History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 267,736,000 | +0 | 7.54% | 25,167,184 |
| 2025-10-13 | 2025-10-09 | 0.092 | 267,736,000 | +0 | 7.54% | 24,631,712 |
| 2025-10-10 | 2025-10-08 | 0.073 | 267,736,000 | +0 | 7.54% | 19,544,728 |
| 2025-10-09 | 2025-10-06 | 0.078 | 267,736,000 | +0 | 7.54% | 20,883,408 |
| 2025-10-08 | 2025-10-03 | 0.079 | 267,736,000 | +0 | 7.54% | 21,151,144 |
| 2025-10-06 | 2025-10-02 | 0.083 | 267,736,000 | +0 | 7.54% | 22,222,088 |
| 2025-10-03 | 2025-09-30 | 0.090 | 267,736,000 | +0 | 7.54% | 24,096,240 |
| 2025-10-02 | 2025-09-29 | 0.085 | 267,736,000 | +0 | 7.54% | 22,757,560 |
| 2025-09-30 | 2025-09-26 | 0.082 | 267,736,000 | +0 | 7.54% | 21,954,352 |
| 2025-09-29 | 2025-09-25 | 0.082 | 267,736,000 | +0 | 7.54% | 21,954,352 |
| 2025-09-26 | 2025-09-24 | 0.082 | 267,736,000 | +0 | 7.54% | 21,954,352 |
| 2025-09-25 | 2025-09-23 | 0.085 | 267,736,000 | +0 | 7.54% | 22,757,560 |
| 2025-09-24 | 2025-09-22 | 0.092 | 267,736,000 | +0 | 7.54% | 24,631,712 |
| 2025-09-23 | 2025-09-19 | 0.088 | 267,736,000 | +0 | 7.54% | 23,560,768 |
| 2025-09-22 | 2025-09-18 | 0.087 | 267,736,000 | +0 | 7.54% | 23,293,032 |
| 2025-09-19 | 2025-09-17 | 0.099 | 267,736,000 | +0 | 7.54% | 26,505,864 |
| 2025-09-18 | 2025-09-16 | 0.095 | 267,736,000 | +0 | 7.54% | 25,434,920 |
| 2025-09-17 | 2025-09-15 | 0.099 | 267,736,000 | +0 | 7.54% | 26,505,864 |
| 2025-09-16 | 2025-09-12 | 0.104 | 267,736,000 | +0 | 7.54% | 27,844,544 |
| 2025-09-15 | 2025-09-11 | 0.100 | 267,736,000 | +0 | 7.54% | 26,773,600 |
| 2025-09-12 | 2025-09-10 | 0.094 | 267,736,000 | +0 | 7.54% | 25,167,184 |
| 2025-09-11 | 2025-09-09 | 0.095 | 267,736,000 | +0 | 7.54% | 25,434,920 |
| 2025-09-10 | 2025-09-08 | 0.095 | 267,736,000 | +0 | 7.54% | 25,434,920 |
| 2025-09-09 | 2025-09-05 | 0.087 | 267,736,000 | +0 | 7.54% | 23,293,032 |
| 2025-09-08 | 2025-09-04 | 0.090 | 267,736,000 | +0 | 7.54% | 24,096,240 |
| 2025-09-05 | 2025-09-03 | 0.091 | 267,736,000 | +0 | 7.54% | 24,363,976 |
| 2025-09-04 | 2025-09-02 | 0.093 | 267,736,000 | +0 | 7.54% | 24,899,448 |
| 2025-09-03 | 2025-09-01 | 0.093 | 267,736,000 | +0 | 7.54% | 24,899,448 |
| 2025-09-02 | 2025-08-29 | 0.096 | 267,736,000 | +0 | 7.54% | 25,702,656 |
| 2025-09-01 | 2025-08-28 | 0.099 | 267,736,000 | +0 | 7.54% | 26,505,864 |
| 2025-08-29 | 2025-08-27 | 0.102 | 267,736,000 | +0 | 7.54% | 27,309,072 |
| 2025-08-28 | 2025-08-26 | 0.095 | 267,736,000 | +0 | 7.54% | 25,434,920 |
| 2025-08-27 | 2025-08-25 | 0.104 | 267,736,000 | +0 | 7.54% | 27,844,544 |
| 2025-08-26 | 2025-08-22 | 0.104 | 267,736,000 | +0 | 7.54% | 27,844,544 |
| 2025-08-25 | 2025-08-21 | 0.104 | 267,736,000 | +0 | 7.54% | 27,844,544 |
| 2025-08-22 | 2025-08-20 | 0.104 | 267,736,000 | +0 | 7.54% | 27,844,544 |
| 2025-08-21 | 2025-08-19 | 0.093 | 267,736,000 | +600,000 | 7.54% | 24,899,448 |
| 2025-02-07 | 2025-02-05 | 0.140 | 267,136,000 | +400,000 | 7.52% | 37,399,040 |
| 2025-01-27 | 2025-01-23 | 0.151 | 266,736,000 | +200,000 | 7.51% | 40,277,136 |
| 2025-01-22 | 2025-01-20 | 0.150 | 266,536,000 | +436,000 | 7.50% | 39,980,400 |
| 2025-01-21 | 2025-01-17 | 0.150 | 266,100,000 | +34,000 | 7.49% | 39,915,000 |
| 2024-12-16 | 2024-12-12 | 0.236 | 266,066,000 | +60,000 | 7.49% | 62,791,576 |
| 2024-11-14 | 2024-11-12 | 0.285 | 266,006,000 | -40,000 | 7.49% | 75,811,710 |
| 2024-11-05 | 2024-11-01 | 0.385 | 266,046,000 | -50,000 | 7.49% | 102,427,710 |
| 2024-11-04 | 2024-10-31 | 0.440 | 266,096,000 | +70,000 | 7.49% | 117,082,240 |
| 2024-10-30 | 2024-10-28 | 0.640 | 266,026,000 | +40,000 | 7.49% | 170,256,640 |
| 2023-03-06 | 2023-03-02 | 1.370 | 265,986,000 | -130,000 | 7.49% | 364,400,820 |
| 2023-01-27 | 2023-01-20 | 1.770 | 266,116,000 | +528,000 | 7.49% | 471,025,320 |
| 2023-01-13 | 2023-01-11 | 1.460 | 265,588,000 | +304,000 | 7.48% | 387,758,480 |
| 2023-01-10 | 2023-01-06 | 1.500 | 265,284,000 | +250,000 | 7.47% | 397,926,000 |
| 2022-12-29 | 2022-12-23 | 1.670 | 265,034,000 | +448,000 | 7.46% | 442,606,780 |
| 2022-11-07 | 2022-11-03 | 1.640 | 264,586,000 | +130,000 | 7.45% | 433,921,040 |
| 2022-11-03 | 2022-11-01 | 1.680 | 264,456,000 | +36,500,000 | 7.45% | 444,286,080 |
| 2022-08-26 | 2022-08-24 | 1.840 | 227,956,000 | -10,000 | 6.42% | 419,439,040 |
| 2022-08-15 | 2022-08-11 | 1.820 | 227,966,000 | +200,000 | 6.42% | 414,898,120 |
| 2022-08-05 | 2022-08-03 | 1.820 | 227,766,000 | +5,300,000 | 6.41% | 414,534,120 |
| 2022-05-20 | 2022-05-18 | 2.010 | 222,466,000 | -204,000 | 6.26% | 447,156,660 |
| 2022-05-17 | 2022-05-13 | 2.020 | 222,670,000 | -46,000 | 6.27% | 449,793,400 |
| 2022-05-12 | 2022-05-10 | 2.030 | 222,716,000 | -200,000 | 6.27% | 452,113,480 |
| 2022-03-14 | 2022-03-10 | 2.110 | 222,916,000 | -20,000 | 6.28% | 470,352,760 |
| 2022-02-22 | 2022-02-18 | 2.320 | 222,936,000 | +10,000 | 6.28% | 517,211,520 |
| 2022-01-14 | 2022-01-12 | 2.890 | 222,926,000 | +140,000 | 6.28% | 644,256,140 |
| 2021-11-08 | 2021-11-04 | 2.270 | 222,786,000 | +11,886,000 | 6.27% | 505,724,220 |
| 2021-10-25 | 2021-10-21 | 2.810 | 210,900,000 | +16,298,000 | 5.94% | 592,629,000 |
| 2021-10-18 | 2021-10-12 | 2.940 | 194,602,000 | +11,728,000 | 5.48% | 572,129,880 |
| 2021-10-12 | 2021-10-08 | 2.830 | 182,874,000 | +60,000,000 | 5.15% | 517,533,420 |
| 2021-10-11 | 2021-10-07 | 2.880 | 122,874,000 | -18,000 | 3.46% | 353,877,120 |
| 2021-10-04 | 2021-09-29 | 2.700 | 122,892,000 | -40,000 | 3.46% | 331,808,400 |
| 2021-09-20 | 2021-09-16 | 2.110 | 122,932,000 | +120,340,000 | 3.46% | 259,386,520 |
| 2021-09-16 | 2021-09-14 | 2.250 | 2,592,000 | +18,000 | 0.07% | 5,832,000 |
| 2021-09-10 | 2021-09-08 | 2.280 | 2,574,000 | +30,000 | 0.07% | 5,868,720 |
| 2021-08-30 | 2021-08-26 | 2.610 | 2,544,000 | -66,000 | 0.07% | 6,639,840 |
| 2021-07-07 | 2021-07-05 | 2.330 | 2,610,000 | +40,000 | 0.07% | 6,081,300 |
| 2021-06-29 | 2021-06-25 | 2.621 | 2,570,000 | +59,683 | 0.07% | 6,735,620 |
| 2021-06-09 | 2021-06-07 | 2.733 | 2,510,317 | -21,489 | 0.07% | 6,861,899 |
| 2021-05-18 | 2021-05-14 | 2.314 | 2,531,806 | +3,907 | 0.07% | 5,857,919 |
| 2021-05-13 | 2021-05-11 | 2.559 | 2,527,899 | +1,953 | 0.07% | 6,469,999 |
| 2021-05-12 | 2021-05-10 | 2.641 | 2,525,946 | +3,907 | 0.07% | 6,671,881 |
| 2021-05-11 | 2021-05-07 | 2.815 | 2,522,039 | +19,536 | 0.07% | 7,100,501 |
| 2021-05-05 | 2021-05-03 | 2.764 | 2,502,503 | +21,489 | 0.07% | 6,917,400 |
| 2021-04-23 | 2021-04-21 | 2.600 | 2,481,014 | +9,768 | 0.07% | 6,451,600 |
| 2021-04-12 | 2021-04-08 | 3.143 | 2,471,246 | -19,536 | 0.07% | 7,767,100 |
| 2021-03-29 | 2021-03-25 | 2.600 | 2,490,782 | +9,768 | 0.07% | 6,477,001 |
| 2021-02-08 | 2021-02-04 | 2.928 | 2,481,014 | -1,953 | 0.07% | 7,264,400 |
| 2021-01-29 | 2021-01-27 | 2.856 | 2,482,967 | -3,908 | 0.07% | 7,092,179 |
| 2021-01-25 | 2021-01-21 | 2.815 | 2,486,875 | +9,768 | 0.07% | 7,001,501 |
| 2021-01-21 | 2021-01-19 | 3.000 | 2,477,107 | +5,861 | 0.07% | 7,430,481 |
| 2021-01-11 | 2021-01-07 | 2.897 | 2,471,246 | +9,768 | 0.07% | 7,159,900 |
| 2020-12-22 | 2020-12-18 | 2.928 | 2,461,478 | +29,303 | 0.07% | 7,207,199 |
| 2020-12-17 | 2020-12-15 | 3.276 | 2,432,175 | +9,768 | 0.07% | 7,968,000 |
| 2020-12-03 | 2020-12-01 | 3.501 | 2,422,407 | -9,768 | 0.07% | 8,481,599 |
| 2020-11-20 | 2020-11-18 | 3.266 | 2,432,175 | +9,768 | 0.07% | 7,943,100 |
| 2020-11-11 | 2020-11-09 | 3.583 | 2,422,407 | -3,907 | 0.07% | 8,679,999 |
| 2020-11-04 | 2020-11-02 | 3.542 | 2,426,314 | +3,907 | 0.07% | 8,594,639 |
| 2020-11-03 | 2020-10-30 | 3.512 | 2,422,407 | -9,768 | 0.07% | 8,506,399 |
| 2020-10-19 | 2020-10-15 | 3.256 | 2,432,175 | +9,768 | 0.07% | 7,918,200 |
| 2020-10-07 | 2020-10-05 | 3.276 | 2,422,407 | +218,798 | 0.07% | 7,935,999 |
| 2020-10-06 | 2020-09-30 | 3.358 | 2,203,609 | +15,628 | 0.06% | 7,399,679 |
| 2020-10-05 | 2020-09-29 | 3.338 | 2,187,981 | +78,142 | 0.06% | 7,302,401 |
| 2020-09-30 | 2020-09-28 | 3.430 | 2,109,839 | +234,427 | 0.06% | 7,236,001 |
| 2020-09-21 | 2020-09-17 | 3.634 | 1,875,412 | +269,590 | 0.05% | 6,816,000 |
| 2020-09-15 | 2020-09-11 | 3.788 | 1,605,822 | +23,443 | 0.05% | 6,082,801 |
| 2020-09-04 | 2020-09-02 | 3.737 | 1,582,379 | +66,421 | 0.05% | 5,913,000 |
| 2020-09-03 | 2020-09-01 | 3.727 | 1,515,958 | +529,413 | 0.04% | 5,649,280 |
| 2020-09-01 | 2020-08-28 | 3.778 | 986,545 | +576,299 | 0.03% | 3,726,900 |
| 2020-08-31 | 2020-08-27 | 3.747 | 410,246 | +13,674 | 0.01% | 1,537,199 |
| 2020-08-27 | 2020-08-25 | 3.778 | 396,572 | -3,907 | 0.01% | 1,498,142 |
| 2020-08-21 | 2020-08-19 | 3.512 | 400,479 | +187,542 | 0.01% | 1,406,301 |
| 2020-08-20 | 2020-08-18 | 3.419 | 212,937 | +113,306 | 0.01% | 728,119 |
| 2020-08-03 | 2020-07-30 | 3.542 | 99,631 | +3,907 | 0.00% | 352,919 |
| 2020-07-13 | 2020-07-09 | 4.167 | 95,724 | -1,954 | 0.00% | 398,859 |
| 2020-07-09 | 2020-07-07 | 3.942 | 97,678 | +29,304 | 0.00% | 385,001 |
| 2020-07-08 | 2020-07-06 | 3.901 | 68,374 | +5,860 | 0.00% | 266,698 |
| 2020-06-23 | 2020-06-19 | 3.433 | 62,514 | +612 | 0.00% | 214,580 |
| 2020-06-11 | 2020-06-09 | 3.515 | 61,902 | -23,213 | 0.00% | 217,600 |
| 2020-06-10 | 2020-06-08 | 3.557 | 85,115 | -27,083 | 0.00% | 302,719 |
| 2020-06-03 | 2020-06-01 | 3.598 | 112,198 | -96,722 | 0.00% | 403,682 |
| 2020-06-01 | 2020-05-28 | 3.515 | 208,920 | -193,444 | 0.01% | 734,401 |
| 2020-05-19 | 2020-05-15 | 3.712 | 402,364 | -193,444 | 0.01% | 1,493,441 |
| 2020-05-18 | 2020-05-14 | 3.712 | 595,808 | -3,869 | 0.02% | 2,211,441 |
| 2020-04-24 | 2020-04-22 | 3.681 | 599,677 | -96,722 | 0.02% | 2,207,201 |
| 2020-04-15 | 2020-04-09 | 3.515 | 696,399 | +77,378 | 0.02% | 2,448,001 |
| 2020-03-23 | 2020-03-19 | 3.308 | 619,021 | -17,410 | 0.02% | 2,048,000 |
| 2020-03-13 | 2020-03-11 | 3.577 | 636,431 | +5,803 | 0.02% | 2,276,680 |
| 2020-03-11 | 2020-03-09 | 3.836 | 630,628 | -23,213 | 0.02% | 2,418,921 |
| 2020-03-10 | 2020-03-06 | 3.681 | 653,841 | +5,803 | 0.02% | 2,406,560 |
| 2020-02-27 | 2020-02-25 | 3.794 | 648,038 | -9,672 | 0.02% | 2,458,901 |
| 2020-02-21 | 2020-02-19 | 4.146 | 657,710 | +145,083 | 0.02% | 2,726,800 |
| 2020-02-18 | 2020-02-14 | 4.011 | 512,627 | +9,672 | 0.01% | 2,056,401 |
| 2020-01-31 | 2020-01-29 | 3.495 | 502,955 | +73,509 | 0.01% | 1,757,601 |
| 2020-01-23 | 2020-01-21 | 3.608 | 429,446 | +106,394 | 0.01% | 1,549,560 |
| 2020-01-22 | 2020-01-20 | 3.743 | 323,052 | -7,737 | 0.01% | 1,209,081 |
| 2020-01-20 | 2020-01-16 | 3.867 | 330,789 | +7,737 | 0.01% | 1,279,079 |
| 2020-01-15 | 2020-01-13 | 3.712 | 323,052 | +96,722 | 0.01% | 1,199,061 |
| 2020-01-14 | 2020-01-10 | 3.794 | 226,330 | +13,542 | 0.01% | 858,782 |
| 2020-01-13 | 2020-01-09 | 3.784 | 212,788 | +193,444 | 0.01% | 805,198 |
| 2019-12-17 | 2019-12-13 | 3.629 | 19,344 | +7,737 | 0.00% | 70,199 |
| 2019-12-13 | 2019-12-11 | 3.784 | 11,607 | +1,935 | 0.00% | 43,921 |
| 2019-11-12 | 2019-11-08 | 5.035 | 9,672 | +9,672 | 0.00% | 48,699 |
| 2019-10-09 | 2019-10-04 | 3.701 | 0 | -19,344 | ||
| 2019-09-17 | 2019-09-13 | 3.308 | 19,344 | +9,672 | 0.00% | 63,999 |
| 2019-09-16 | 2019-09-12 | 3.277 | 9,672 | +9,672 | 0.00% | 31,699 |
| 2019-08-29 | 2019-08-27 | 3.712 | 0 | -9,672 | ||
| 2019-08-13 | 2019-08-09 | 3.133 | 9,672 | +9,672 | 0.00% | 30,299 |
| 2019-06-05 | 2019-06-03 | 3.511 | 0 | -9,570 | ||
| 2019-04-29 | 2019-04-25 | 3.239 | 9,570 | +9,570 | 0.00% | 30,999 |
| 2019-03-13 | 2019-03-11 | 3.897 | 0 | -9,570 | ||
| 2019-02-08 | 2019-01-31 | 3.239 | 9,570 | +9,570 | 0.00% | 30,999 |
| 2018-10-09 | 2018-10-05 | 4.180 | 0 | -9,570 | ||
| 2018-09-18 | 2018-09-14 | 3.918 | 9,570 | +9,570 | 0.00% | 37,498 |
| 2018-07-26 | 2018-07-24 | 5.255 | 0 | -9,496 | ||
| 2018-06-12 | 2018-06-08 | 4.349 | 9,496 | -28,490 | 0.00% | 41,298 |
| 2018-06-11 | 2018-06-07 | 4.360 | 37,986 | +28,490 | 0.00% | 165,601 |
| 2018-05-11 | 2018-05-09 | 4.936 | 9,496 | +76 | 0.00% | 46,873 |
| 2018-05-09 | 2018-05-07 | 5.201 | 9,420 | -7,537 | 0.00% | 48,998 |
| 2018-05-03 | 2018-04-30 | 5.233 | 16,957 | +7,537 | 0.00% | 88,741 |
| 2018-04-26 | 2018-04-24 | 4.448 | 9,420 | +9,420 | 0.00% | 41,898 |
| 2018-04-04 | 2018-03-29 | 4.448 | 0 | -75,363 | ||
| 2018-03-29 | 2018-03-27 | 3.938 | 75,363 | -9,421 | 0.00% | 296,798 |
| 2018-03-28 | 2018-03-26 | 3.853 | 84,784 | -9,420 | 0.00% | 326,701 |
| 2018-03-27 | 2018-03-23 | 3.768 | 94,204 | -9,421 | 0.00% | 354,999 |
| 2018-02-07 | 2018-02-05 | 3.429 | 103,625 | +37,682 | 0.00% | 355,301 |
| 2018-01-23 | 2018-01-19 | 4.087 | 65,943 | -3,496,863 | 0.00% | 269,500 |
| 2018-01-12 | 2018-01-10 | 4.193 | 3,562,806 | -37,681 | 0.11% | 14,938,902 |
| 2017-11-15 | 2017-11-13 | 4.161 | 3,600,487 | -9,421 | 0.11% | 14,982,239 |
| 2017-11-13 | 2017-11-09 | 4.193 | 3,609,908 | -56,522 | 0.11% | 15,136,401 |
| 2017-11-08 | 2017-11-06 | 4.342 | 3,666,430 | -15,073 | 0.11% | 15,918,279 |
| 2017-11-07 | 2017-11-03 | 4.363 | 3,681,503 | +9,420 | 0.11% | 16,061,880 |
| 2017-11-06 | 2017-11-02 | 4.225 | 3,672,083 | +15,073 | 0.11% | 15,514,042 |
| 2017-10-31 | 2017-10-27 | 3.991 | 3,657,010 | -559,573 | 0.11% | 14,596,321 |
| 2017-10-30 | 2017-10-26 | 4.023 | 4,216,583 | -9,421 | 0.13% | 16,964,039 |
| 2017-10-27 | 2017-10-25 | 3.970 | 4,226,004 | -1,009,869 | 0.13% | 16,777,641 |
| 2017-10-10 | 2017-10-06 | 3.853 | 5,235,873 | -9,421 | 0.16% | 20,175,538 |
| 2017-09-28 | 2017-09-26 | 3.917 | 5,245,294 | -18,841 | 0.16% | 20,545,921 |
| 2017-09-21 | 2017-09-19 | 4.119 | 5,264,135 | +5,056,886 | 0.16% | 21,681,441 |
| 2017-09-19 | 2017-09-15 | 4.023 | 207,249 | -18,841 | 0.01% | 833,798 |
| 2017-09-08 | 2017-09-06 | 4.081 | 226,090 | -20,725 | 0.01% | 922,590 |
| 2017-09-07 | 2017-09-05 | 3.931 | 246,815 | +1,549 | 0.01% | 970,249 |
| 2017-09-01 | 2017-08-30 | 3.450 | 245,266 | -18,723 | 0.01% | 846,260 |
| 2017-08-28 | 2017-08-24 | 3.290 | 263,989 | -46,806 | 0.01% | 868,562 |
| 2017-08-07 | 2017-08-03 | 3.055 | 310,795 | +18,723 | 0.01% | 949,520 |
| 2017-07-19 | 2017-07-17 | 3.173 | 292,072 | +46,806 | 0.01% | 926,639 |
| 2017-07-04 | 2017-06-30 | 3.354 | 245,266 | +1,872 | 0.01% | 822,680 |
| 2017-06-08 | 2017-06-06 | 3.418 | 243,394 | -9,361 | 0.01% | 832,001 |
| 2017-06-07 | 2017-06-05 | 3.397 | 252,755 | -1,872 | 0.01% | 858,600 |
| 2017-05-08 | 2017-05-04 | 3.312 | 254,627 | -7,489 | 0.01% | 843,199 |
| 2017-03-21 | 2017-03-17 | 3.301 | 262,116 | +18,722 | 0.01% | 865,199 |
| 2017-02-28 | 2017-02-24 | 3.418 | 243,394 | +46,807 | 0.01% | 832,001 |
| 2017-02-13 | 2017-02-09 | 3.632 | 196,587 | +56,168 | 0.01% | 713,999 |
| 2017-01-19 | 2017-01-17 | 3.749 | 140,419 | +140,419 | 0.00% | 526,498 |
| 2015-11-06 | 2015-11-04 | 11.815 | 0 | -4,681 | ||
| 2015-10-27 | 2015-10-23 | 11.216 | 4,681 | +4,681 | 0.00% | 52,504 |
| 2015-10-14 | 2015-10-12 | 11.857 | 0 | -2,808 | ||
| 2015-10-12 | 2015-10-08 | 11.537 | 2,808 | +2,808 | 0.00% | 32,396 |
| 2015-09-24 | 2015-09-22 | 11.793 | 0 | -4,681 | ||
| 2015-08-10 | 2015-08-06 | 11.900 | 4,681 | -5,616 | 0.00% | 55,704 |
| 2015-07-23 | 2015-07-21 | 11.451 | 10,297 | -937 | 0.00% | 117,915 |
| 2015-07-22 | 2015-07-20 | 11.430 | 11,234 | -2,808 | 0.00% | 128,405 |
| 2015-06-30 | 2015-06-26 | 11.264 | 14,042 | +139 | 0.00% | 158,163 |
| 2015-06-29 | 2015-06-25 | 11.371 | 13,903 | +4,634 | 0.00% | 158,098 |
| 2015-06-23 | 2015-06-19 | 11.695 | 9,269 | -4,634 | 0.00% | 108,402 |
| 2015-06-19 | 2015-06-17 | 11.630 | 13,903 | +4,634 | 0.00% | 161,697 |
| 2015-06-04 | 2015-06-02 | 13.162 | 9,269 | -9,269 | 0.00% | 122,002 |
| 2015-05-22 | 2015-05-20 | 11.350 | 18,538 | +9,269 | 0.00% | 210,404 |
| 2015-05-21 | 2015-05-19 | 11.458 | 9,269 | +9,269 | 0.00% | 106,202 |
| 2015-03-12 | 2015-03-10 | 8.394 | 0 | -9,269 | ||
| 2015-03-06 | 2015-03-04 | 8.415 | 9,269 | -4,634 | 0.00% | 78,002 |
| 2014-12-01 | 2014-11-27 | 7.833 | 13,903 | +13,903 | 0.00% | 108,898 |
| 2014-03-27 | 2014-03-25 | 7.254 | 0 | -910 | ||
| 2014-03-07 | 2014-03-05 | 6.353 | 910 | -27,293 | 0.00% | 5,781 |
| 2014-02-11 | 2014-02-07 | 6.089 | 28,203 | +27,293 | 0.00% | 171,738 |
| 2014-02-10 | 2014-02-06 | 5.870 | 910 | +910 | 0.00% | 5,341 |
| 2014-02-06 | 2014-02-04 | 5.782 | 0 | -9,098 | ||
| 2014-02-05 | 2014-01-30 | 5.738 | 9,098 | 0.00% | 52,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy