-16 | 0.129 | 34,326,000 | -98,000 | 0.97% | 4,428,054 |
| 2025-07-15 | 2025-07-11 | 0.139 | 34,424,000 | +28,000 | 0.97% | 4,784,936 |
| 2025-07-14 | 2025-07-10 | 0.130 | 34,396,000 | +6,000 | 0.97% | 4,471,480 |
| 2025-07-11 | 2025-07-09 | 0.120 | 34,390,000 | -40,000 | 0.97% | 4,126,800 |
| 2025-07-07 | 2025-07-03 | 0.137 | 34,430,000 | -76,000 | 0.97% | 4,716,910 |
| 2025-07-04 | 2025-07-02 | 0.137 | 34,506,000 | -8,000 | 0.97% | 4,727,322 |
| 2025-06-30 | 2025-06-26 | 0.134 | 34,514,000 | +100,000 | 0.97% | 4,624,876 |
| 2025-06-27 | 2025-06-25 | 0.130 | 34,414,000 | +2,000 | 0.97% | 4,473,820 |
| 2025-06-26 | 2025-06-24 | 0.128 | 34,412,000 | +100,000 | 0.97% | 4,404,736 |
| 2025-06-19 | 2025-06-17 | 0.154 | 34,312,000 | +104,000 | 0.97% | 5,284,048 |
| 2025-06-18 | 2025-06-16 | 0.153 | 34,208,000 | -142,000 | 0.96% | 5,233,824 |
| 2025-06-16 | 2025-06-12 | 0.140 | 34,350,000 | +350,000 | 0.97% | 4,809,000 |
| 2025-06-13 | 2025-06-11 | 0.145 | 34,000,000 | -48,000 | 0.96% | 4,930,000 |
| 2025-06-12 | 2025-06-10 | 0.149 | 34,048,000 | -10,000 | 0.96% | 5,073,152 |
| 2025-06-11 | 2025-06-09 | 0.150 | 34,058,000 | +80,000 | 0.96% | 5,108,700 |
| 2025-06-10 | 2025-06-06 | 0.144 | 33,978,000 | +4,000 | 0.96% | 4,892,832 |
| 2025-06-06 | 2025-06-04 | 0.132 | 33,974,000 | +210,000 | 0.96% | 4,484,568 |
| 2025-06-03 | 2025-05-30 | 0.133 | 33,764,000 | +520,000 | 0.95% | 4,490,612 |
| 2025-05-30 | 2025-05-28 | 0.138 | 33,244,000 | +100,000 | 0.94% | 4,587,672 |
| 2025-05-29 | 2025-05-27 | 0.135 | 33,144,000 | -622,000 | 0.93% | 4,474,440 |
| 2025-05-27 | 2025-05-23 | 0.150 | 33,766,000 | +450,000 | 0.95% | 5,064,900 |
| 2025-05-26 | 2025-05-22 | 0.164 | 33,316,000 | +248,000 | 0.94% | 5,463,824 |
| 2025-05-23 | 2025-05-21 | 0.159 | 33,068,000 | -18,000 | 0.93% | 5,257,812 |
| 2025-05-21 | 2025-05-19 | 0.172 | 33,086,000 | -2,000 | 0.93% | 5,690,792 |
| 2025-05-20 | 2025-05-16 | 0.174 | 33,088,000 | +4,000 | 0.93% | 5,757,312 |
| 2025-05-19 | 2025-05-15 | 0.159 | 33,084,000 | +254,000 | 0.93% | 5,260,356 |
| 2025-05-15 | 2025-05-13 | 0.174 | 32,830,000 | +12,000 | 0.92% | 5,712,420 |
| 2025-05-14 | 2025-05-12 | 0.161 | 32,818,000 | +260,000 | 0.92% | 5,283,698 |
| 2025-05-13 | 2025-05-09 | 0.180 | 32,558,000 | +444,000 | 0.92% | 5,860,440 |
| 2025-05-12 | 2025-05-08 | 0.142 | 32,114,000 | +390,000 | 0.90% | 4,560,188 |
| 2025-05-09 | 2025-05-07 | 0.105 | 31,724,000 | +116,000 | 0.89% | 3,331,020 |
| 2025-05-08 | 2025-05-06 | 0.100 | 31,608,000 | +500,000 | 0.89% | 3,160,800 |
| 2025-05-07 | 2025-05-02 | 0.100 | 31,108,000 | +150,000 | 0.88% | 3,110,800 |
| 2025-05-06 | 2025-04-30 | 0.102 | 30,958,000 | +44,000 | 0.87% | 3,157,716 |
| 2025-04-29 | 2025-04-25 | 0.098 | 30,914,000 | -70,000 | 0.87% | 3,029,572 |
| 2025-04-28 | 2025-04-24 | 0.100 | 30,984,000 | +120,000 | 0.87% | 3,098,400 |
| 2025-04-24 | 2025-04-22 | 0.096 | 30,864,000 | +450,000 | 0.87% | 2,962,944 |
| 2025-04-23 | 2025-04-17 | 0.100 | 30,414,000 | +110,000 | 0.86% | 3,041,400 |
| 2025-04-17 | 2025-04-15 | 0.109 | 30,304,000 | +368,000 | 0.85% | 3,303,136 |
| 2025-04-15 | 2025-04-11 | 0.117 | 29,936,000 | +2,182,000 | 0.84% | 3,502,512 |
| 2025-04-14 | 2025-04-10 | 0.128 | 27,754,000 | +1,400,000 | 0.78% | 3,552,512 |
| 2025-04-09 | 2025-04-07 | 0.105 | 26,354,000 | +100,000 | 0.74% | 2,767,170 |
| 2025-03-31 | 2025-03-27 | 0.139 | 26,254,000 | +116,000 | 0.74% | 3,649,306 |
| 2025-03-27 | 2025-03-25 | 0.133 | 26,138,000 | +200,000 | 0.74% | 3,476,354 |
| 2025-03-26 | 2025-03-24 | 0.142 | 25,938,000 | +74,000 | 0.73% | 3,683,196 |
| 2025-03-19 | 2025-03-17 | 0.142 | 25,864,000 | +60,000 | 0.73% | 3,672,688 |
| 2025-03-14 | 2025-03-12 | 0.136 | 25,804,000 | +612,000 | 0.73% | 3,509,344 |
| 2025-03-12 | 2025-03-10 | 0.157 | 25,192,000 | +390,000 | 0.71% | 3,955,144 |
| 2025-03-11 | 2025-03-07 | 0.171 | 24,802,000 | +714,000 | 0.70% | 4,241,142 |
| 2025-03-10 | 2025-03-06 | 0.165 | 24,088,000 | +202,000 | 0.68% | 3,974,520 |
| 2025-03-07 | 2025-03-05 | 0.158 | 23,886,000 | +700,000 | 0.67% | 3,773,988 |
| 2025-03-05 | 2025-03-03 | 0.154 | 23,186,000 | -80,000 | 0.65% | 3,570,644 |
| 2025-03-04 | 2025-02-28 | 0.134 | 23,266,000 | -18,000 | 0.66% | 3,117,644 |
| 2025-03-03 | 2025-02-27 | 0.129 | 23,284,000 | +1,300,000 | 0.66% | 3,003,636 |
| 2025-02-28 | 2025-02-26 | 0.139 | 21,984,000 | -100,000 | 0.62% | 3,055,776 |
| 2025-02-27 | 2025-02-25 | 0.129 | 22,084,000 | +650,000 | 0.62% | 2,848,836 |
| 2025-02-26 | 2025-02-24 | 0.130 | 21,434,000 | +14,000 | 0.60% | 2,786,420 |
| 2025-02-21 | 2025-02-19 | 0.135 | 21,420,000 | +280,000 | 0.60% | 2,891,700 |
| 2025-02-19 | 2025-02-17 | 0.138 | 21,140,000 | -110,000 | 0.60% | 2,917,320 |
| 2025-02-17 | 2025-02-13 | 0.140 | 21,250,000 | +8,000 | 0.60% | 2,975,000 |
| 2025-02-12 | 2025-02-10 | 0.139 | 21,242,000 | +600,000 | 0.60% | 2,952,638 |
| 2025-02-11 | 2025-02-07 | 0.141 | 20,642,000 | +496,000 | 0.58% | 2,910,522 |
| 2025-02-10 | 2025-02-06 | 0.140 | 20,146,000 | +600,000 | 0.57% | 2,820,440 |
| 2025-02-07 | 2025-02-05 | 0.140 | 19,546,000 | +216,000 | 0.55% | 2,736,440 |
| 2025-02-06 | 2025-02-04 | 0.143 | 19,330,000 | +110,000 | 0.54% | 2,764,190 |
| 2025-02-04 | 2025-01-28 | 0.155 | 19,220,000 | +12,000 | 0.54% | 2,979,100 |
| 2025-02-03 | 2025-01-24 | 0.155 | 19,208,000 | +320,000 | 0.54% | 2,977,240 |
| 2025-01-24 | 2025-01-22 | 0.154 | 18,888,000 | +1,010,000 | 0.53% | 2,908,752 |
| 2025-01-22 | 2025-01-20 | 0.150 | 17,878,000 | -400,000 | 0.50% | 2,681,700 |
| 2025-01-21 | 2025-01-17 | 0.150 | 18,278,000 | +670,000 | 0.51% | 2,741,700 |
| 2025-01-20 | 2025-01-16 | 0.155 | 17,608,000 | -38,000 | 0.50% | 2,729,240 |
| 2025-01-17 | 2025-01-15 | 0.151 | 17,646,000 | -192,000 | 0.50% | 2,664,546 |
| 2025-01-15 | 2025-01-13 | 0.156 | 17,838,000 | +92,000 | 0.50% | 2,782,728 |
| 2025-01-14 | 2025-01-10 | 0.165 | 17,746,000 | +138,000 | 0.50% | 2,928,090 |
| 2025-01-10 | 2025-01-08 | 0.165 | 17,608,000 | +150,000 | 0.50% | 2,905,320 |
| 2025-01-09 | 2025-01-07 | 0.180 | 17,458,000 | +42,000 | 0.49% | 3,142,440 |
| 2025-01-08 | 2025-01-06 | 0.188 | 17,416,000 | +224,000 | 0.49% | 3,274,208 |
| 2025-01-07 | 2025-01-03 | 0.201 | 17,192,000 | +182,000 | 0.48% | 3,455,592 |
| 2025-01-06 | 2025-01-02 | 0.199 | 17,010,000 | +30,000 | 0.48% | 3,384,990 |
| 2025-01-03 | 2024-12-31 | 0.202 | 16,980,000 | +140,000 | 0.48% | 3,429,960 |
| 2025-01-02 | 2024-12-27 | 0.205 | 16,840,000 | +100,000 | 0.47% | 3,452,200 |
| 2024-12-30 | 2024-12-24 | 0.212 | 16,740,000 | +10,000 | 0.47% | 3,548,880 |
| 2024-12-27 | 2024-12-20 | 0.224 | 16,730,000 | -566,000 | 0.47% | 3,747,520 |
| 2024-12-20 | 2024-12-18 | 0.235 | 17,296,000 | +50,000 | 0.49% | 4,064,560 |
| 2024-12-19 | 2024-12-17 | 0.214 | 17,246,000 | +666,000 | 0.49% | 3,690,644 |
| 2024-12-18 | 2024-12-16 | 0.228 | 16,580,000 | -272,000 | 0.47% | 3,780,240 |
| 2024-12-17 | 2024-12-13 | 0.244 | 16,852,000 | +902,000 | 0.47% | 4,111,888 |
| 2024-12-16 | 2024-12-12 | 0.236 | 15,950,000 | -44,000 | 0.45% | 3,764,200 |
| 2024-12-13 | 2024-12-11 | 0.239 | 15,994,000 | +636,000 | 0.45% | 3,822,566 |
| 2024-12-12 | 2024-12-10 | 0.265 | 15,358,000 | +244,000 | 0.43% | 4,069,870 |
| 2024-12-11 | 2024-12-09 | 0.270 | 15,114,000 | +70,000 | 0.43% | 4,080,780 |
| 2024-12-10 | 2024-12-06 | 0.260 | 15,044,000 | +84,000 | 0.42% | 3,911,440 |
| 2024-12-06 | 2024-12-04 | 0.246 | 14,960,000 | +114,000 | 0.42% | 3,680,160 |
| 2024-12-05 | 2024-12-03 | 0.260 | 14,846,000 | +60,000 | 0.42% | 3,859,960 |
| 2024-12-04 | 2024-12-02 | 0.255 | 14,786,000 | -184,000 | 0.42% | 3,770,430 |
| 2024-12-02 | 2024-11-28 | 0.275 | 14,970,000 | +466,000 | 0.42% | 4,116,750 |
| 2024-11-29 | 2024-11-27 | 0.285 | 14,504,000 | -694,000 | 0.41% | 4,133,640 |
| 2024-11-28 | 2024-11-26 | 0.300 | 15,198,000 | +776,000 | 0.43% | 4,559,400 |
| 2024-11-27 | 2024-11-25 | 0.315 | 14,422,000 | -298,000 | 0.41% | 4,542,930 |
| 2024-11-26 | 2024-11-22 | 0.350 | 14,720,000 | +322,000 | 0.41% | 5,152,000 |
| 2024-11-25 | 2024-11-21 | 0.375 | 14,398,000 | +30,000 | 0.41% | 5,399,250 |
| 2024-11-22 | 2024-11-20 | 0.295 | 14,368,000 | +232,000 | 0.40% | 4,238,560 |
| 2024-11-21 | 2024-11-19 | 0.265 | 14,136,000 | +326,000 | 0.40% | 3,746,040 |
| 2024-11-20 | 2024-11-18 | 0.250 | 13,810,000 | +182,000 | 0.39% | 3,452,500 |
| 2024-11-19 | 2024-11-15 | 0.241 | 13,628,000 | +436,000 | 0.38% | 3,284,348 |
| 2024-11-18 | 2024-11-14 | 0.255 | 13,192,000 | +184,000 | 0.37% | 3,363,960 |
| 2024-11-15 | 2024-11-13 | 0.285 | 13,008,000 | +6,000 | 0.37% | 3,707,280 |
| 2024-11-14 | 2024-11-12 | 0.285 | 13,002,000 | +58,000 | 0.37% | 3,705,570 |
| 2024-11-13 | 2024-11-11 | 0.315 | 12,944,000 | +240,000 | 0.36% | 4,077,360 |
| 2024-11-12 | 2024-11-08 | 0.310 | 12,704,000 | -342,000 | 0.36% | 3,938,240 |
| 2024-11-11 | 2024-11-07 | 0.320 | 13,046,000 | +300,000 | 0.37% | 4,174,720 |
| 2024-11-08 | 2024-11-06 | 0.320 | 12,746,000 | +572,000 | 0.36% | 4,078,720 |
| 2024-11-07 | 2024-11-05 | 0.320 | 12,174,000 | +72,000 | 0.34% | 3,895,680 |
| 2024-11-06 | 2024-11-04 | 0.325 | 12,102,000 | +182,000 | 0.34% | 3,933,150 |
| 2024-11-05 | 2024-11-01 | 0.385 | 11,920,000 | +780,000 | 0.34% | 4,589,200 |
| 2024-11-04 | 2024-10-31 | 0.440 | 11,140,000 | +992,000 | 0.31% | 4,901,600 |
| 2024-11-01 | 2024-10-30 | 0.495 | 10,148,000 | +6,000 | 0.29% | 5,023,260 |
| 2024-10-31 | 2024-10-29 | 0.450 | 10,142,000 | +1,868,000 | 0.29% | 4,563,900 |
| 2024-10-30 | 2024-10-28 | 0.640 | 8,274,000 | +558,000 | 0.23% | 5,295,360 |
| 2024-07-16 | 2024-07-12 | 1.330 | 7,716,000 | -2,000 | 0.22% | 10,262,280 |
| 2024-01-19 | 2024-01-17 | 1.330 | 7,718,000 | -16,000 | 0.22% | 10,264,940 |
| 2023-03-28 | 2023-03-24 | 1.350 | 7,734,000 | +68,000 | 0.22% | 10,440,900 |
| 2023-03-24 | 2023-03-22 | 1.390 | 7,666,000 | +4,000 | 0.22% | 10,655,740 |
| 2023-03-21 | 2023-03-17 | 1.400 | 7,662,000 | -34,000 | 0.22% | 10,726,800 |
| 2023-03-20 | 2023-03-16 | 1.370 | 7,696,000 | -4,000 | 0.22% | 10,543,520 |
| 2023-03-16 | 2023-03-14 | 1.290 | 7,700,000 | +4,000 | 0.22% | 9,933,000 |
| 2023-03-10 | 2023-03-08 | 1.410 | 7,696,000 | -20,000 | 0.22% | 10,851,360 |
| 2023-02-28 | 2023-02-24 | 1.290 | 7,716,000 | +8,000 | 0.22% | 9,953,640 |
| 2023-02-23 | 2023-02-21 | 1.410 | 7,708,000 | +20,000 | 0.22% | 10,868,280 |
| 2023-02-21 | 2023-02-17 | 1.430 | 7,688,000 | +150,000 | 0.22% | 10,993,840 |
| 2023-02-17 | 2023-02-15 | 1.460 | 7,538,000 | +20,000 | 0.21% | 11,005,480 |
| 2023-02-16 | 2023-02-14 | 1.470 | 7,518,000 | +10,000 | 0.21% | 11,051,460 |
| 2023-02-15 | 2023-02-13 | 1.480 | 7,508,000 | -10,000 | 0.21% | 11,111,840 |
| 2023-02-13 | 2023-02-09 | 1.510 | 7,518,000 | -10,000 | 0.21% | 11,352,180 |
| 2023-02-10 | 2023-02-08 | 1.500 | 7,528,000 | -10,000 | 0.21% | 11,292,000 |
| 2023-02-02 | 2023-01-31 | 1.540 | 7,538,000 | +2,000 | 0.21% | 11,608,520 |
| 2023-02-01 | 2023-01-30 | 1.530 | 7,536,000 | +146,000 | 0.21% | 11,530,080 |
| 2023-01-31 | 2023-01-27 | 1.680 | 7,390,000 | +50,000 | 0.21% | 12,415,200 |
| 2023-01-30 | 2023-01-26 | 1.670 | 7,340,000 | +122,000 | 0.21% | 12,257,800 |
| 2023-01-27 | 2023-01-20 | 1.770 | 7,218,000 | +2,590,000 | 0.20% | 12,775,860 |
| 2023-01-26 | 2023-01-19 | 1.560 | 4,628,000 | +20,000 | 0.13% | 7,219,680 |
| 2023-01-16 | 2023-01-12 | 1.480 | 4,608,000 | -74,000 | 0.13% | 6,819,840 |
| 2023-01-05 | 2023-01-03 | 1.490 | 4,682,000 | +10,000 | 0.13% | 6,976,180 |
| 2022-12-30 | 2022-12-28 | 1.660 | 4,672,000 | -10,000 | 0.13% | 7,755,520 |
| 2022-12-20 | 2022-12-16 | 1.610 | 4,682,000 | -4,000 | 0.13% | 7,538,020 |
| 2022-12-16 | 2022-12-14 | 1.600 | 4,686,000 | +14,000 | 0.13% | 7,497,600 |
| 2022-12-13 | 2022-12-09 | 1.690 | 4,672,000 | +10,000 | 0.13% | 7,895,680 |
| 2022-11-28 | 2022-11-24 | 1.690 | 4,662,000 | -8,000 | 0.13% | 7,878,780 |
| 2022-11-24 | 2022-11-22 | 1.730 | 4,670,000 | +8,000 | 0.13% | 8,079,100 |
| 2022-11-16 | 2022-11-14 | 1.710 | 4,662,000 | -10,000 | 0.13% | 7,972,020 |
| 2022-10-12 | 2022-10-10 | 1.770 | 4,672,000 | +20,000 | 0.13% | 8,269,440 |
| 2022-10-07 | 2022-10-05 | 1.920 | 4,652,000 | -12,000 | 0.13% | 8,931,840 |
| 2022-10-06 | 2022-10-03 | 1.920 | 4,664,000 | -30,000 | 0.13% | 8,954,880 |
| 2022-10-05 | 2022-09-30 | 1.760 | 4,694,000 | -10,000 | 0.13% | 8,261,440 |
| 2022-09-15 | 2022-09-13 | 1.850 | 4,704,000 | +12,000 | 0.13% | 8,702,400 |
| 2022-08-30 | 2022-08-26 | 1.810 | 4,692,000 | +20,000 | 0.13% | 8,492,520 |
| 2022-08-19 | 2022-08-17 | 1.880 | 4,672,000 | -20,000 | 0.13% | 8,783,360 |
| 2022-08-16 | 2022-08-12 | 1.850 | 4,692,000 | +6,000 | 0.13% | 8,680,200 |
| 2022-08-12 | 2022-08-10 | 1.840 | 4,686,000 | -20,000 | 0.13% | 8,622,240 |
| 2022-08-11 | 2022-08-09 | 1.900 | 4,706,000 | +14,000 | 0.13% | 8,941,400 |
| 2022-08-09 | 2022-08-05 | 1.850 | 4,692,000 | +2,000 | 0.13% | 8,680,200 |
| 2022-08-08 | 2022-08-04 | 1.830 | 4,690,000 | -38,000 | 0.13% | 8,582,700 |
| 2022-08-04 | 2022-08-02 | 1.890 | 4,728,000 | +160,000 | 0.13% | 8,935,920 |
| 2022-08-03 | 2022-08-01 | 1.880 | 4,568,000 | +186,000 | 0.13% | 8,587,840 |
| 2022-08-02 | 2022-07-29 | 1.940 | 4,382,000 | +40,000 | 0.12% | 8,501,080 |
| 2022-08-01 | 2022-07-28 | 1.950 | 4,342,000 | +120,000 | 0.12% | 8,466,900 |
| 2022-07-29 | 2022-07-27 | 1.940 | 4,222,000 | -16,000 | 0.12% | 8,190,680 |
| 2022-07-28 | 2022-07-26 | 2.060 | 4,238,000 | +26,000 | 0.12% | 8,730,280 |
| 2022-07-27 | 2022-07-25 | 2.050 | 4,212,000 | +38,000 | 0.12% | 8,634,600 |
| 2022-07-26 | 2022-07-22 | 2.000 | 4,174,000 | +178,000 | 0.12% | 8,348,000 |
| 2022-07-25 | 2022-07-21 | 2.170 | 3,996,000 | +144,000 | 0.11% | 8,671,320 |
| 2022-07-22 | 2022-07-20 | 2.200 | 3,852,000 | +390,000 | 0.11% | 8,474,400 |
| 2022-07-21 | 2022-07-19 | 1.980 | 3,462,000 | -20,000 | 0.10% | 6,854,760 |
| 2022-07-20 | 2022-07-18 | 1.930 | 3,482,000 | +168,000 | 0.10% | 6,720,260 |
| 2022-07-19 | 2022-07-15 | 1.830 | 3,314,000 | +20,000 | 0.09% | 6,064,620 |
| 2022-07-14 | 2022-07-12 | 1.910 | 3,294,000 | -130,000 | 0.09% | 6,291,540 |
| 2022-06-30 | 2022-06-28 | 2.040 | 3,424,000 | +150,000 | 0.10% | 6,984,960 |
| 2022-06-23 | 2022-06-21 | 1.940 | 3,274,000 | +18,000 | 0.09% | 6,351,560 |
| 2022-06-20 | 2022-06-16 | 1.870 | 3,256,000 | +22,000 | 0.09% | 6,088,720 |
| 2022-06-17 | 2022-06-15 | 1.890 | 3,234,000 | +20,000 | 0.09% | 6,112,260 |
| 2022-06-15 | 2022-06-13 | 1.900 | 3,214,000 | -20,000 | 0.09% | 6,106,600 |
| 2022-06-14 | 2022-06-10 | 1.940 | 3,234,000 | +130,000 | 0.09% | 6,273,960 |
| 2022-06-07 | 2022-06-02 | 1.950 | 3,104,000 | +26,000 | 0.09% | 6,052,800 |
| 2022-06-06 | 2022-06-01 | 2.000 | 3,078,000 | +20,000 | 0.09% | 6,156,000 |
| 2022-06-01 | 2022-05-30 | 1.980 | 3,058,000 | +26,000 | 0.09% | 6,054,840 |
| 2022-05-31 | 2022-05-27 | 1.960 | 3,032,000 | +50,000 | 0.09% | 5,942,720 |
| 2022-05-27 | 2022-05-25 | 1.990 | 2,982,000 | -26,000 | 0.08% | 5,934,180 |
| 2022-05-26 | 2022-05-24 | 1.870 | 3,008,000 | +26,000 | 0.08% | 5,624,960 |
| 2022-05-23 | 2022-05-19 | 2.010 | 2,982,000 | +30,000 | 0.08% | 5,993,820 |
| 2022-05-11 | 2022-05-06 | 2.020 | 2,952,000 | +122,000 | 0.08% | 5,963,040 |
| 2022-05-10 | 2022-05-05 | 2.130 | 2,830,000 | +8,000 | 0.08% | 6,027,900 |
| 2022-05-06 | 2022-05-04 | 2.250 | 2,822,000 | -8,000 | 0.08% | 6,349,500 |
| 2022-05-05 | 2022-05-03 | 2.250 | 2,830,000 | -14,000 | 0.08% | 6,367,500 |
| 2022-05-03 | 2022-04-28 | 2.180 | 2,844,000 | -20,000 | 0.08% | 6,199,920 |
| 2022-04-29 | 2022-04-27 | 2.050 | 2,864,000 | +20,000 | 0.08% | 5,871,200 |
| 2022-04-27 | 2022-04-25 | 2.020 | 2,844,000 | +18,000 | 0.08% | 5,744,880 |
| 2022-04-26 | 2022-04-22 | 2.160 | 2,826,000 | +40,000 | 0.08% | 6,104,160 |
| 2022-04-22 | 2022-04-20 | 2.220 | 2,786,000 | +20,000 | 0.08% | 6,184,920 |
| 2022-04-13 | 2022-04-11 | 2.230 | 2,766,000 | +90,000 | 0.08% | 6,168,180 |
| 2022-03-29 | 2022-03-25 | 2.510 | 2,676,000 | -30,000 | 0.08% | 6,716,760 |
| 2022-03-22 | 2022-03-18 | 2.450 | 2,706,000 | -30,000 | 0.08% | 6,629,700 |
| 2022-03-21 | 2022-03-17 | 2.480 | 2,736,000 | -160,000 | 0.08% | 6,785,280 |
| 2022-03-17 | 2022-03-15 | 2.110 | 2,896,000 | -30,000 | 0.08% | 6,110,560 |
| 2022-03-15 | 2022-03-11 | 2.160 | 2,926,000 | -20,000 | 0.08% | 6,320,160 |
| 2022-03-11 | 2022-03-09 | 2.080 | 2,946,000 | -40,000 | 0.08% | 6,127,680 |
| 2022-03-10 | 2022-03-08 | 1.970 | 2,986,000 | +40,000 | 0.08% | 5,882,420 |
| 2022-03-04 | 2022-03-02 | 2.070 | 2,946,000 | +10,000 | 0.08% | 6,098,220 |
| 2022-03-03 | 2022-03-01 | 2.110 | 2,936,000 | +70,000 | 0.08% | 6,194,960 |
| 2022-03-01 | 2022-02-25 | 2.200 | 2,866,000 | -248,000 | 0.08% | 6,305,200 |
| 2022-02-28 | 2022-02-24 | 2.120 | 3,114,000 | +88,000 | 0.09% | 6,601,680 |
| 2022-02-25 | 2022-02-23 | 2.230 | 3,026,000 | +40,000 | 0.09% | 6,747,980 |
| 2022-02-24 | 2022-02-22 | 2.280 | 2,986,000 | -20,000 | 0.08% | 6,808,080 |
| 2022-02-23 | 2022-02-21 | 2.270 | 3,006,000 | +50,000 | 0.08% | 6,823,620 |
| 2022-02-22 | 2022-02-18 | 2.320 | 2,956,000 | +22,000 | 0.08% | 6,857,920 |
| 2022-02-21 | 2022-02-17 | 2.340 | 2,934,000 | +30,000 | 0.08% | 6,865,560 |
| 2022-02-18 | 2022-02-16 | 2.380 | 2,904,000 | -10,000 | 0.08% | 6,911,520 |
| 2022-02-17 | 2022-02-15 | 2.380 | 2,914,000 | +60,000 | 0.08% | 6,935,320 |
| 2022-02-16 | 2022-02-14 | 2.430 | 2,854,000 | +76,000 | 0.08% | 6,935,220 |
| 2022-02-10 | 2022-02-08 | 2.640 | 2,778,000 | +20,000 | 0.08% | 7,333,920 |
| 2022-02-09 | 2022-02-07 | 2.710 | 2,758,000 | +14,000 | 0.08% | 7,474,180 |
| 2022-01-26 | 2022-01-24 | 2.670 | 2,744,000 | -110,000 | 0.08% | 7,326,480 |
| 2022-01-14 | 2022-01-12 | 2.890 | 2,854,000 | -212,000 | 0.08% | 8,248,060 |
| 2022-01-13 | 2022-01-11 | 2.750 | 3,066,000 | -4,000 | 0.09% | 8,431,500 |
| 2022-01-07 | 2022-01-05 | 2.710 | 3,070,000 | -50,000 | 0.09% | 8,319,700 |
| 2022-01-06 | 2022-01-04 | 2.680 | 3,120,000 | -20,000 | 0.09% | 8,361,600 |
| 2021-12-29 | 2021-12-24 | 2.550 | 3,140,000 | -10,000 | 0.09% | 8,007,000 |
| 2021-12-16 | 2021-12-14 | 2.480 | 3,150,000 | -153,172 | 0.09% | 7,812,000 |
| 2021-12-14 | 2021-12-10 | 2.680 | 3,303,172 | -26,000 | 0.09% | 8,852,501 |
| 2021-12-13 | 2021-12-09 | 2.600 | 3,329,172 | -60,000 | 0.09% | 8,655,847 |
| 2021-12-10 | 2021-12-08 | 2.510 | 3,389,172 | -20,000 | 0.10% | 8,506,822 |
| 2021-12-09 | 2021-12-07 | 2.490 | 3,409,172 | -26,000 | 0.10% | 8,488,838 |
| 2021-12-08 | 2021-12-06 | 2.390 | 3,435,172 | -144,000 | 0.10% | 8,210,061 |
| 2021-12-07 | 2021-12-03 | 2.300 | 3,579,172 | -82,000 | 0.10% | 8,232,096 |
| 2021-12-06 | 2021-12-02 | 2.230 | 3,661,172 | +100,000 | 0.10% | 8,164,414 |
| 2021-12-03 | 2021-12-01 | 2.240 | 3,561,172 | +20,000 | 0.10% | 7,977,025 |
| 2021-12-02 | 2021-11-30 | 2.260 | 3,541,172 | +100,000 | 0.10% | 8,003,049 |
| 2021-12-01 | 2021-11-29 | 2.250 | 3,441,172 | -10,000 | 0.10% | 7,742,637 |
| 2021-11-30 | 2021-11-26 | 2.290 | 3,451,172 | -30,000 | 0.10% | 7,903,184 |
| 2021-11-29 | 2021-11-25 | 2.430 | 3,481,172 | +182,000 | 0.10% | 8,459,248 |
| 2021-11-26 | 2021-11-24 | 2.260 | 3,299,172 | -14,000 | 0.09% | 7,456,129 |
| 2021-11-25 | 2021-11-23 | 2.290 | 3,313,172 | -10,000 | 0.09% | 7,587,164 |
| 2021-11-23 | 2021-11-19 | 2.260 | 3,323,172 | +40,000 | 0.09% | 7,510,369 |
| 2021-11-15 | 2021-11-11 | 2.320 | 3,283,172 | +10,000 | 0.09% | 7,616,959 |
| 2021-11-11 | 2021-11-09 | 2.200 | 3,273,172 | +20,000 | 0.09% | 7,200,978 |
| 2021-11-08 | 2021-11-04 | 2.270 | 3,253,172 | +70,000 | 0.09% | 7,384,700 |
| 2021-11-05 | 2021-11-03 | 2.270 | 3,183,172 | +60,000 | 0.09% | 7,225,800 |
| 2021-11-04 | 2021-11-02 | 2.280 | 3,123,172 | +140,000 | 0.09% | 7,120,832 |
| 2021-11-03 | 2021-11-01 | 2.310 | 2,983,172 | +50,000 | 0.08% | 6,891,127 |
| 2021-11-02 | 2021-10-29 | 2.390 | 2,933,172 | +40,000 | 0.08% | 7,010,281 |
| 2021-10-29 | 2021-10-27 | 2.470 | 2,893,172 | +8,000 | 0.08% | 7,146,135 |
| 2021-10-28 | 2021-10-26 | 2.540 | 2,885,172 | -20,000 | 0.08% | 7,328,337 |
| 2021-10-27 | 2021-10-25 | 2.550 | 2,905,172 | +20,000 | 0.08% | 7,408,189 |
| 2021-10-26 | 2021-10-22 | 2.770 | 2,885,172 | +16,000 | 0.08% | 7,991,926 |
| 2021-10-22 | 2021-10-20 | 2.630 | 2,869,172 | -2,000 | 0.08% | 7,545,922 |
| 2021-10-21 | 2021-10-19 | 2.700 | 2,871,172 | -10,000 | 0.08% | 7,752,164 |
| 2021-10-20 | 2021-10-18 | 2.880 | 2,881,172 | +20,000 | 0.08% | 8,297,775 |
| 2021-10-18 | 2021-10-12 | 2.940 | 2,861,172 | +2,000 | 0.08% | 8,411,846 |
| 2021-10-11 | 2021-10-07 | 2.880 | 2,859,172 | -6,000 | 0.08% | 8,234,415 |
| 2021-10-08 | 2021-10-06 | 2.940 | 2,865,172 | -60,000 | 0.08% | 8,423,606 |
| 2021-10-07 | 2021-10-05 | 2.840 | 2,925,172 | -4,000 | 0.08% | 8,307,488 |
| 2021-10-06 | 2021-10-04 | 2.950 | 2,929,172 | -12,000 | 0.08% | 8,641,057 |
| 2021-10-05 | 2021-09-30 | 2.900 | 2,941,172 | -212,000 | 0.08% | 8,529,399 |
| 2021-10-04 | 2021-09-29 | 2.700 | 3,153,172 | -270,000 | 0.09% | 8,513,564 |
| 2021-09-30 | 2021-09-28 | 2.550 | 3,423,172 | -12,000 | 0.10% | 8,729,089 |
| 2021-09-29 | 2021-09-27 | 2.460 | 3,435,172 | -26,000 | 0.10% | 8,450,523 |
| 2021-09-28 | 2021-09-24 | 2.490 | 3,461,172 | -176,000 | 0.10% | 8,618,318 |
| 2021-09-27 | 2021-09-23 | 2.350 | 3,637,172 | -44,000 | 0.10% | 8,547,354 |
| 2021-09-20 | 2021-09-16 | 2.110 | 3,681,172 | -492,000 | 0.10% | 7,767,273 |
| 2021-09-16 | 2021-09-14 | 2.250 | 4,173,172 | -50,000 | 0.12% | 9,389,637 |
| 2021-09-14 | 2021-09-10 | 2.240 | 4,223,172 | -78,000 | 0.12% | 9,459,905 |
| 2021-09-10 | 2021-09-08 | 2.280 | 4,301,172 | -654,000 | 0.12% | 9,806,672 |
| 2021-09-09 | 2021-09-07 | 2.330 | 4,955,172 | -170,000 | 0.14% | 11,545,551 |
| 2021-09-08 | 2021-09-06 | 2.380 | 5,125,172 | -80,000 | 0.14% | 12,197,909 |
| 2021-09-07 | 2021-09-03 | 2.490 | 5,205,172 | -116,000 | 0.15% | 12,960,878 |
| 2021-09-06 | 2021-09-02 | 2.550 | 5,321,172 | +30,000 | 0.15% | 13,568,989 |
| 2021-09-03 | 2021-09-01 | 2.630 | 5,291,172 | -884,000 | 0.15% | 13,915,782 |
| 2021-09-02 | 2021-08-31 | 2.650 | 6,175,172 | -90,000 | 0.17% | 16,364,206 |
| 2021-08-31 | 2021-08-27 | 2.640 | 6,265,172 | -50,000 | 0.18% | 16,540,054 |
| 2021-08-30 | 2021-08-26 | 2.610 | 6,315,172 | -124,000 | 0.18% | 16,482,599 |
| 2021-08-27 | 2021-08-25 | 2.430 | 6,439,172 | -60,000 | 0.18% | 15,647,188 |
| 2021-08-26 | 2021-08-24 | 2.350 | 6,499,172 | -64,000 | 0.18% | 15,273,054 |
| 2021-08-24 | 2021-08-20 | 2.330 | 6,563,172 | -50,000 | 0.18% | 15,292,191 |
| 2021-08-23 | 2021-08-19 | 2.320 | 6,613,172 | +2,000 | 0.19% | 15,342,559 |
| 2021-08-19 | 2021-08-17 | 2.350 | 6,611,172 | +102,000 | 0.19% | 15,536,254 |
| 2021-08-17 | 2021-08-13 | 2.420 | 6,509,172 | -54,000 | 0.18% | 15,752,196 |
| 2021-08-16 | 2021-08-12 | 2.320 | 6,563,172 | +74,000 | 0.18% | 15,226,559 |
| 2021-08-13 | 2021-08-11 | 2.410 | 6,489,172 | -82,000 | 0.18% | 15,638,905 |
| 2021-08-06 | 2021-08-04 | 2.260 | 6,571,172 | +42,000 | 0.19% | 14,850,849 |
| 2021-08-05 | 2021-08-03 | 2.300 | 6,529,172 | +10,000 | 0.18% | 15,017,096 |
| 2021-08-04 | 2021-08-02 | 2.260 | 6,519,172 | -4,000 | 0.18% | 14,733,329 |
| 2021-07-29 | 2021-07-27 | 2.290 | 6,523,172 | +10,000 | 0.18% | 14,938,064 |
| 2021-07-28 | 2021-07-26 | 2.320 | 6,513,172 | +30,000 | 0.18% | 15,110,559 |
| 2021-07-27 | 2021-07-23 | 2.530 | 6,483,172 | -92,000 | 0.18% | 16,402,425 |
| 2021-07-21 | 2021-07-19 | 2.320 | 6,575,172 | +20,000 | 0.19% | 15,254,399 |
| 2021-07-19 | 2021-07-15 | 2.430 | 6,555,172 | +4,000 | 0.18% | 15,929,068 |
| 2021-07-16 | 2021-07-14 | 2.380 | 6,551,172 | +42,000 | 0.18% | 15,591,789 |
| 2021-07-15 | 2021-07-13 | 2.510 | 6,509,172 | -10,000 | 0.18% | 16,338,022 |
| 2021-07-14 | 2021-07-12 | 2.460 | 6,519,172 | -40,000 | 0.18% | 16,037,163 |
| 2021-07-13 | 2021-07-09 | 2.430 | 6,559,172 | +20,000 | 0.18% | 15,938,788 |
| 2021-07-12 | 2021-07-08 | 2.280 | 6,539,172 | -6,000 | 0.18% | 14,909,312 |
| 2021-07-09 | 2021-07-07 | 2.390 | 6,545,172 | +4,000 | 0.18% | 15,642,961 |
| 2021-07-08 | 2021-07-06 | 2.330 | 6,541,172 | +10,000 | 0.18% | 15,240,931 |
| 2021-07-07 | 2021-07-05 | 2.330 | 6,531,172 | +36,000 | 0.18% | 15,217,631 |
| 2021-07-06 | 2021-07-02 | 2.430 | 6,495,172 | +90,000 | 0.18% | 15,783,268 |
| 2021-07-05 | 2021-06-30 | 2.520 | 6,405,172 | +120,000 | 0.18% | 16,141,033 |
| 2021-07-02 | 2021-06-29 | 2.660 | 6,285,172 | -158,000 | 0.18% | 16,718,558 |
| 2021-06-29 | 2021-06-25 | 2.621 | 6,443,172 | +169,164 | 0.18% | 16,886,677 |
| 2021-06-28 | 2021-06-24 | 2.672 | 6,274,008 | +148,471 | 0.18% | 16,764,480 |
| 2021-06-25 | 2021-06-23 | 2.652 | 6,125,537 | +126,981 | 0.18% | 16,242,334 |
| 2021-06-24 | 2021-06-22 | 2.693 | 5,998,556 | +19,535 | 0.17% | 16,151,281 |
| 2021-06-23 | 2021-06-21 | 2.672 | 5,979,021 | -87,910 | 0.17% | 15,976,259 |
| 2021-06-21 | 2021-06-17 | 2.662 | 6,066,931 | +68,375 | 0.17% | 16,149,048 |
| 2021-06-17 | 2021-06-15 | 2.693 | 5,998,556 | +17,582 | 0.17% | 16,151,281 |
| 2021-06-16 | 2021-06-11 | 2.723 | 5,980,974 | -37,118 | 0.17% | 16,287,636 |
| 2021-06-15 | 2021-06-10 | 2.846 | 6,018,092 | -128,934 | 0.17% | 17,128,058 |
| 2021-06-11 | 2021-06-09 | 2.836 | 6,147,026 | -25,397 | 0.18% | 17,432,085 |
| 2021-06-10 | 2021-06-08 | 2.795 | 6,172,423 | -72,281 | 0.18% | 17,251,340 |
| 2021-06-09 | 2021-06-07 | 2.733 | 6,244,704 | +19,535 | 0.18% | 17,069,769 |
| 2021-06-08 | 2021-06-04 | 2.795 | 6,225,169 | -15,628 | 0.18% | 17,398,760 |
| 2021-06-04 | 2021-06-02 | 2.856 | 6,240,797 | -5,861 | 0.18% | 17,825,790 |
| 2021-06-03 | 2021-06-01 | 2.887 | 6,246,658 | -119,167 | 0.18% | 18,034,386 |
| 2021-06-01 | 2021-05-28 | 2.723 | 6,365,825 | -1,953 | 0.18% | 17,335,679 |
| 2021-05-28 | 2021-05-26 | 2.754 | 6,367,778 | -74,235 | 0.18% | 17,536,572 |
| 2021-05-27 | 2021-05-25 | 2.611 | 6,442,013 | +19,535 | 0.19% | 16,817,688 |
| 2021-05-26 | 2021-05-24 | 2.662 | 6,422,478 | -5,860 | 0.19% | 17,095,448 |
| 2021-05-25 | 2021-05-21 | 2.764 | 6,428,338 | -21,489 | 0.19% | 17,769,164 |
| 2021-05-21 | 2021-05-18 | 2.693 | 6,449,827 | -68,375 | 0.19% | 17,366,341 |
| 2021-05-20 | 2021-05-17 | 2.580 | 6,518,202 | +216,845 | 0.19% | 16,816,394 |
| 2021-05-18 | 2021-05-14 | 2.314 | 6,301,357 | +13,675 | 0.18% | 14,579,648 |
| 2021-05-17 | 2021-05-13 | 2.508 | 6,287,682 | +7,814 | 0.18% | 15,771,070 |
| 2021-05-14 | 2021-05-12 | 2.518 | 6,279,868 | +37,117 | 0.18% | 15,815,763 |
| 2021-05-13 | 2021-05-11 | 2.559 | 6,242,751 | +128,935 | 0.18% | 15,977,931 |
| 2021-05-12 | 2021-05-10 | 2.641 | 6,113,816 | +205,123 | 0.18% | 16,148,664 |
| 2021-05-11 | 2021-05-07 | 2.815 | 5,908,693 | -29,303 | 0.17% | 16,635,223 |
| 2021-05-07 | 2021-05-05 | 2.867 | 5,937,996 | -29,304 | 0.17% | 17,021,681 |
| 2021-05-06 | 2021-05-04 | 2.805 | 5,967,300 | -27,349 | 0.17% | 16,739,133 |
| 2021-05-05 | 2021-05-03 | 2.764 | 5,994,649 | +19,535 | 0.17% | 16,570,364 |
| 2021-05-03 | 2021-04-29 | 2.877 | 5,975,114 | -173,866 | 0.17% | 17,189,254 |
| 2021-04-30 | 2021-04-28 | 2.600 | 6,148,980 | +50,792 | 0.18% | 15,989,737 |
| 2021-04-29 | 2021-04-27 | 2.672 | 6,098,188 | -11,721 | 0.18% | 16,294,680 |
| 2021-04-28 | 2021-04-26 | 2.672 | 6,109,909 | -7,814 | 0.18% | 16,325,999 |
| 2021-04-26 | 2021-04-22 | 2.703 | 6,117,723 | +39,071 | 0.18% | 16,534,774 |
| 2021-04-23 | 2021-04-21 | 2.600 | 6,078,652 | +19,535 | 0.18% | 15,806,857 |
| 2021-04-22 | 2021-04-20 | 2.662 | 6,059,117 | +123,074 | 0.17% | 16,128,248 |
| 2021-04-20 | 2021-04-16 | 2.744 | 5,936,043 | +50,793 | 0.17% | 16,286,822 |
| 2021-04-19 | 2021-04-15 | 2.774 | 5,885,250 | +29,303 | 0.17% | 16,328,215 |
| 2021-04-16 | 2021-04-14 | 2.948 | 5,855,947 | -11,721 | 0.17% | 17,266,096 |
| 2021-04-15 | 2021-04-13 | 2.856 | 5,867,668 | +48,839 | 0.17% | 16,760,009 |
| 2021-04-14 | 2021-04-12 | 3.041 | 5,818,829 | -15,629 | 0.17% | 17,692,800 |
| 2021-04-13 | 2021-04-09 | 3.153 | 5,834,458 | +15,629 | 0.17% | 18,397,370 |
| 2021-04-12 | 2021-04-08 | 3.143 | 5,818,829 | -166,052 | 0.17% | 18,288,517 |
| 2021-04-09 | 2021-04-07 | 2.969 | 5,984,881 | -42,979 | 0.17% | 17,768,797 |
| 2021-04-08 | 2021-04-01 | 2.918 | 6,027,860 | -183,634 | 0.17% | 17,587,841 |
| 2021-04-07 | 2021-03-31 | 2.733 | 6,211,494 | -380,943 | 0.18% | 16,978,990 |
| 2021-04-01 | 2021-03-30 | 2.713 | 6,592,437 | +9,768 | 0.19% | 17,885,306 |
| 2021-03-30 | 2021-03-26 | 2.621 | 6,582,669 | -19,536 | 0.19% | 17,252,280 |
| 2021-03-29 | 2021-03-25 | 2.600 | 6,602,205 | +91,817 | 0.19% | 17,168,298 |
| 2021-03-26 | 2021-03-24 | 2.641 | 6,510,388 | +17,582 | 0.19% | 17,196,145 |
| 2021-03-25 | 2021-03-23 | 2.672 | 6,492,806 | +19,536 | 0.19% | 17,349,120 |
| 2021-03-24 | 2021-03-22 | 2.733 | 6,473,270 | -9,768 | 0.19% | 17,694,549 |
| 2021-03-23 | 2021-03-19 | 2.754 | 6,483,038 | +13,675 | 0.19% | 17,853,993 |
| 2021-03-22 | 2021-03-18 | 2.713 | 6,469,363 | +68,374 | 0.19% | 17,551,406 |
| 2021-03-19 | 2021-03-17 | 2.703 | 6,400,989 | +39,072 | 0.18% | 17,300,375 |
| 2021-03-18 | 2021-03-16 | 2.723 | 6,361,917 | +19,535 | 0.18% | 17,325,036 |
| 2021-03-17 | 2021-03-15 | 2.764 | 6,342,382 | +126,981 | 0.18% | 17,531,565 |
| 2021-03-16 | 2021-03-12 | 2.805 | 6,215,401 | +56,653 | 0.18% | 17,435,092 |
| 2021-03-15 | 2021-03-11 | 2.713 | 6,158,748 | +257,869 | 0.18% | 16,708,706 |
| 2021-03-12 | 2021-03-10 | 2.744 | 5,900,879 | +9,768 | 0.17% | 16,190,342 |
| 2021-03-11 | 2021-03-09 | 2.754 | 5,891,111 | +35,164 | 0.17% | 16,223,853 |
| 2021-03-10 | 2021-03-08 | 2.856 | 5,855,947 | +15,629 | 0.17% | 16,726,530 |
| 2021-03-09 | 2021-03-05 | 2.938 | 5,840,318 | -15,629 | 0.17% | 17,160,222 |
| 2021-03-05 | 2021-03-03 | 2.918 | 5,855,947 | +9,768 | 0.17% | 17,086,240 |
| 2021-03-04 | 2021-03-02 | 2.969 | 5,846,179 | -29,303 | 0.17% | 17,356,998 |
| 2021-03-03 | 2021-03-01 | 2.887 | 5,875,482 | +11,721 | 0.17% | 16,962,784 |
| 2021-03-02 | 2021-02-26 | 2.928 | 5,863,761 | -17,582 | 0.17% | 17,169,072 |
| 2021-03-01 | 2021-02-25 | 2.918 | 5,881,343 | -42,978 | 0.17% | 17,160,340 |
| 2021-02-26 | 2021-02-24 | 2.815 | 5,924,321 | +21,489 | 0.17% | 16,679,222 |
| 2021-02-25 | 2021-02-23 | 2.836 | 5,902,832 | +9,768 | 0.17% | 16,739,586 |
| 2021-02-24 | 2021-02-22 | 2.826 | 5,893,064 | -35,164 | 0.17% | 16,651,553 |
| 2021-02-23 | 2021-02-19 | 2.856 | 5,928,228 | +87,910 | 0.17% | 16,932,989 |
| 2021-02-22 | 2021-02-18 | 2.836 | 5,840,318 | +27,349 | 0.17% | 16,562,305 |
| 2021-02-18 | 2021-02-16 | 3.041 | 5,812,969 | -171,912 | 0.17% | 17,674,982 |
| 2021-02-17 | 2021-02-11 | 2.867 | 5,984,881 | -5,861 | 0.17% | 17,156,080 |
| 2021-02-10 | 2021-02-08 | 2.887 | 5,990,742 | -35,164 | 0.17% | 17,295,545 |
| 2021-02-09 | 2021-02-05 | 2.887 | 6,025,906 | +39,071 | 0.17% | 17,397,065 |
| 2021-02-08 | 2021-02-04 | 2.928 | 5,986,835 | -39,071 | 0.17% | 17,529,432 |
| 2021-02-04 | 2021-02-02 | 2.846 | 6,025,906 | -48,839 | 0.17% | 17,150,298 |
| 2021-02-03 | 2021-02-01 | 2.641 | 6,074,745 | +19,536 | 0.18% | 16,045,464 |
| 2021-02-02 | 2021-01-29 | 2.672 | 6,055,209 | +3,907 | 0.17% | 16,179,838 |
| 2021-02-01 | 2021-01-28 | 2.682 | 6,051,302 | +126,981 | 0.17% | 16,231,350 |
| 2021-01-29 | 2021-01-27 | 2.856 | 5,924,321 | -41,025 | 0.17% | 16,921,829 |
| 2021-01-28 | 2021-01-26 | 2.836 | 5,965,346 | -78,142 | 0.17% | 16,916,867 |
| 2021-01-27 | 2021-01-25 | 2.836 | 6,043,488 | +56,653 | 0.17% | 17,138,466 |
| 2021-01-26 | 2021-01-22 | 2.846 | 5,986,835 | +105,492 | 0.17% | 17,039,098 |
| 2021-01-25 | 2021-01-21 | 2.815 | 5,881,343 | +80,096 | 0.17% | 16,558,223 |
| 2021-01-22 | 2021-01-20 | 2.887 | 5,801,247 | +240,287 | 0.17% | 16,748,464 |
| 2021-01-21 | 2021-01-19 | 3.000 | 5,560,960 | +7,814 | 0.16% | 16,680,993 |
| 2021-01-18 | 2021-01-14 | 2.867 | 5,553,146 | +74,235 | 0.16% | 15,918,482 |
| 2021-01-15 | 2021-01-13 | 2.877 | 5,478,911 | +21,489 | 0.16% | 15,761,773 |
| 2021-01-11 | 2021-01-07 | 2.897 | 5,457,422 | +9,768 | 0.16% | 15,811,697 |
| 2021-01-08 | 2021-01-06 | 2.938 | 5,447,654 | +68,374 | 0.16% | 16,006,483 |
| 2021-01-07 | 2021-01-05 | 2.928 | 5,379,280 | +15,629 | 0.16% | 15,750,513 |
| 2021-01-05 | 2020-12-31 | 2.969 | 5,363,651 | -7,814 | 0.15% | 15,924,398 |
| 2020-12-30 | 2020-12-28 | 3.092 | 5,371,465 | -33,211 | 0.15% | 16,607,498 |
| 2020-12-29 | 2020-12-24 | 3.051 | 5,404,676 | -107,445 | 0.16% | 16,488,853 |
| 2020-12-23 | 2020-12-21 | 3.041 | 5,512,121 | +48,838 | 0.16% | 16,760,220 |
| 2020-12-22 | 2020-12-18 | 2.928 | 5,463,283 | +285,219 | 0.16% | 15,996,473 |
| 2020-12-21 | 2020-12-17 | 3.266 | 5,178,064 | -9,767 | 0.15% | 16,910,740 |
| 2020-12-18 | 2020-12-16 | 3.286 | 5,187,831 | +9,767 | 0.15% | 17,048,861 |
| 2020-12-17 | 2020-12-15 | 3.276 | 5,178,064 | +7,815 | 0.15% | 16,963,752 |
| 2020-12-16 | 2020-12-14 | 3.276 | 5,170,249 | +5,860 | 0.15% | 16,938,149 |
| 2020-12-08 | 2020-12-04 | 3.501 | 5,164,389 | +19,536 | 0.15% | 18,082,129 |
| 2020-12-03 | 2020-12-01 | 3.501 | 5,144,853 | -35,164 | 0.15% | 18,013,728 |
| 2020-11-27 | 2020-11-25 | 3.368 | 5,180,017 | -9,768 | 0.15% | 17,447,435 |
| 2020-11-26 | 2020-11-24 | 3.358 | 5,189,785 | +19,536 | 0.15% | 17,427,204 |
| 2020-11-24 | 2020-11-20 | 3.368 | 5,170,249 | -9,768 | 0.15% | 17,414,535 |
| 2020-11-23 | 2020-11-19 | 3.286 | 5,180,017 | +9,768 | 0.15% | 17,023,182 |
| 2020-11-20 | 2020-11-18 | 3.266 | 5,170,249 | +9,767 | 0.15% | 16,885,217 |
| 2020-11-19 | 2020-11-17 | 3.317 | 5,160,482 | +29,304 | 0.15% | 17,117,479 |
| 2020-11-18 | 2020-11-16 | 3.307 | 5,131,178 | +9,767 | 0.15% | 16,967,745 |
| 2020-11-17 | 2020-11-13 | 3.399 | 5,121,411 | +19,536 | 0.15% | 17,407,333 |
| 2020-11-16 | 2020-11-12 | 3.583 | 5,101,875 | +25,396 | 0.15% | 18,281,102 |
| 2020-11-13 | 2020-11-11 | 3.686 | 5,076,479 | -9,768 | 0.15% | 18,709,820 |
| 2020-11-12 | 2020-11-10 | 3.583 | 5,086,247 | +97,678 | 0.15% | 18,225,104 |
| 2020-11-11 | 2020-11-09 | 3.583 | 4,988,569 | +13,675 | 0.14% | 17,875,103 |
| 2020-11-10 | 2020-11-06 | 3.624 | 4,974,894 | +9,768 | 0.14% | 18,029,829 |
| 2020-11-06 | 2020-11-04 | 3.655 | 4,965,126 | -9,768 | 0.14% | 18,146,923 |
| 2020-11-05 | 2020-11-03 | 3.573 | 4,974,894 | +9,768 | 0.14% | 17,775,171 |
| 2020-11-03 | 2020-10-30 | 3.512 | 4,965,126 | -402,432 | 0.14% | 17,435,279 |
| 2020-10-30 | 2020-10-28 | 3.430 | 5,367,558 | -31,257 | 0.15% | 18,408,825 |
| 2020-10-29 | 2020-10-27 | 3.276 | 5,398,815 | +15,628 | 0.16% | 17,686,950 |
| 2020-10-23 | 2020-10-21 | 3.245 | 5,383,187 | +66,421 | 0.16% | 17,470,416 |
| 2020-10-22 | 2020-10-20 | 3.225 | 5,316,766 | +31,257 | 0.15% | 17,145,992 |
| 2020-10-20 | 2020-10-16 | 3.245 | 5,285,509 | +97,678 | 0.15% | 17,153,415 |
| 2020-10-19 | 2020-10-15 | 3.256 | 5,187,831 | +29,303 | 0.15% | 16,889,526 |
| 2020-10-16 | 2020-10-14 | 3.245 | 5,158,528 | +95,724 | 0.15% | 16,741,315 |
| 2020-10-15 | 2020-10-12 | 3.297 | 5,062,804 | +185,588 | 0.15% | 16,689,814 |
| 2020-10-14 | 2020-10-09 | 3.348 | 4,877,216 | -9,768 | 0.14% | 16,327,672 |
| 2020-10-08 | 2020-10-06 | 3.245 | 4,886,984 | +29,303 | 0.14% | 15,860,055 |
| 2020-10-07 | 2020-10-05 | 3.276 | 4,857,681 | +21,489 | 0.14% | 15,914,151 |
| 2020-10-06 | 2020-09-30 | 3.358 | 4,836,192 | +9,768 | 0.14% | 16,239,846 |
| 2020-10-05 | 2020-09-29 | 3.338 | 4,826,424 | +154,331 | 0.14% | 16,108,221 |
| 2020-09-29 | 2020-09-25 | 3.409 | 4,672,093 | +3,907 | 0.13% | 15,927,963 |
| 2020-09-28 | 2020-09-24 | 3.450 | 4,668,186 | +39,071 | 0.13% | 16,105,810 |
| 2020-09-24 | 2020-09-22 | 3.552 | 4,629,115 | +9,768 | 0.13% | 16,444,927 |
| 2020-09-22 | 2020-09-18 | 3.686 | 4,619,347 | +9,768 | 0.13% | 17,025,019 |
| 2020-09-21 | 2020-09-17 | 3.634 | 4,609,579 | +85,956 | 0.13% | 16,753,060 |
| 2020-09-16 | 2020-09-14 | 4.034 | 4,523,623 | -58,607 | 0.13% | 18,246,818 |
| 2020-09-14 | 2020-09-10 | 3.829 | 4,582,230 | -48,838 | 0.13% | 17,544,985 |
| 2020-09-11 | 2020-09-09 | 3.870 | 4,631,068 | -19,536 | 0.13% | 17,921,629 |
| 2020-09-10 | 2020-09-08 | 3.880 | 4,650,604 | -39,071 | 0.13% | 18,044,842 |
| 2020-09-09 | 2020-09-07 | 3.778 | 4,689,675 | -19,536 | 0.14% | 17,716,325 |
| 2020-09-08 | 2020-09-04 | 3.829 | 4,709,211 | -21,489 | 0.14% | 18,031,185 |
| 2020-09-07 | 2020-09-03 | 3.860 | 4,730,700 | -48,839 | 0.14% | 18,258,760 |
| 2020-09-04 | 2020-09-02 | 3.737 | 4,779,539 | -9,767 | 0.14% | 17,860,080 |
| 2020-09-03 | 2020-09-01 | 3.727 | 4,789,306 | +11,721 | 0.14% | 17,847,545 |
| 2020-09-02 | 2020-08-31 | 3.890 | 4,777,585 | -9,768 | 0.14% | 18,586,454 |
| 2020-09-01 | 2020-08-28 | 3.778 | 4,787,353 | -19,535 | 0.14% | 18,085,326 |
| 2020-08-27 | 2020-08-25 | 3.778 | 4,806,888 | -9,768 | 0.14% | 18,159,124 |
| 2020-08-26 | 2020-08-24 | 3.737 | 4,816,656 | -27,350 | 0.14% | 17,998,778 |
| 2020-08-24 | 2020-08-20 | 3.512 | 4,844,006 | -3,907 | 0.14% | 17,009,961 |
| 2020-08-21 | 2020-08-19 | 3.512 | 4,847,913 | -15,628 | 0.14% | 17,023,680 |
| 2020-08-20 | 2020-08-18 | 3.419 | 4,863,541 | +9,767 | 0.14% | 16,630,433 |
| 2020-08-14 | 2020-08-12 | 3.460 | 4,853,774 | -21,489 | 0.14% | 16,795,803 |
| 2020-08-11 | 2020-08-07 | 3.604 | 4,875,263 | -9,767 | 0.14% | 17,568,927 |
| 2020-08-10 | 2020-08-06 | 3.593 | 4,885,030 | +9,767 | 0.14% | 17,554,112 |
| 2020-07-29 | 2020-07-27 | 3.501 | 4,875,263 | +9,768 | 0.14% | 17,069,809 |
| 2020-07-27 | 2020-07-23 | 3.665 | 4,865,495 | -9,768 | 0.14% | 17,832,596 |
| 2020-07-24 | 2020-07-22 | 3.757 | 4,875,263 | +9,768 | 0.14% | 18,317,602 |
| 2020-07-22 | 2020-07-20 | 3.747 | 4,865,495 | -13,675 | 0.14% | 18,231,090 |
| 2020-07-16 | 2020-07-14 | 3.716 | 4,879,170 | +39,071 | 0.14% | 18,132,475 |
| 2020-07-14 | 2020-07-10 | 4.054 | 4,840,099 | -31,257 | 0.14% | 19,622,482 |
| 2020-07-13 | 2020-07-09 | 4.167 | 4,871,356 | -52,746 | 0.14% | 20,297,792 |
| 2020-07-10 | 2020-07-08 | 3.942 | 4,924,102 | -1,953 | 0.14% | 19,408,514 |
| 2020-07-09 | 2020-07-07 | 3.942 | 4,926,055 | -62,514 | 0.14% | 19,416,212 |
| 2020-07-08 | 2020-07-06 | 3.901 | 4,988,569 | +11,722 | 0.14% | 19,458,326 |
| 2020-07-07 | 2020-07-03 | 3.737 | 4,976,847 | -91,818 | 0.14% | 18,597,376 |
| 2020-07-06 | 2020-07-02 | 3.747 | 5,068,665 | +68,375 | 0.15% | 18,992,371 |
| 2020-07-03 | 2020-06-30 | 3.665 | 5,000,290 | +23,443 | 0.14% | 18,326,635 |
| 2020-07-02 | 2020-06-29 | 3.491 | 4,976,847 | -50,793 | 0.14% | 17,374,535 |
| 2020-06-26 | 2020-06-23 | 3.440 | 5,027,640 | +29,303 | 0.14% | 17,294,498 |
| 2020-06-24 | 2020-06-22 | 3.474 | 4,998,337 | -9,767 | 0.14% | 17,363,583 |
| 2020-06-23 | 2020-06-19 | 3.433 | 5,008,104 | +74,146 | 0.14% | 17,190,399 |
| 2020-06-22 | 2020-06-18 | 3.515 | 4,933,958 | +3,869 | 0.14% | 17,343,986 |
| 2020-06-18 | 2020-06-16 | 3.484 | 4,930,089 | -9,672 | 0.14% | 17,177,470 |
| 2020-06-17 | 2020-06-15 | 3.495 | 4,939,761 | -29,017 | 0.14% | 17,262,241 |
| 2020-06-15 | 2020-06-11 | 3.484 | 4,968,778 | +11,607 | 0.14% | 17,312,271 |
| 2020-06-10 | 2020-06-08 | 3.557 | 4,957,171 | -13,541 | 0.14% | 17,630,592 |
| 2020-06-09 | 2020-06-05 | 3.536 | 4,970,712 | -15,476 | 0.14% | 17,575,968 |
| 2020-06-05 | 2020-06-03 | 3.495 | 4,986,188 | +11,607 | 0.15% | 17,424,483 |
| 2020-06-04 | 2020-06-02 | 3.515 | 4,974,581 | +29,017 | 0.14% | 17,486,785 |
| 2020-06-03 | 2020-06-01 | 3.598 | 4,945,564 | -38,689 | 0.14% | 17,793,837 |
| 2020-06-01 | 2020-05-28 | 3.515 | 4,984,253 | -1,935 | 0.15% | 17,520,784 |
| 2020-05-26 | 2020-05-22 | 3.536 | 4,986,188 | +9,673 | 0.15% | 17,630,690 |
| 2020-05-25 | 2020-05-21 | 3.650 | 4,976,515 | -29,017 | 0.14% | 18,162,456 |
| 2020-05-22 | 2020-05-20 | 3.629 | 5,005,532 | +17,410 | 0.15% | 18,164,854 |
| 2020-05-21 | 2020-05-19 | 3.691 | 4,988,122 | +42,558 | 0.15% | 18,411,104 |
| 2020-05-20 | 2020-05-18 | 3.681 | 4,945,564 | +79,312 | 0.14% | 18,202,891 |
| 2020-05-18 | 2020-05-14 | 3.712 | 4,866,252 | -9,672 | 0.14% | 18,061,906 |
| 2020-05-15 | 2020-05-13 | 3.732 | 4,875,924 | +9,672 | 0.14% | 18,198,629 |
| 2020-05-14 | 2020-05-12 | 3.670 | 4,866,252 | +61,902 | 0.14% | 17,860,660 |
| 2020-05-13 | 2020-05-11 | 3.660 | 4,804,350 | +9,672 | 0.14% | 17,583,788 |
| 2020-05-11 | 2020-05-07 | 3.712 | 4,794,678 | -19,344 | 0.14% | 17,796,248 |
| 2020-05-06 | 2020-05-04 | 3.567 | 4,814,022 | +19,344 | 0.14% | 17,171,242 |
| 2020-05-05 | 2020-04-29 | 3.753 | 4,794,678 | +11,607 | 0.14% | 17,994,535 |
| 2020-04-29 | 2020-04-27 | 3.722 | 4,783,071 | -38,689 | 0.14% | 17,802,618 |
| 2020-04-28 | 2020-04-24 | 3.629 | 4,821,760 | +609,349 | 0.14% | 17,497,953 |
| 2020-04-27 | 2020-04-23 | 3.681 | 4,212,411 | +25,147 | 0.12% | 15,504,411 |
| 2020-04-24 | 2020-04-22 | 3.681 | 4,187,264 | +439,119 | 0.12% | 15,411,854 |
| 2020-04-23 | 2020-04-21 | 3.691 | 3,748,145 | +9,672 | 0.11% | 13,834,362 |
| 2020-04-22 | 2020-04-20 | 3.763 | 3,738,473 | -3,869 | 0.11% | 14,069,225 |
| 2020-04-21 | 2020-04-17 | 3.629 | 3,742,342 | -5,803 | 0.11% | 13,580,793 |
| 2020-04-20 | 2020-04-16 | 3.598 | 3,748,145 | +290,166 | 0.11% | 13,485,597 |
| 2020-04-17 | 2020-04-15 | 3.660 | 3,457,979 | +309,510 | 0.10% | 12,656,108 |
| 2020-04-16 | 2020-04-14 | 3.598 | 3,148,469 | -32,885 | 0.09% | 11,327,999 |
| 2020-04-15 | 2020-04-09 | 3.515 | 3,181,354 | +3,869 | 0.09% | 11,183,184 |
| 2020-04-14 | 2020-04-08 | 3.453 | 3,177,485 | +77,377 | 0.09% | 10,972,473 |
| 2020-04-09 | 2020-04-07 | 3.639 | 3,100,108 | +9,672 | 0.09% | 11,282,206 |
| 2020-04-08 | 2020-04-06 | 3.629 | 3,090,436 | +9,673 | 0.09% | 11,215,055 |
| 2020-04-07 | 2020-04-03 | 3.712 | 3,080,763 | +13,541 | 0.09% | 11,434,766 |
| 2020-04-02 | 2020-03-31 | 3.929 | 3,067,222 | +42,557 | 0.09% | 12,050,452 |
| 2020-03-31 | 2020-03-27 | 3.536 | 3,024,665 | +9,673 | 0.09% | 10,694,930 |
| 2020-03-30 | 2020-03-26 | 3.608 | 3,014,992 | -87,050 | 0.09% | 10,878,929 |
| 2020-03-27 | 2020-03-25 | 3.401 | 3,102,042 | -13,541 | 0.09% | 10,551,595 |
| 2020-03-26 | 2020-03-24 | 3.277 | 3,115,583 | -3,869 | 0.09% | 10,211,114 |
| 2020-03-25 | 2020-03-23 | 3.205 | 3,119,452 | +13,541 | 0.09% | 9,998,033 |
| 2020-03-24 | 2020-03-20 | 3.484 | 3,105,911 | -32,886 | 0.09% | 10,821,649 |
| 2020-03-23 | 2020-03-19 | 3.308 | 3,138,797 | -29,016 | 0.09% | 10,384,552 |
| 2020-03-20 | 2020-03-18 | 3.360 | 3,167,813 | +251,477 | 0.09% | 10,644,308 |
| 2020-03-18 | 2020-03-16 | 3.422 | 2,916,336 | -58,033 | 0.08% | 9,980,220 |
| 2020-03-17 | 2020-03-13 | 3.588 | 2,974,369 | -38,689 | 0.09% | 10,670,846 |
| 2020-03-13 | 2020-03-11 | 3.577 | 3,013,058 | +13,541 | 0.09% | 10,778,495 |
| 2020-03-12 | 2020-03-10 | 3.660 | 2,999,517 | +15,476 | 0.09% | 10,978,149 |
| 2020-03-11 | 2020-03-09 | 3.836 | 2,984,041 | -108,329 | 0.09% | 11,445,987 |
| 2020-03-10 | 2020-03-06 | 3.681 | 3,092,370 | +58,033 | 0.09% | 11,381,932 |
| 2020-03-09 | 2020-03-05 | 3.743 | 3,034,337 | +87,050 | 0.09% | 11,356,563 |
| 2020-03-04 | 2020-03-02 | 3.701 | 2,947,287 | +13,541 | 0.09% | 10,908,876 |
| 2020-03-02 | 2020-02-27 | 3.784 | 2,933,746 | +48,361 | 0.09% | 11,101,410 |
| 2020-02-28 | 2020-02-26 | 3.784 | 2,885,385 | +7,738 | 0.08% | 10,918,410 |
| 2020-02-27 | 2020-02-25 | 3.794 | 2,877,647 | +3,869 | 0.08% | 10,918,881 |
| 2020-02-26 | 2020-02-24 | 3.784 | 2,873,778 | +9,672 | 0.08% | 10,874,489 |
| 2020-02-25 | 2020-02-21 | 4.053 | 2,864,106 | -19,344 | 0.08% | 11,607,794 |
| 2020-02-24 | 2020-02-20 | 4.053 | 2,883,450 | +63,836 | 0.08% | 11,686,193 |
| 2020-02-21 | 2020-02-19 | 4.146 | 2,819,614 | +25,148 | 0.08% | 11,689,840 |
| 2020-02-20 | 2020-02-18 | 3.949 | 2,794,466 | +77,377 | 0.08% | 11,036,636 |
| 2020-02-19 | 2020-02-17 | 3.918 | 2,717,089 | +116,067 | 0.08% | 10,646,764 |
| 2020-02-17 | 2020-02-13 | 3.846 | 2,601,022 | -58,033 | 0.08% | 10,003,720 |
| 2020-02-14 | 2020-02-12 | 3.732 | 2,659,055 | -73,509 | 0.08% | 9,924,510 |
| 2020-02-13 | 2020-02-11 | 3.743 | 2,732,564 | -50,295 | 0.08% | 10,227,123 |
| 2020-02-12 | 2020-02-10 | 3.743 | 2,782,859 | -25,148 | 0.08% | 10,415,361 |
| 2020-02-11 | 2020-02-07 | 3.743 | 2,808,007 | -96,722 | 0.08% | 10,509,482 |
| 2020-02-10 | 2020-02-06 | 3.691 | 2,904,729 | -29,017 | 0.08% | 10,721,323 |
| 2020-02-06 | 2020-02-04 | 3.691 | 2,933,746 | -7,738 | 0.09% | 10,828,424 |
| 2020-02-05 | 2020-02-03 | 3.557 | 2,941,484 | -38,688 | 0.09% | 10,461,633 |
| 2020-02-03 | 2020-01-30 | 3.567 | 2,980,172 | -7,738 | 0.09% | 10,630,042 |
| 2020-01-31 | 2020-01-29 | 3.495 | 2,987,910 | +46,426 | 0.09% | 10,441,401 |
| 2020-01-30 | 2020-01-24 | 3.753 | 2,941,484 | +864,695 | 0.09% | 11,039,456 |
| 2020-01-29 | 2020-01-22 | 3.753 | 2,076,789 | +957,549 | 0.06% | 7,794,236 |
| 2020-01-23 | 2020-01-21 | 3.608 | 1,119,240 | +3,869 | 0.03% | 4,038,529 |
| 2020-01-22 | 2020-01-20 | 3.743 | 1,115,371 | +19,344 | 0.03% | 4,174,481 |
| 2020-01-20 | 2020-01-16 | 3.867 | 1,096,027 | +1,934 | 0.03% | 4,238,063 |
| 2020-01-17 | 2020-01-15 | 3.794 | 1,094,093 | +19,345 | 0.03% | 4,151,403 |
| 2020-01-16 | 2020-01-14 | 3.743 | 1,074,748 | -50,296 | 0.03% | 4,022,442 |
| 2020-01-15 | 2020-01-13 | 3.712 | 1,125,044 | +40,624 | 0.03% | 4,175,789 |
| 2020-01-13 | 2020-01-09 | 3.784 | 1,084,420 | -15,476 | 0.03% | 4,103,488 |
| 2020-01-10 | 2020-01-08 | 3.701 | 1,099,896 | -7,738 | 0.03% | 4,071,076 |
| 2020-01-09 | 2020-01-07 | 3.701 | 1,107,634 | -30,951 | 0.03% | 4,099,717 |
| 2020-01-08 | 2020-01-06 | 3.660 | 1,138,585 | +139,280 | 0.03% | 4,167,190 |
| 2020-01-07 | 2020-01-03 | 3.722 | 999,305 | +7,738 | 0.03% | 3,719,419 |
| 2020-01-06 | 2020-01-02 | 3.660 | 991,567 | +58,033 | 0.03% | 3,629,108 |
| 2020-01-03 | 2019-12-31 | 3.929 | 933,534 | -65,771 | 0.03% | 3,667,653 |
| 2019-12-30 | 2019-12-24 | 3.670 | 999,305 | +38,689 | 0.03% | 3,667,760 |
| 2019-12-27 | 2019-12-20 | 3.629 | 960,616 | +19,344 | 0.03% | 3,486,033 |
| 2019-12-23 | 2019-12-19 | 3.681 | 941,272 | -3,869 | 0.03% | 3,464,493 |
| 2019-12-19 | 2019-12-17 | 3.670 | 945,141 | +30,951 | 0.03% | 3,468,962 |
| 2019-12-18 | 2019-12-16 | 3.650 | 914,190 | +87,050 | 0.03% | 3,336,458 |
| 2019-12-17 | 2019-12-13 | 3.629 | 827,140 | +23,213 | 0.02% | 3,001,654 |
| 2019-12-16 | 2019-12-12 | 3.784 | 803,927 | +5,804 | 0.02% | 3,042,091 |
| 2019-12-13 | 2019-12-11 | 3.784 | 798,123 | +58,033 | 0.02% | 3,020,129 |
| 2019-12-12 | 2019-12-10 | 4.198 | 740,090 | +96,722 | 0.02% | 3,106,598 |
| 2019-12-10 | 2019-12-06 | 4.632 | 643,368 | +59,968 | 0.02% | 2,979,971 |
| 2019-12-05 | 2019-12-03 | 4.849 | 583,400 | +338,527 | 0.02% | 2,828,875 |
| 2019-12-04 | 2019-12-02 | 4.828 | 244,873 | -3,869 | 0.01% | 1,182,313 |
| 2019-12-03 | 2019-11-29 | 4.704 | 248,742 | -34,820 | 0.01% | 1,170,133 |
| 2019-12-02 | 2019-11-28 | 4.580 | 283,562 | +32,886 | 0.01% | 1,298,752 |
| 2019-11-29 | 2019-11-27 | 4.859 | 250,676 | +83,181 | 0.01% | 1,218,106 |
| 2019-11-27 | 2019-11-25 | 5.045 | 167,495 | -34,820 | 0.00% | 845,077 |
| 2019-11-26 | 2019-11-22 | 4.901 | 202,315 | +34,820 | 0.01% | 991,473 |
| 2019-11-25 | 2019-11-21 | 4.880 | 167,495 | -32,886 | 0.00% | 817,369 |
| 2019-11-21 | 2019-11-19 | 4.859 | 200,381 | +32,886 | 0.01% | 973,708 |
| 2019-11-20 | 2019-11-18 | 5.056 | 167,495 | -30,952 | 0.00% | 846,809 |
| 2019-11-19 | 2019-11-15 | 4.880 | 198,447 | -1,934 | 0.01% | 968,414 |
| 2019-11-14 | 2019-11-12 | 4.911 | 200,381 | +32,886 | 0.01% | 984,067 |
| 2019-11-11 | 2019-11-07 | 5.169 | 167,495 | -15,476 | 0.00% | 865,857 |
| 2019-11-07 | 2019-11-05 | 5.025 | 182,971 | -38,689 | 0.01% | 919,376 |
| 2019-10-29 | 2019-10-25 | 5.087 | 221,660 | -19,344 | 0.01% | 1,127,527 |
| 2019-10-24 | 2019-10-22 | 5.004 | 241,004 | -9,672 | 0.01% | 1,205,991 |
| 2019-10-23 | 2019-10-21 | 4.973 | 250,676 | -29,017 | 0.01% | 1,246,615 |
| 2019-10-22 | 2019-10-18 | 4.901 | 279,693 | -54,164 | 0.01% | 1,370,675 |
| 2019-10-18 | 2019-10-16 | 4.673 | 333,857 | -96,722 | 0.01% | 1,560,176 |
| 2019-10-16 | 2019-10-14 | 4.270 | 430,579 | +29,016 | 0.01% | 1,838,558 |
| 2019-10-15 | 2019-10-11 | 4.053 | 401,563 | -61,902 | 0.01% | 1,627,475 |
| 2019-10-14 | 2019-10-10 | 3.918 | 463,465 | -9,672 | 0.01% | 1,816,062 |
| 2019-10-10 | 2019-10-08 | 3.898 | 473,137 | -13,541 | 0.01% | 1,844,178 |
| 2019-10-08 | 2019-10-03 | 3.732 | 486,678 | -29,017 | 0.01% | 1,816,450 |
| 2019-10-04 | 2019-10-02 | 3.495 | 515,695 | -29,016 | 0.02% | 1,802,122 |
| 2019-10-03 | 2019-09-30 | 3.453 | 544,711 | -29,017 | 0.02% | 1,880,993 |
| 2019-09-25 | 2019-09-23 | 3.412 | 573,728 | +38,689 | 0.02% | 1,957,467 |
| 2019-09-23 | 2019-09-19 | 3.298 | 535,039 | -7,738 | 0.02% | 1,764,618 |
| 2019-09-20 | 2019-09-18 | 3.257 | 542,777 | -1,934 | 0.02% | 1,767,692 |
| 2019-09-19 | 2019-09-17 | 3.226 | 544,711 | +29,016 | 0.02% | 1,757,095 |
| 2019-09-17 | 2019-09-13 | 3.308 | 515,695 | +32,886 | 0.02% | 1,706,151 |
| 2019-09-16 | 2019-09-12 | 3.277 | 482,809 | +9,672 | 0.01% | 1,582,374 |
| 2019-09-13 | 2019-09-11 | 3.391 | 473,137 | -29,017 | 0.01% | 1,604,484 |
| 2019-09-12 | 2019-09-10 | 3.567 | 502,154 | +19,345 | 0.01% | 1,791,144 |
| 2019-09-10 | 2019-09-06 | 3.701 | 482,809 | +7,737 | 0.01% | 1,787,034 |
| 2019-09-06 | 2019-09-04 | 3.856 | 475,072 | +3,068 | 0.01% | 1,832,073 |
| 2019-09-05 | 2019-09-03 | 3.670 | 472,004 | -96,722 | 0.01% | 1,732,402 |
| 2019-09-02 | 2019-08-29 | 3.794 | 568,726 | -5,803 | 0.02% | 2,157,962 |
| 2019-08-30 | 2019-08-28 | 3.691 | 574,529 | +48,361 | 0.02% | 2,120,580 |
| 2019-08-28 | 2019-08-26 | 3.691 | 526,168 | -38,689 | 0.02% | 1,942,080 |
| 2019-08-26 | 2019-08-22 | 3.732 | 564,857 | -19,344 | 0.02% | 2,108,241 |
| 2019-08-23 | 2019-08-21 | 3.722 | 584,201 | -50,296 | 0.02% | 2,174,400 |
| 2019-08-22 | 2019-08-20 | 3.557 | 634,497 | -13,541 | 0.02% | 2,256,641 |
| 2019-08-21 | 2019-08-19 | 3.577 | 648,038 | -23,213 | 0.02% | 2,318,201 |
| 2019-08-19 | 2019-08-15 | 3.257 | 671,251 | -5,803 | 0.02% | 2,186,100 |
| 2019-08-14 | 2019-08-12 | 3.184 | 677,054 | +38,689 | 0.02% | 2,155,999 |
| 2019-08-08 | 2019-08-06 | 3.112 | 638,365 | -11,607 | 0.02% | 1,986,599 |
| 2019-07-29 | 2019-07-25 | 3.370 | 649,972 | -9,672 | 0.02% | 2,190,720 |
| 2019-07-23 | 2019-07-19 | 3.236 | 659,644 | +9,672 | 0.02% | 2,134,659 |
| 2019-07-10 | 2019-07-08 | 3.577 | 649,972 | -15,476 | 0.02% | 2,325,120 |
| 2019-07-08 | 2019-07-04 | 3.557 | 665,448 | -1,934 | 0.02% | 2,366,721 |
| 2019-07-05 | 2019-07-03 | 3.484 | 667,382 | +9,672 | 0.02% | 2,325,300 |
| 2019-07-04 | 2019-07-02 | 3.515 | 657,710 | -3,869 | 0.02% | 2,312,000 |
| 2019-07-03 | 2019-06-28 | 3.495 | 661,579 | -34,820 | 0.02% | 2,311,921 |
| 2019-06-28 | 2019-06-26 | 3.350 | 696,399 | -61,902 | 0.02% | 2,332,801 |
| 2019-06-26 | 2019-06-24 | 3.385 | 758,301 | +3,869 | 0.02% | 2,567,173 |
| 2019-06-25 | 2019-06-21 | 3.365 | 754,432 | +7,938 | 0.02% | 2,538,309 |
| 2019-06-24 | 2019-06-20 | 3.302 | 746,494 | +5,743 | 0.02% | 2,464,801 |
| 2019-06-18 | 2019-06-14 | 3.208 | 740,751 | +21,055 | 0.02% | 2,376,179 |
| 2019-06-12 | 2019-06-10 | 3.385 | 719,696 | +9,570 | 0.02% | 2,436,479 |
| 2019-06-10 | 2019-06-05 | 3.521 | 710,126 | +5,742 | 0.02% | 2,500,540 |
| 2019-06-05 | 2019-06-03 | 3.511 | 704,384 | -9,570 | 0.02% | 2,472,961 |
| 2019-05-31 | 2019-05-29 | 3.365 | 713,954 | +5,742 | 0.02% | 2,402,119 |
| 2019-05-28 | 2019-05-24 | 3.145 | 708,212 | -21,055 | 0.02% | 2,227,400 |
| 2019-05-27 | 2019-05-23 | 3.145 | 729,267 | -7,656 | 0.02% | 2,293,620 |
| 2019-05-24 | 2019-05-22 | 3.145 | 736,923 | +9,570 | 0.02% | 2,317,699 |
| 2019-05-23 | 2019-05-21 | 3.145 | 727,353 | +15,313 | 0.02% | 2,287,601 |
| 2019-05-20 | 2019-05-16 | 3.302 | 712,040 | -17,227 | 0.02% | 2,351,040 |
| 2019-05-15 | 2019-05-10 | 3.166 | 729,267 | +9,571 | 0.02% | 2,308,860 |
| 2019-05-14 | 2019-05-09 | 3.166 | 719,696 | +21,055 | 0.02% | 2,278,559 |
| 2019-05-08 | 2019-05-06 | 3.197 | 698,641 | +32,539 | 0.02% | 2,233,799 |
| 2019-05-07 | 2019-05-03 | 3.156 | 666,102 | +36,368 | 0.02% | 2,101,920 |
| 2019-05-02 | 2019-04-29 | 3.197 | 629,734 | +19,140 | 0.02% | 2,013,479 |
| 2019-04-29 | 2019-04-25 | 3.239 | 610,594 | +95,705 | 0.02% | 1,977,802 |
| 2019-04-25 | 2019-04-23 | 3.302 | 514,889 | +17,227 | 0.02% | 1,700,079 |
| 2019-04-23 | 2019-04-17 | 3.406 | 497,662 | +7,656 | 0.01% | 1,695,199 |
| 2019-04-16 | 2019-04-12 | 3.385 | 490,006 | +13,399 | 0.01% | 1,658,880 |
| 2019-04-12 | 2019-04-10 | 3.563 | 476,607 | +7,656 | 0.01% | 1,698,178 |
| 2019-04-10 | 2019-04-08 | 3.688 | 468,951 | +9,570 | 0.01% | 1,729,700 |
| 2019-04-09 | 2019-04-04 | 3.657 | 459,381 | +19,141 | 0.01% | 1,680,001 |
| 2019-04-08 | 2019-04-03 | 3.782 | 440,240 | -1,914 | 0.01% | 1,665,201 |
| 2019-04-04 | 2019-04-02 | 3.971 | 442,154 | -99,532 | 0.01% | 1,755,600 |
| 2019-04-03 | 2019-04-01 | 4.002 | 541,686 | -133,986 | 0.02% | 2,167,778 |
| 2019-04-01 | 2019-03-28 | 3.835 | 675,672 | +124,415 | 0.02% | 2,591,018 |
| 2019-03-28 | 2019-03-26 | 3.751 | 551,257 | +245,003 | 0.02% | 2,067,841 |
| 2019-03-27 | 2019-03-25 | 3.845 | 306,254 | +17,227 | 0.01% | 1,177,601 |
| 2019-03-25 | 2019-03-21 | 4.117 | 289,027 | -5,742 | 0.01% | 1,189,880 |
| 2019-03-20 | 2019-03-18 | 4.347 | 294,769 | -38,282 | 0.01% | 1,281,279 |
| 2019-03-18 | 2019-03-14 | 3.908 | 333,051 | +5,742 | 0.01% | 1,301,520 |
| 2019-03-13 | 2019-03-11 | 3.897 | 327,309 | -17,227 | 0.01% | 1,275,661 |
| 2019-03-12 | 2019-03-08 | 4.023 | 344,536 | -84,219 | 0.01% | 1,386,002 |
| 2019-03-08 | 2019-03-06 | 4.253 | 428,755 | -63,165 | 0.01% | 1,823,359 |
| 2019-03-07 | 2019-03-05 | 4.138 | 491,920 | -32,540 | 0.01% | 2,035,439 |
| 2019-03-05 | 2019-03-01 | 3.971 | 524,460 | -88,047,965 | 0.02% | 2,082,402 |
| 2019-03-01 | 2019-02-27 | 3.908 | 88,572,425 | -1,914 | 2.61% | 346,129,519 |
| 2019-02-26 | 2019-02-22 | 3.981 | 88,574,339 | +19,140 | 2.61% | 352,615,498 |
| 2019-02-21 | 2019-02-19 | 3.866 | 88,555,199 | -44,024 | 2.61% | 342,361,002 |
| 2019-02-20 | 2019-02-18 | 3.793 | 88,599,223 | +122,502 | 2.61% | 336,050,882 |
| 2019-02-19 | 2019-02-15 | 3.615 | 88,476,721 | +42,110 | 2.60% | 319,870,080 |
| 2019-02-18 | 2019-02-14 | 3.678 | 88,434,611 | -9,571 | 2.60% | 325,262,079 |
| 2019-02-15 | 2019-02-13 | 3.438 | 88,444,182 | +76,564 | 2.60% | 304,042,061 |
| 2019-01-30 | 2019-01-28 | 3.281 | 88,367,618 | +9,570 | 2.60% | 289,928,760 |
| 2019-01-22 | 2019-01-18 | 3.459 | 88,358,048 | +38,282 | 2.60% | 305,592,441 |
| 2019-01-21 | 2019-01-17 | 3.448 | 88,319,766 | +3,828 | 2.60% | 304,537,200 |
| 2019-01-18 | 2019-01-16 | 4.127 | 88,315,938 | +24,883 | 2.60% | 364,506,001 |
| 2019-01-16 | 2019-01-14 | 4.221 | 88,291,055 | +28,712 | 2.60% | 372,706,161 |
| 2019-01-03 | 2018-12-31 | 4.660 | 88,262,343 | -30,626 | 2.60% | 411,319,038 |
| 2018-12-28 | 2018-12-24 | 4.483 | 88,292,969 | -68,907 | 2.60% | 395,778,241 |
| 2018-12-13 | 2018-12-11 | 4.326 | 88,361,876 | -1,914 | 2.60% | 382,237,920 |
| 2018-12-11 | 2018-12-07 | 4.326 | 88,363,790 | -32,539 | 2.60% | 382,246,200 |
| 2018-12-07 | 2018-12-05 | 4.378 | 88,396,329 | -9,571 | 2.60% | 387,005,158 |
| 2018-12-06 | 2018-12-04 | 4.399 | 88,405,900 | +17,227 | 2.60% | 388,894,541 |
| 2018-12-04 | 2018-11-30 | 4.409 | 88,388,673 | -9,571 | 2.60% | 389,742,320 |
| 2018-12-03 | 2018-11-29 | 4.221 | 88,398,244 | +3,829 | 2.60% | 373,158,642 |
| 2018-11-29 | 2018-11-27 | 3.991 | 88,394,415 | +1,914 | 2.60% | 352,822,839 |
| 2018-11-28 | 2018-11-26 | 3.866 | 88,392,501 | +1,914 | 2.60% | 341,731,999 |
| 2018-11-27 | 2018-11-23 | 3.845 | 88,390,587 | +1,914 | 2.60% | 339,877,439 |
| 2018-11-21 | 2018-11-19 | 3.929 | 88,388,673 | +1,914 | 2.60% | 347,258,560 |
| 2018-11-15 | 2018-11-13 | 3.741 | 88,386,759 | +3,828 | 2.60% | 330,627,320 |
| 2018-11-14 | 2018-11-12 | 3.814 | 88,382,931 | +11,485 | 2.60% | 337,077,501 |
| 2018-11-13 | 2018-11-09 | 3.678 | 88,371,446 | +28,711 | 2.60% | 325,029,759 |
| 2018-11-08 | 2018-11-06 | 4.002 | 88,342,735 | +21,055 | 2.60% | 353,539,640 |
| 2018-11-05 | 2018-11-01 | 3.971 | 88,321,680 | -112,931 | 2.60% | 350,686,800 |
| 2018-11-01 | 2018-10-30 | 3.699 | 88,434,611 | +19,140,862 | 2.60% | 327,110,159 |
| 2018-10-18 | 2018-10-15 | 3.814 | 69,293,749 | -28,711 | 2.04% | 264,274,600 |
| 2018-10-16 | 2018-10-12 | 3.856 | 69,322,460 | +9,570 | 2.04% | 267,281,459 |
| 2018-10-12 | 2018-10-10 | 3.950 | 69,312,890 | -9,570 | 2.04% | 273,762,720 |
| 2018-10-09 | 2018-10-05 | 4.180 | 69,322,460 | +93,790 | 2.04% | 289,735,999 |
| 2018-10-08 | 2018-10-04 | 4.159 | 69,228,670 | +5,742 | 2.04% | 287,897,280 |
| 2018-10-05 | 2018-10-03 | 4.127 | 69,222,928 | +3,828 | 2.04% | 285,703,501 |
| 2018-10-03 | 2018-09-28 | 4.159 | 69,219,100 | -9,570 | 2.04% | 287,857,481 |
| 2018-10-02 | 2018-09-27 | 4.221 | 69,228,670 | -9,571 | 2.04% | 292,237,440 |
| 2018-09-28 | 2018-09-26 | 4.190 | 69,238,241 | -1,914 | 2.04% | 290,107,462 |
| 2018-09-27 | 2018-09-24 | 4.284 | 69,240,155 | +9,571 | 2.04% | 296,626,802 |
| 2018-09-20 | 2018-09-18 | 3.856 | 69,230,584 | +49,766 | 2.04% | 266,927,219 |
| 2018-09-18 | 2018-09-14 | 3.918 | 69,180,818 | +9,570 | 2.04% | 271,072,500 |
| 2018-09-14 | 2018-09-12 | 3.856 | 69,171,248 | -3,828 | 2.04% | 266,698,442 |
| 2018-09-11 | 2018-09-07 | 3.928 | 69,175,076 | +15,313 | 2.04% | 271,704,245 |
| 2018-09-10 | 2018-09-06 | 3.970 | 69,159,763 | +534,496 | 2.03% | 274,557,173 |
| 2018-09-07 | 2018-09-05 | 4.023 | 68,625,267 | +5,697 | 2.03% | 276,048,478 |
| 2018-09-06 | 2018-09-04 | 4.212 | 68,619,570 | +7,598 | 2.03% | 289,032,002 |
| 2018-09-05 | 2018-09-03 | 4.770 | 68,611,972 | +3,798 | 2.03% | 327,292,498 |
| 2018-09-04 | 2018-08-31 | 5.276 | 68,608,174 | -9,496 | 2.03% | 361,952,461 |
| 2018-08-31 | 2018-08-29 | 5.297 | 68,617,670 | -5,698 | 2.03% | 363,447,679 |
| 2018-08-28 | 2018-08-24 | 5.255 | 68,623,368 | -1,899 | 2.03% | 360,587,379 |
| 2018-08-20 | 2018-08-16 | 5.086 | 68,625,267 | -28,490 | 2.03% | 349,035,118 |
| 2018-08-13 | 2018-08-09 | 5.297 | 68,653,757 | -37,986 | 2.04% | 363,638,821 |
| 2018-08-10 | 2018-08-08 | 5.318 | 68,691,743 | -7,597 | 2.04% | 365,286,702 |
| 2018-08-09 | 2018-08-07 | 5.212 | 68,699,340 | -9,496 | 2.04% | 358,092,901 |
| 2018-08-08 | 2018-08-06 | 5.212 | 68,708,836 | -9,497 | 2.04% | 358,142,398 |
| 2018-08-06 | 2018-08-02 | 5.212 | 68,718,333 | -30,389 | 2.04% | 358,191,901 |
| 2018-08-02 | 2018-07-31 | 5.328 | 68,748,722 | -30,388 | 2.04% | 366,313,643 |
| 2018-08-01 | 2018-07-30 | 5.234 | 68,779,110 | -9,497 | 2.04% | 359,957,219 |
| 2018-07-31 | 2018-07-27 | 5.276 | 68,788,607 | -7,597 | 2.04% | 362,904,362 |
| 2018-07-30 | 2018-07-26 | 5.265 | 68,796,204 | -1,899 | 2.04% | 362,220,001 |
| 2018-07-25 | 2018-07-23 | 5.223 | 68,798,103 | -7,597 | 2.04% | 359,332,159 |
| 2018-07-24 | 2018-07-20 | 5.212 | 68,805,700 | -17,094 | 2.04% | 358,647,298 |
| 2018-07-23 | 2018-07-19 | 5.086 | 68,822,794 | +1,899 | 2.04% | 350,039,760 |
| 2018-07-20 | 2018-07-18 | 5.107 | 68,820,895 | +45,546,954 | 2.04% | 351,479,502 |
| 2018-07-19 | 2018-07-17 | 5.002 | 23,273,941 | -39,885 | 0.69% | 116,413,001 |
| 2018-07-18 | 2018-07-16 | 4.949 | 23,313,826 | -30,389 | 0.69% | 115,385,000 |
| 2018-07-17 | 2018-07-13 | 4.949 | 23,344,215 | +22,768,729 | 0.69% | 115,535,402 |
| 2018-07-16 | 2018-07-12 | 4.802 | 575,486 | +62,677 | 0.02% | 2,763,361 |
| 2018-07-12 | 2018-07-10 | 4.791 | 512,809 | +5,698 | 0.02% | 2,456,999 |
| 2018-07-11 | 2018-07-09 | 4.560 | 507,111 | -66,476 | 0.02% | 2,312,219 |
| 2018-07-10 | 2018-07-06 | 4.317 | 573,587 | -9,496 | 0.02% | 2,476,402 |
| 2018-07-09 | 2018-07-05 | 4.096 | 583,083 | +30,389 | 0.02% | 2,388,460 |
| 2018-07-04 | 2018-06-29 | 4.212 | 552,694 | -3,799 | 0.02% | 2,327,998 |
| 2018-06-28 | 2018-06-26 | 4.286 | 556,493 | -9,496 | 0.02% | 2,385,020 |
| 2018-06-26 | 2018-06-22 | 4.159 | 565,989 | -11,396 | 0.02% | 2,354,198 |
| 2018-06-21 | 2018-06-19 | 4.202 | 577,385 | +13,295 | 0.02% | 2,425,919 |
| 2018-06-19 | 2018-06-14 | 4.507 | 564,090 | -47,482 | 0.02% | 2,542,319 |
| 2018-06-14 | 2018-06-12 | 4.475 | 611,572 | -28,490 | 0.02% | 2,736,998 |
| 2018-06-12 | 2018-06-08 | 4.349 | 640,062 | +9,497 | 0.02% | 2,783,621 |
| 2018-06-11 | 2018-06-07 | 4.360 | 630,565 | -9,497 | 0.02% | 2,748,958 |
| 2018-06-08 | 2018-06-06 | 4.433 | 640,062 | +15,194 | 0.02% | 2,837,541 |
| 2018-06-07 | 2018-06-05 | 4.475 | 624,868 | +47,483 | 0.02% | 2,796,502 |
| 2018-06-05 | 2018-06-01 | 4.739 | 577,385 | +127,252 | 0.02% | 2,735,999 |
| 2018-06-04 | 2018-05-31 | 4.707 | 450,133 | +34,188 | 0.01% | 2,118,782 |
| 2018-05-25 | 2018-05-23 | 4.602 | 415,945 | -47,483 | 0.01% | 1,914,059 |
| 2018-05-24 | 2018-05-21 | 4.591 | 463,428 | -30,388 | 0.01% | 2,127,682 |
| 2018-05-21 | 2018-05-17 | 4.570 | 493,816 | -5,698 | 0.01% | 2,256,799 |
| 2018-05-18 | 2018-05-16 | 4.696 | 499,514 | +18,993 | 0.01% | 2,345,959 |
| 2018-05-17 | 2018-05-15 | 4.739 | 480,521 | +9,496 | 0.01% | 2,276,999 |
| 2018-05-16 | 2018-05-14 | 4.623 | 471,025 | -56,979 | 0.01% | 2,177,441 |
| 2018-05-15 | 2018-05-11 | 4.760 | 528,004 | +5,698 | 0.02% | 2,513,122 |
| 2018-05-11 | 2018-05-09 | 4.936 | 522,306 | -20,311 | 0.02% | 2,578,145 |
| 2018-05-10 | 2018-05-08 | 5.095 | 542,617 | -28,261 | 0.02% | 2,764,802 |
| 2018-05-09 | 2018-05-07 | 5.201 | 570,878 | +28,261 | 0.02% | 2,969,401 |
| 2018-05-08 | 2018-05-04 | 5.201 | 542,617 | -24,493 | 0.02% | 2,822,402 |
| 2018-05-07 | 2018-05-03 | 5.467 | 567,110 | -16,956 | 0.02% | 3,100,302 |
| 2018-05-04 | 2018-05-02 | 5.308 | 584,066 | +16,956 | 0.02% | 3,099,997 |
| 2018-05-03 | 2018-04-30 | 5.233 | 567,110 | +84,784 | 0.02% | 2,967,861 |
| 2018-04-30 | 2018-04-26 | 4.448 | 482,326 | +39,566 | 0.01% | 2,145,281 |
| 2018-04-27 | 2018-04-25 | 4.427 | 442,760 | +9,420 | 0.01% | 1,959,900 |
| 2018-04-26 | 2018-04-24 | 4.448 | 433,340 | +3,769 | 0.01% | 1,927,402 |
| 2018-04-25 | 2018-04-23 | 4.395 | 429,571 | +45,218 | 0.01% | 1,887,838 |
| 2018-04-23 | 2018-04-19 | 4.289 | 384,353 | -33,914 | 0.01% | 1,648,318 |
| 2018-04-20 | 2018-04-18 | 4.320 | 418,267 | +18,841 | 0.01% | 1,807,080 |
| 2018-04-19 | 2018-04-17 | 4.204 | 399,426 | +37,682 | 0.01% | 1,679,040 |
| 2018-04-18 | 2018-04-16 | 4.182 | 361,744 | +13,188 | 0.01% | 1,512,958 |
| 2018-04-17 | 2018-04-13 | 4.363 | 348,556 | -16,957 | 0.01% | 1,520,701 |
| 2018-04-16 | 2018-04-12 | 4.182 | 365,513 | +18,841 | 0.01% | 1,528,722 |
| 2018-04-13 | 2018-04-11 | 3.991 | 346,672 | +116,814 | 0.01% | 1,383,681 |
| 2018-04-12 | 2018-04-10 | 4.140 | 229,858 | +39,565 | 0.01% | 951,598 |
| 2018-04-11 | 2018-04-09 | 4.342 | 190,293 | +13,189 | 0.01% | 826,182 |
| 2018-04-10 | 2018-04-06 | 4.501 | 177,104 | -1,884 | 0.01% | 797,120 |
| 2018-04-06 | 2018-04-03 | 4.458 | 178,988 | -47,102 | 0.01% | 797,999 |
| 2018-04-04 | 2018-03-29 | 4.448 | 226,090 | -141,307 | 0.01% | 1,005,599 |
| 2018-04-03 | 2018-03-28 | 3.885 | 367,397 | +75,364 | 0.01% | 1,427,401 |
| 2018-03-29 | 2018-03-27 | 3.938 | 292,033 | +7,536 | 0.01% | 1,150,099 |
| 2018-03-28 | 2018-03-26 | 3.853 | 284,497 | -9,420 | 0.01% | 1,096,260 |
| 2018-03-27 | 2018-03-23 | 3.768 | 293,917 | -15,073 | 0.01% | 1,107,599 |
| 2018-03-26 | 2018-03-22 | 3.705 | 308,990 | -47,102 | 0.01% | 1,144,720 |
| 2018-03-23 | 2018-03-21 | 3.715 | 356,092 | +1,884 | 0.01% | 1,322,999 |
| 2018-03-22 | 2018-03-20 | 3.726 | 354,208 | -158,263 | 0.01% | 1,319,760 |
| 2018-03-21 | 2018-03-19 | 3.503 | 512,471 | -33,914 | 0.02% | 1,795,199 |
| 2018-03-20 | 2018-03-16 | 3.365 | 546,385 | +18,841 | 0.02% | 1,838,601 |
| 2018-03-19 | 2018-03-15 | 3.248 | 527,544 | -9,420 | 0.02% | 1,713,600 |
| 2018-03-15 | 2018-03-13 | 3.185 | 536,964 | +156,379 | 0.02% | 1,709,999 |
| 2018-03-14 | 2018-03-12 | 3.227 | 380,585 | +81,015 | 0.01% | 1,228,159 |
| 2018-03-12 | 2018-03-08 | 3.110 | 299,570 | +48,987 | 0.01% | 931,741 |
| 2018-03-08 | 2018-03-06 | 3.131 | 250,583 | +5,652 | 0.01% | 784,699 |
| 2018-03-05 | 2018-03-01 | 3.131 | 244,931 | +9,420 | 0.01% | 767,000 |
| 2018-03-02 | 2018-02-28 | 3.142 | 235,511 | -3,768 | 0.01% | 740,001 |
| 2018-02-28 | 2018-02-26 | 3.100 | 239,279 | +7,536 | 0.01% | 741,680 |
| 2018-02-26 | 2018-02-22 | 3.110 | 231,743 | +13,189 | 0.01% | 720,782 |
| 2018-02-23 | 2018-02-21 | 3.269 | 218,554 | -9,420 | 0.01% | 714,560 |
| 2018-02-22 | 2018-02-20 | 3.259 | 227,974 | +9,420 | 0.01% | 742,939 |
| 2018-02-20 | 2018-02-13 | 3.100 | 218,554 | +9,421 | 0.01% | 677,440 |
| 2018-02-13 | 2018-02-09 | 3.110 | 209,133 | +1,884 | 0.01% | 650,458 |
| 2018-02-08 | 2018-02-06 | 3.323 | 207,249 | -3,769 | 0.01% | 688,599 |
| 2018-02-05 | 2018-02-01 | 3.588 | 211,018 | +28,262 | 0.01% | 757,122 |
| 2018-01-26 | 2018-01-24 | 3.970 | 182,756 | +26,377 | 0.01% | 725,559 |
| 2018-01-25 | 2018-01-23 | 4.119 | 156,379 | +15,073 | 0.00% | 644,080 |
| 2018-01-24 | 2018-01-22 | 4.076 | 141,306 | -22,609 | 0.00% | 575,998 |
| 2018-01-23 | 2018-01-19 | 4.087 | 163,915 | -9,421 | 0.00% | 669,898 |
| 2018-01-22 | 2018-01-18 | 4.140 | 173,336 | +13,189 | 0.01% | 717,601 |
| 2018-01-18 | 2018-01-16 | 3.938 | 160,147 | -18,841 | 0.00% | 630,699 |
| 2018-01-17 | 2018-01-15 | 3.959 | 178,988 | +26,377 | 0.01% | 708,700 |
| 2018-01-16 | 2018-01-12 | 4.055 | 152,611 | +1,884 | 0.00% | 618,840 |
| 2018-01-15 | 2018-01-11 | 4.151 | 150,727 | -3,768 | 0.00% | 625,601 |
| 2018-01-12 | 2018-01-10 | 4.193 | 154,495 | -9,420 | 0.00% | 647,800 |
| 2018-01-05 | 2018-01-03 | 3.896 | 163,915 | +9,420 | 0.00% | 638,578 |
| 2018-01-04 | 2018-01-02 | 3.811 | 154,495 | -3,072,943 | 0.00% | 588,760 |
| 2018-01-03 | 2017-12-29 | 3.779 | 3,227,438 | +28,261 | 0.10% | 12,196,559 |
| 2018-01-02 | 2017-12-28 | 3.758 | 3,199,177 | -28,261 | 0.10% | 12,021,840 |
| 2017-12-21 | 2017-12-19 | 3.673 | 3,227,438 | +18,840 | 0.10% | 11,853,959 |
| 2017-12-19 | 2017-12-15 | 3.768 | 3,208,598 | +30,146 | 0.10% | 12,091,302 |
| 2017-12-18 | 2017-12-14 | 3.694 | 3,178,452 | -28,261 | 0.09% | 11,741,519 |
| 2017-12-12 | 2017-12-08 | 3.726 | 3,206,713 | +28,261 | 0.10% | 11,948,038 |
| 2017-12-07 | 2017-12-05 | 3.843 | 3,178,452 | +9,420 | 0.09% | 12,213,879 |
| 2017-12-05 | 2017-12-01 | 3.917 | 3,169,032 | +22,609 | 0.09% | 12,413,161 |
| 2017-12-04 | 2017-11-30 | 3.928 | 3,146,423 | +9,421 | 0.09% | 12,358,001 |
| 2017-11-24 | 2017-11-22 | 4.299 | 3,137,002 | -24,493 | 0.09% | 13,486,499 |
| 2017-11-16 | 2017-11-14 | 4.151 | 3,161,495 | +9,420 | 0.09% | 13,121,958 |
| 2017-11-14 | 2017-11-10 | 4.119 | 3,152,075 | +7,536 | 0.09% | 12,982,480 |
| 2017-11-13 | 2017-11-09 | 4.193 | 3,144,539 | +9,421 | 0.09% | 13,185,102 |
| 2017-11-10 | 2017-11-08 | 4.257 | 3,135,118 | -24,493 | 0.09% | 13,345,279 |
| 2017-11-08 | 2017-11-06 | 4.342 | 3,159,611 | +18,841 | 0.09% | 13,717,859 |
| 2017-11-06 | 2017-11-02 | 4.225 | 3,140,770 | +24,493 | 0.09% | 13,269,318 |
| 2017-11-03 | 2017-11-01 | 4.182 | 3,116,277 | +1,884 | 0.09% | 13,033,519 |
| 2017-11-02 | 2017-10-31 | 4.119 | 3,114,393 | -18,841 | 0.09% | 12,827,279 |
| 2017-11-01 | 2017-10-30 | 4.055 | 3,133,234 | -9,421 | 0.09% | 12,705,320 |
| 2017-10-31 | 2017-10-27 | 3.991 | 3,142,655 | -75,363 | 0.09% | 12,543,362 |
| 2017-10-27 | 2017-10-25 | 3.970 | 3,218,018 | -1,884 | 0.10% | 12,775,840 |
| 2017-10-18 | 2017-10-16 | 3.949 | 3,219,902 | +7,536 | 0.10% | 12,714,960 |
| 2017-10-17 | 2017-10-13 | 3.949 | 3,212,366 | -20,725 | 0.10% | 12,685,201 |
| 2017-10-13 | 2017-10-11 | 3.991 | 3,233,091 | +18,841 | 0.10% | 12,904,322 |
| 2017-10-10 | 2017-10-06 | 3.853 | 3,214,250 | -56,522 | 0.10% | 12,385,561 |
| 2017-10-04 | 2017-09-29 | 3.906 | 3,270,772 | +9,420 | 0.10% | 12,776,959 |
| 2017-09-28 | 2017-09-26 | 3.917 | 3,261,352 | -28,261 | 0.10% | 12,774,780 |
| 2017-09-26 | 2017-09-22 | 4.076 | 3,289,613 | -9,421 | 0.10% | 13,409,279 |
| 2017-09-25 | 2017-09-21 | 4.151 | 3,299,034 | -47,102 | 0.10% | 13,692,822 |
| 2017-09-22 | 2017-09-20 | 4.140 | 3,346,136 | +9,421 | 0.10% | 13,852,801 |
| 2017-09-20 | 2017-09-18 | 4.034 | 3,336,715 | +56,522 | 0.10% | 13,459,599 |
| 2017-09-19 | 2017-09-15 | 4.023 | 3,280,193 | -69,711 | 0.10% | 13,196,781 |
| 2017-09-13 | 2017-09-11 | 4.140 | 3,349,904 | -218,554 | 0.10% | 13,868,400 |
| 2017-09-12 | 2017-09-08 | 3.981 | 3,568,458 | -194,061 | 0.11% | 14,205,001 |
| 2017-09-11 | 2017-09-07 | 4.140 | 3,762,519 | -122,465 | 0.11% | 15,576,602 |
| 2017-09-08 | 2017-09-06 | 4.081 | 3,884,984 | -101,741 | 0.12% | 15,853,189 |
| 2017-09-07 | 2017-09-05 | 3.931 | 3,986,725 | -81,694 | 0.12% | 15,672,134 |
| 2017-09-06 | 2017-09-04 | 3.846 | 4,068,419 | -24,339 | 0.12% | 15,645,600 |
| 2017-09-05 | 2017-09-01 | 3.803 | 4,092,758 | +7,489 | 0.12% | 15,564,318 |
| 2017-09-04 | 2017-08-31 | 3.643 | 4,085,269 | -9,362 | 0.12% | 14,881,239 |
| 2017-09-01 | 2017-08-30 | 3.450 | 4,094,631 | +20,595 | 0.12% | 14,128,021 |
| 2017-08-31 | 2017-08-29 | 3.365 | 4,074,036 | -46,806 | 0.12% | 13,708,801 |
| 2017-08-30 | 2017-08-28 | 3.333 | 4,120,842 | -71,146 | 0.12% | 13,734,239 |
| 2017-08-29 | 2017-08-25 | 3.354 | 4,191,988 | +13,106 | 0.13% | 14,060,920 |
| 2017-08-28 | 2017-08-24 | 3.290 | 4,178,882 | -7,489 | 0.13% | 13,749,119 |
| 2017-08-24 | 2017-08-21 | 3.183 | 4,186,371 | +3,744 | 0.13% | 13,326,559 |
| 2017-08-17 | 2017-08-15 | 3.044 | 4,182,627 | +18,723 | 0.13% | 12,733,800 |
| 2017-08-14 | 2017-08-10 | 3.034 | 4,163,904 | -18,723 | 0.13% | 12,632,319 |
| 2017-08-10 | 2017-08-08 | 3.044 | 4,182,627 | +18,723 | 0.13% | 12,733,800 |
| 2017-08-09 | 2017-08-07 | 3.044 | 4,163,904 | +37,445 | 0.13% | 12,676,799 |
| 2017-08-08 | 2017-08-04 | 3.034 | 4,126,459 | +26,212 | 0.12% | 12,518,720 |
| 2017-08-07 | 2017-08-03 | 3.055 | 4,100,247 | +28,083 | 0.12% | 12,526,799 |
| 2017-08-03 | 2017-08-01 | 3.087 | 4,072,164 | -18,722 | 0.12% | 12,571,501 |
| 2017-07-28 | 2017-07-26 | 3.205 | 4,090,886 | +187,226 | 0.12% | 13,110,000 |
| 2017-07-25 | 2017-07-21 | 3.247 | 3,903,660 | +18,722 | 0.12% | 12,676,799 |
| 2017-07-19 | 2017-07-17 | 3.173 | 3,884,938 | -13,105 | 0.12% | 12,325,501 |
| 2017-07-17 | 2017-07-13 | 3.205 | 3,898,043 | +5,616 | 0.12% | 12,491,999 |
| 2017-07-14 | 2017-07-12 | 3.162 | 3,892,427 | -1,872 | 0.12% | 12,307,681 |
| 2017-07-13 | 2017-07-11 | 3.141 | 3,894,299 | -58,040 | 0.12% | 12,230,400 |
| 2017-07-12 | 2017-07-10 | 3.226 | 3,952,339 | +9,361 | 0.12% | 12,750,440 |
| 2017-07-06 | 2017-07-04 | 3.279 | 3,942,978 | +52,424 | 0.12% | 12,930,841 |
| 2017-07-04 | 2017-06-30 | 3.354 | 3,890,554 | +11,233 | 0.12% | 13,049,839 |
| 2017-07-03 | 2017-06-29 | 3.397 | 3,879,321 | +13,106 | 0.12% | 13,177,920 |
| 2017-06-23 | 2017-06-21 | 3.482 | 3,866,215 | -14,978 | 0.12% | 13,463,800 |
| 2017-06-21 | 2017-06-19 | 3.514 | 3,881,193 | -93,613 | 0.12% | 13,640,340 |
| 2017-06-19 | 2017-06-15 | 3.536 | 3,974,806 | -5,617 | 0.12% | 14,054,260 |
| 2017-06-15 | 2017-06-13 | 3.557 | 3,980,423 | +3,745 | 0.12% | 14,159,161 |
| 2017-06-14 | 2017-06-12 | 3.547 | 3,976,678 | -5,617 | 0.12% | 14,103,359 |
| 2017-06-13 | 2017-06-09 | 3.514 | 3,982,295 | -46,807 | 0.12% | 13,995,660 |
| 2017-06-12 | 2017-06-08 | 3.547 | 4,029,102 | -7,489 | 0.12% | 14,289,281 |
| 2017-06-09 | 2017-06-07 | 3.493 | 4,036,591 | +11,234 | 0.12% | 14,100,241 |
| 2017-06-07 | 2017-06-05 | 3.397 | 4,025,357 | +9,361 | 0.12% | 13,674,000 |
| 2017-06-06 | 2017-06-02 | 3.365 | 4,015,996 | -5,617 | 0.12% | 13,513,501 |
| 2017-06-05 | 2017-06-01 | 3.322 | 4,021,613 | -9,361 | 0.12% | 13,360,561 |
| 2017-06-01 | 2017-05-29 | 3.344 | 4,030,974 | +18,723 | 0.12% | 13,477,780 |
| 2017-05-31 | 2017-05-26 | 3.322 | 4,012,251 | -9,362 | 0.12% | 13,329,459 |
| 2017-05-25 | 2017-05-23 | 3.312 | 4,021,613 | +9,362 | 0.12% | 13,317,601 |
| 2017-05-24 | 2017-05-22 | 3.247 | 4,012,251 | +46,806 | 0.12% | 13,029,439 |
| 2017-05-22 | 2017-05-18 | 3.205 | 3,965,445 | +93,613 | 0.12% | 12,708,001 |
| 2017-05-15 | 2017-05-11 | 3.269 | 3,871,832 | +56,168 | 0.12% | 12,656,161 |
| 2017-05-11 | 2017-05-09 | 3.322 | 3,815,664 | +37,445 | 0.11% | 12,676,360 |
| 2017-05-09 | 2017-05-05 | 3.141 | 3,778,219 | +65,529 | 0.11% | 11,865,840 |
| 2017-05-08 | 2017-05-04 | 3.312 | 3,712,690 | +9,361 | 0.11% | 12,294,601 |
| 2017-04-26 | 2017-04-24 | 3.312 | 3,703,329 | -117,952 | 0.11% | 12,263,602 |
| 2017-04-25 | 2017-04-21 | 3.344 | 3,821,281 | -5,617 | 0.11% | 12,776,661 |
| 2017-04-19 | 2017-04-13 | 3.312 | 3,826,898 | -52,423 | 0.12% | 12,672,801 |
| 2017-04-18 | 2017-04-12 | 3.322 | 3,879,321 | -16,850 | 0.12% | 12,887,840 |
| 2017-04-11 | 2017-04-07 | 3.226 | 3,896,171 | -11,234 | 0.12% | 12,569,239 |
| 2017-04-06 | 2017-04-03 | 3.247 | 3,907,405 | -28,084 | 0.12% | 12,688,961 |
| 2017-04-05 | 2017-03-31 | 3.279 | 3,935,489 | -37,445 | 0.12% | 12,906,281 |
| 2017-03-27 | 2017-03-23 | 3.162 | 3,972,934 | -76,762 | 0.12% | 12,562,241 |
| 2017-03-23 | 2017-03-21 | 3.226 | 4,049,696 | +33,700 | 0.12% | 13,064,519 |
| 2017-03-17 | 2017-03-15 | 3.354 | 4,015,996 | +76,763 | 0.12% | 13,470,601 |
| 2017-03-10 | 2017-03-08 | 3.354 | 3,939,233 | -9,361 | 0.12% | 13,213,119 |
| 2017-03-02 | 2017-02-28 | 3.301 | 3,948,594 | +28,083 | 0.12% | 13,033,619 |
| 2017-02-24 | 2017-02-22 | 3.493 | 3,920,511 | +93,613 | 0.12% | 13,694,762 |
| 2017-02-23 | 2017-02-21 | 3.493 | 3,826,898 | +46,807 | 0.12% | 13,367,761 |
| 2017-02-20 | 2017-02-16 | 3.525 | 3,780,091 | +74,890 | 0.11% | 13,325,400 |
| 2017-02-16 | 2017-02-14 | 3.643 | 3,705,201 | +196,587 | 0.11% | 13,496,781 |
| 2017-02-15 | 2017-02-13 | 3.643 | 3,508,614 | +93,613 | 0.11% | 12,780,682 |
| 2017-02-09 | 2017-02-07 | 3.632 | 3,415,001 | +46,807 | 0.10% | 12,403,201 |
| 2017-02-07 | 2017-02-03 | 3.621 | 3,368,194 | +9,361 | 0.10% | 12,197,220 |
| 2017-01-23 | 2017-01-19 | 3.728 | 3,358,833 | -46,806 | 0.10% | 12,522,121 |
| 2017-01-20 | 2017-01-18 | 3.749 | 3,405,639 | -46,807 | 0.10% | 12,769,379 |
| 2017-01-19 | 2017-01-17 | 3.749 | 3,452,446 | +48,679 | 0.10% | 12,944,881 |
| 2017-01-18 | 2017-01-16 | 3.579 | 3,403,767 | -46,807 | 0.10% | 12,180,600 |
| 2017-01-12 | 2017-01-10 | 3.226 | 3,450,574 | -37,445 | 0.10% | 11,131,722 |
| 2017-01-10 | 2017-01-06 | 3.333 | 3,488,019 | +9,362 | 0.10% | 11,625,121 |
| 2017-01-09 | 2017-01-05 | 3.386 | 3,478,657 | -9,362 | 0.10% | 11,779,719 |
| 2017-01-04 | 2016-12-30 | 3.365 | 3,488,019 | -9,361 | 0.10% | 11,736,901 |
| 2016-12-30 | 2016-12-28 | 3.312 | 3,497,380 | +46,806 | 0.11% | 11,581,600 |
| 2016-12-28 | 2016-12-22 | 3.301 | 3,450,574 | -46,806 | 0.10% | 11,389,742 |
| 2016-12-21 | 2016-12-19 | 3.162 | 3,497,380 | -16,850 | 0.11% | 11,058,560 |
| 2016-12-20 | 2016-12-16 | 3.258 | 3,514,230 | +146,036 | 0.11% | 11,449,699 |
| 2016-12-14 | 2016-12-12 | 2.948 | 3,368,194 | +37,445 | 0.10% | 9,930,480 |
| 2016-12-08 | 2016-12-06 | 2.938 | 3,330,749 | +28,084 | 0.10% | 9,784,500 |
| 2016-12-07 | 2016-12-05 | 2.916 | 3,302,665 | +7,489 | 0.10% | 9,631,440 |
| 2016-12-06 | 2016-12-02 | 3.012 | 3,295,176 | +46,806 | 0.10% | 9,926,400 |
| 2016-12-05 | 2016-12-01 | 2.895 | 3,248,370 | +131,059 | 0.10% | 9,403,701 |
| 2016-11-28 | 2016-11-24 | 3.215 | 3,117,311 | -101,102 | 0.09% | 10,023,299 |
| 2016-11-24 | 2016-11-22 | 2.970 | 3,218,413 | +46,806 | 0.10% | 9,557,639 |
| 2016-11-02 | 2016-10-31 | 2.991 | 3,171,607 | -7,489 | 0.10% | 9,486,400 |
| 2016-11-01 | 2016-10-28 | 3.066 | 3,179,096 | -11,234 | 0.10% | 9,746,520 |
| 2016-10-28 | 2016-10-26 | 12.349 | 3,190,330 | +2,392,748 | 0.10% | 39,396,486 |
| 2016-10-17 | 2016-10-13 | 12.306 | 797,582 | +4,680 | 0.10% | 9,815,035 |
| 2016-10-05 | 2016-10-03 | 12.135 | 792,902 | -7,489 | 0.10% | 9,621,923 |
| 2016-09-27 | 2016-09-23 | 12.156 | 800,391 | -7,489 | 0.10% | 9,729,903 |
| 2016-09-26 | 2016-09-22 | 12.092 | 807,880 | -2,808 | 0.10% | 9,769,162 |
| 2016-09-23 | 2016-09-21 | 11.964 | 810,688 | -1,872 | 0.10% | 9,699,198 |
| 2016-09-21 | 2016-09-19 | 11.921 | 812,560 | +4,680 | 0.10% | 9,686,875 |
| 2016-09-20 | 2016-09-15 | 11.857 | 807,880 | +168,504 | 0.10% | 9,579,302 |
| 2016-09-19 | 2016-09-14 | 11.879 | 639,376 | +234,032 | 0.08% | 7,594,954 |
| 2016-09-15 | 2016-09-13 | 11.751 | 405,344 | +365,090 | 0.05% | 4,762,999 |
| 2016-09-09 | 2016-09-07 | 11.216 | 40,254 | -4,680 | 0.00% | 451,505 |
| 2016-09-05 | 2016-09-01 | 11.045 | 44,934 | -9,362 | 0.01% | 496,318 |
| 2016-09-02 | 2016-08-31 | 10.511 | 54,296 | +23,404 | 0.01% | 570,725 |
| 2016-08-30 | 2016-08-26 | 11.430 | 30,892 | -4,681 | 0.00% | 353,097 |
| 2016-08-26 | 2016-08-24 | 10.789 | 35,573 | +4,681 | 0.00% | 383,801 |
| 2016-01-14 | 2016-01-12 | 11.665 | 30,892 | -8,425 | 0.00% | 360,357 |
| 2016-01-13 | 2016-01-11 | 11.622 | 39,317 | -937 | 0.00% | 456,955 |
| 2015-11-05 | 2015-11-03 | 11.537 | 40,254 | -2,808 | 0.01% | 464,405 |
| 2015-08-11 | 2015-08-07 | 11.986 | 43,062 | +23,403 | 0.01% | 516,120 |
| 2015-07-22 | 2015-07-20 | 11.430 | 19,659 | -1,872 | 0.00% | 224,703 |
| 2015-07-20 | 2015-07-16 | 10.981 | 21,531 | -1,872 | 0.00% | 236,440 |
| 2015-07-16 | 2015-07-14 | 10.917 | 23,403 | +1,872 | 0.00% | 255,497 |
| 2015-06-30 | 2015-06-26 | 11.264 | 21,531 | +213 | 0.00% | 242,516 |
| 2015-06-05 | 2015-06-03 | 12.774 | 21,318 | -4,635 | 0.00% | 272,317 |
| 2015-06-01 | 2015-05-28 | 11.242 | 25,953 | -1,853 | 0.00% | 291,764 |
| 2015-05-28 | 2015-05-26 | 11.544 | 27,806 | +1,853 | 0.00% | 320,995 |
| 2015-05-20 | 2015-05-18 | 12.170 | 25,953 | +1,854 | 0.00% | 315,844 |
| 2015-05-14 | 2015-05-12 | 10.983 | 24,099 | +4,634 | 0.00% | 264,681 |
| 2015-05-07 | 2015-05-05 | 9.926 | 19,465 | -2,780 | 0.00% | 193,205 |
| 2015-05-06 | 2015-05-04 | 9.494 | 22,245 | +2,780 | 0.00% | 211,199 |
| 2015-05-04 | 2015-04-29 | 9.624 | 19,465 | -23,172 | 0.00% | 187,325 |
| 2015-04-30 | 2015-04-28 | 9.753 | 42,637 | -4,634 | 0.01% | 415,845 |
| 2015-04-29 | 2015-04-27 | 9.667 | 47,271 | -927 | 0.01% | 456,961 |
| 2015-04-28 | 2015-04-24 | 9.559 | 48,198 | -4,634 | 0.01% | 460,722 |
| 2015-04-23 | 2015-04-21 | 9.386 | 52,832 | +2,780 | 0.01% | 495,898 |
| 2015-04-21 | 2015-04-17 | 9.667 | 50,052 | +15,757 | 0.01% | 483,844 |
| 2015-04-20 | 2015-04-16 | 9.343 | 34,295 | +10,196 | 0.00% | 320,424 |
| 2015-04-17 | 2015-04-15 | 9.149 | 24,099 | -3,707 | 0.00% | 220,481 |
| 2015-03-20 | 2015-03-18 | 8.372 | 27,806 | +8,341 | 0.00% | 232,796 |
| 2015-02-06 | 2015-02-04 | 7.746 | 19,465 | -2,780 | 0.00% | 150,784 |
| 2015-01-05 | 2014-12-31 | 8.048 | 22,245 | -3,708 | 0.00% | 179,039 |
| 2014-12-09 | 2014-12-05 | 7.876 | 25,953 | -4,634 | 0.00% | 204,403 |
| 2014-11-19 | 2014-11-17 | 7.876 | 30,587 | -3,708 | 0.00% | 240,899 |
| 2014-11-18 | 2014-11-14 | 7.876 | 34,295 | -926 | 0.00% | 270,103 |
| 2014-11-13 | 2014-11-11 | 7.919 | 35,221 | -13,904 | 0.00% | 278,916 |
| 2014-10-06 | 2014-09-30 | 7.207 | 49,125 | +4,635 | 0.01% | 354,042 |
| 2014-10-03 | 2014-09-29 | 7.336 | 44,490 | +9,269 | 0.01% | 326,398 |
| 2014-09-01 | 2014-08-28 | 7.336 | 35,221 | +4,634 | 0.00% | 258,396 |
| 2014-08-05 | 2014-08-01 | 7.509 | 30,587 | -9,269 | 0.00% | 229,679 |
| 2014-08-04 | 2014-07-31 | 7.509 | 39,856 | +9,269 | 0.01% | 299,281 |
| 2014-08-01 | 2014-07-30 | 7.574 | 30,587 | -4,634 | 0.00% | 231,659 |
| 2014-07-31 | 2014-07-29 | 7.509 | 35,221 | -42,637 | 0.00% | 264,476 |
| 2014-07-28 | 2014-07-24 | 7.660 | 77,858 | -92,688 | 0.01% | 596,400 |
| 2014-07-14 | 2014-07-10 | 7.272 | 170,546 | -927 | 0.02% | 1,240,159 |
| 2014-07-11 | 2014-07-09 | 7.272 | 171,473 | -927 | 0.02% | 1,246,900 |
| 2014-07-09 | 2014-07-07 | 7.336 | 172,400 | +20,391 | 0.02% | 1,264,801 |
| 2014-06-25 | 2014-06-23 | 7.496 | 152,009 | -926 | 0.02% | 1,139,499 |
| 2014-06-24 | 2014-06-20 | 7.540 | 152,935 | +2,820 | 0.02% | 1,153,165 |
| 2014-06-13 | 2014-06-11 | 7.694 | 150,115 | +1,820 | 0.02% | 1,155,001 |
| 2014-06-09 | 2014-06-05 | 8.068 | 148,295 | +1,819 | 0.02% | 1,196,418 |
| 2014-06-04 | 2014-05-30 | 8.661 | 146,476 | -2,729 | 0.02% | 1,268,683 |
| 2014-05-26 | 2014-05-22 | 7.518 | 149,205 | -9,098 | 0.02% | 1,121,760 |
| 2014-05-23 | 2014-05-21 | 7.518 | 158,303 | +2,729 | 0.02% | 1,190,161 |
| 2014-05-22 | 2014-05-20 | 7.562 | 155,574 | -2,729 | 0.02% | 1,176,483 |
| 2014-05-21 | 2014-05-19 | 7.584 | 158,303 | -22,745 | 0.02% | 1,200,601 |
| 2014-05-14 | 2014-05-12 | 7.606 | 181,048 | -53,677 | 0.02% | 1,377,083 |
| 2014-05-13 | 2014-05-09 | 7.496 | 234,725 | -5,459 | 0.03% | 1,759,560 |
| 2014-05-12 | 2014-05-08 | 7.628 | 240,184 | -9,098 | 0.03% | 1,832,162 |
| 2014-05-08 | 2014-05-05 | 7.716 | 249,282 | +9,098 | 0.03% | 1,923,483 |
| 2014-05-05 | 2014-04-30 | 7.804 | 240,184 | +35,482 | 0.03% | 1,874,402 |
| 2014-05-02 | 2014-04-29 | 7.848 | 204,702 | +68,234 | 0.03% | 1,606,500 |
| 2014-04-30 | 2014-04-28 | 7.892 | 136,468 | -90,979 | 0.02% | 1,077,000 |
| 2014-04-25 | 2014-04-23 | 7.914 | 227,447 | -5,458 | 0.03% | 1,800,002 |
| 2014-04-24 | 2014-04-22 | 7.914 | 232,905 | -910 | 0.03% | 1,843,197 |
| 2014-04-11 | 2014-04-09 | 7.936 | 233,815 | +910 | 0.03% | 1,855,538 |
| 2014-04-07 | 2014-04-03 | 7.672 | 232,905 | -21,835 | 0.03% | 1,786,877 |
| 2014-04-04 | 2014-04-02 | 7.738 | 254,740 | -5,459 | 0.03% | 1,971,197 |
| 2014-04-03 | 2014-04-01 | 7.694 | 260,199 | -4,549 | 0.04% | 2,002,000 |
| 2014-04-01 | 2014-03-28 | 7.430 | 264,748 | +6,369 | 0.04% | 1,967,160 |
| 2014-03-31 | 2014-03-27 | 7.408 | 258,379 | +909 | 0.04% | 1,914,156 |
| 2014-03-28 | 2014-03-26 | 7.452 | 257,470 | +25,474 | 0.04% | 1,918,742 |
| 2014-03-27 | 2014-03-25 | 7.254 | 231,996 | +910 | 0.03% | 1,683,003 |
| 2014-03-24 | 2014-03-20 | 6.375 | 231,086 | -22,745 | 0.03% | 1,473,201 |
| 2014-03-17 | 2014-03-13 | 6.485 | 253,831 | -13,646 | 0.03% | 1,646,103 |
| 2014-03-11 | 2014-03-07 | 6.463 | 267,477 | +8,188 | 0.04% | 1,728,718 |
| 2014-03-10 | 2014-03-06 | 6.375 | 259,289 | -4,549 | 0.04% | 1,652,998 |
| 2014-03-07 | 2014-03-05 | 6.353 | 263,838 | +13,647 | 0.04% | 1,676,199 |
| 2014-03-06 | 2014-03-04 | 6.375 | 250,191 | -910 | 0.03% | 1,594,998 |
| 2014-03-03 | 2014-02-27 | 6.375 | 251,101 | +18,196 | 0.03% | 1,600,799 |
| 2014-02-27 | 2014-02-25 | 6.045 | 232,905 | +909 | 0.03% | 1,407,997 |
| 2014-02-26 | 2014-02-24 | 6.089 | 231,996 | +4,549 | 0.03% | 1,412,702 |
| 2014-02-25 | 2014-02-21 | 6.199 | 227,447 | -3,639 | 0.03% | 1,410,002 |
| 2014-02-24 | 2014-02-20 | 6.199 | 231,086 | -10,917 | 0.03% | 1,432,561 |
| 2014-02-21 | 2014-02-19 | 6.287 | 242,003 | -8,188 | 0.03% | 1,521,518 |
| 2014-02-20 | 2014-02-18 | 6.287 | 250,191 | -7,279 | 0.03% | 1,572,998 |
| 2014-02-19 | 2014-02-17 | 6.331 | 257,470 | -4,549 | 0.04% | 1,630,082 |
| 2014-02-18 | 2014-02-14 | 6.441 | 262,019 | +4,549 | 0.04% | 1,687,682 |
| 2014-02-17 | 2014-02-13 | 6.309 | 257,470 | -10,917 | 0.04% | 1,624,422 |
| 2014-02-14 | 2014-02-12 | 6.441 | 268,387 | -4,549 | 0.04% | 1,728,699 |
| 2014-02-13 | 2014-02-11 | 6.287 | 272,936 | +10,917 | 0.04% | 1,716,000 |
| 2014-02-12 | 2014-02-10 | 6.111 | 262,019 | +6,369 | 0.04% | 1,601,282 |
| 2014-02-11 | 2014-02-07 | 6.089 | 255,650 | +177,408 | 0.04% | 1,556,739 |
| 2014-02-10 | 2014-02-06 | 5.870 | 78,242 | +910 | 0.01% | 459,242 |
| 2014-02-07 | 2014-02-05 | 5.826 | 77,332 | +7,278 | 0.01% | 450,501 |
| 2014-02-06 | 2014-02-04 | 5.782 | 70,054 | +3,640 | 0.01% | 405,022 |
| 2014-02-05 | 2014-01-30 | 5.738 | 66,414 | 0.01% | 381,057 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy