History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 120,000,000 | +0 | 3.38% | 11,280,000 |
| 2025-10-13 | 2025-10-09 | 0.092 | 120,000,000 | +0 | 3.38% | 11,040,000 |
| 2025-10-10 | 2025-10-08 | 0.073 | 120,000,000 | +0 | 3.38% | 8,760,000 |
| 2025-10-09 | 2025-10-06 | 0.078 | 120,000,000 | +0 | 3.38% | 9,360,000 |
| 2025-10-08 | 2025-10-03 | 0.079 | 120,000,000 | +0 | 3.38% | 9,480,000 |
| 2025-10-06 | 2025-10-02 | 0.083 | 120,000,000 | +0 | 3.38% | 9,960,000 |
| 2025-10-03 | 2025-09-30 | 0.090 | 120,000,000 | +0 | 3.38% | 10,800,000 |
| 2025-10-02 | 2025-09-29 | 0.085 | 120,000,000 | +0 | 3.38% | 10,200,000 |
| 2025-09-30 | 2025-09-26 | 0.082 | 120,000,000 | +0 | 3.38% | 9,840,000 |
| 2025-09-29 | 2025-09-25 | 0.082 | 120,000,000 | +0 | 3.38% | 9,840,000 |
| 2025-09-26 | 2025-09-24 | 0.082 | 120,000,000 | +0 | 3.38% | 9,840,000 |
| 2025-09-25 | 2025-09-23 | 0.085 | 120,000,000 | +0 | 3.38% | 10,200,000 |
| 2025-09-24 | 2025-09-22 | 0.092 | 120,000,000 | +0 | 3.38% | 11,040,000 |
| 2025-09-23 | 2025-09-19 | 0.088 | 120,000,000 | +0 | 3.38% | 10,560,000 |
| 2025-09-22 | 2025-09-18 | 0.087 | 120,000,000 | +0 | 3.38% | 10,440,000 |
| 2025-09-19 | 2025-09-17 | 0.099 | 120,000,000 | +0 | 3.38% | 11,880,000 |
| 2025-09-18 | 2025-09-16 | 0.095 | 120,000,000 | +0 | 3.38% | 11,400,000 |
| 2025-09-17 | 2025-09-15 | 0.099 | 120,000,000 | +0 | 3.38% | 11,880,000 |
| 2025-09-16 | 2025-09-12 | 0.104 | 120,000,000 | +0 | 3.38% | 12,480,000 |
| 2025-09-15 | 2025-09-11 | 0.100 | 120,000,000 | +0 | 3.38% | 12,000,000 |
| 2025-09-12 | 2025-09-10 | 0.094 | 120,000,000 | +0 | 3.38% | 11,280,000 |
| 2025-09-11 | 2025-09-09 | 0.095 | 120,000,000 | +0 | 3.38% | 11,400,000 |
| 2025-09-10 | 2025-09-08 | 0.095 | 120,000,000 | +0 | 3.38% | 11,400,000 |
| 2025-09-09 | 2025-09-05 | 0.087 | 120,000,000 | +0 | 3.38% | 10,440,000 |
| 2025-09-08 | 2025-09-04 | 0.090 | 120,000,000 | +0 | 3.38% | 10,800,000 |
| 2025-09-05 | 2025-09-03 | 0.091 | 120,000,000 | +0 | 3.38% | 10,920,000 |
| 2025-09-04 | 2025-09-02 | 0.093 | 120,000,000 | +0 | 3.38% | 11,160,000 |
| 2025-09-03 | 2025-09-01 | 0.093 | 120,000,000 | +0 | 3.38% | 11,160,000 |
| 2025-09-02 | 2025-08-29 | 0.096 | 120,000,000 | +0 | 3.38% | 11,520,000 |
| 2025-09-01 | 2025-08-28 | 0.099 | 120,000,000 | +0 | 3.38% | 11,880,000 |
| 2025-08-29 | 2025-08-27 | 0.102 | 120,000,000 | +0 | 3.38% | 12,240,000 |
| 2025-08-28 | 2025-08-26 | 0.095 | 120,000,000 | +0 | 3.38% | 11,400,000 |
| 2025-08-27 | 2025-08-25 | 0.104 | 120,000,000 | +0 | 3.38% | 12,480,000 |
| 2025-08-26 | 2025-08-22 | 0.104 | 120,000,000 | +0 | 3.38% | 12,480,000 |
| 2025-08-25 | 2025-08-21 | 0.104 | 120,000,000 | +0 | 3.38% | 12,480,000 |
| 2025-08-22 | 2025-08-20 | 0.104 | 120,000,000 | +0 | 3.38% | 12,480,000 |
| 2025-08-21 | 2025-08-19 | 0.093 | 120,000,000 | +0 | 3.38% | 11,160,000 |
| 2025-08-20 | 2025-08-18 | 0.095 | 120,000,000 | +0 | 3.38% | 11,400,000 |
| 2025-08-19 | 2025-08-15 | 0.098 | 120,000,000 | +0 | 3.38% | 11,760,000 |
| 2025-08-18 | 2025-08-14 | 0.104 | 120,000,000 | +0 | 3.38% | 12,480,000 |
| 2025-08-15 | 2025-08-13 | 0.104 | 120,000,000 | +0 | 3.38% | 12,480,000 |
| 2025-08-14 | 2025-08-12 | 0.096 | 120,000,000 | +0 | 3.38% | 11,520,000 |
| 2025-08-13 | 2025-08-11 | 0.108 | 120,000,000 | +0 | 3.38% | 12,960,000 |
| 2025-08-12 | 2025-08-08 | 0.108 | 120,000,000 | +0 | 3.38% | 12,960,000 |
| 2025-08-11 | 2025-08-07 | 0.096 | 120,000,000 | +0 | 3.38% | 11,520,000 |
| 2025-08-08 | 2025-08-06 | 0.104 | 120,000,000 | +0 | 3.38% | 12,480,000 |
| 2025-08-07 | 2025-08-05 | 0.104 | 120,000,000 | +0 | 3.38% | 12,480,000 |
| 2025-08-06 | 2025-08-04 | 0.099 | 120,000,000 | +0 | 3.38% | 11,880,000 |
| 2025-08-05 | 2025-08-01 | 0.105 | 120,000,000 | +0 | 3.38% | 12,600,000 |
| 2025-08-04 | 2025-07-31 | 0.107 | 120,000,000 | +0 | 3.38% | 12,840,000 |
| 2025-08-01 | 2025-07-30 | 0.104 | 120,000,000 | +0 | 3.38% | 12,480,000 |
| 2025-07-31 | 2025-07-29 | 0.113 | 120,000,000 | +0 | 3.38% | 13,560,000 |
| 2025-07-30 | 2025-07-28 | 0.119 | 120,000,000 | +0 | 3.38% | 14,280,000 |
| 2025-07-29 | 2025-07-25 | 0.119 | 120,000,000 | +0 | 3.38% | 14,280,000 |
| 2025-07-28 | 2025-07-24 | 0.117 | 120,000,000 | +0 | 3.38% | 14,040,000 |
| 2025-07-25 | 2025-07-23 | 0.118 | 120,000,000 | +0 | 3.38% | 14,160,000 |
| 2025-07-24 | 2025-07-22 | 0.118 | 120,000,000 | +0 | 3.38% | 14,160,000 |
| 2025-07-23 | 2025-07-21 | 0.117 | 120,000,000 | +0 | 3.38% | 14,040,000 |
| 2025-07-22 | 2025-07-18 | 0.132 | 120,000,000 | +0 | 3.38% | 15,840,000 |
| 2025-07-21 | 2025-07-17 | 0.135 | 120,000,000 | +0 | 3.38% | 16,200,000 |
| 2025-07-18 | 2025-07-16 | 0.129 | 120,000,000 | +0 | 3.38% | 15,480,000 |
| 2025-07-17 | 2025-07-15 | 0.125 | 120,000,000 | +0 | 3.38% | 15,000,000 |
| 2025-07-16 | 2025-07-14 | 0.127 | 120,000,000 | +0 | 3.38% | 15,240,000 |
| 2025-07-15 | 2025-07-11 | 0.139 | 120,000,000 | +0 | 3.38% | 16,680,000 |
| 2025-07-14 | 2025-07-10 | 0.130 | 120,000,000 | +0 | 3.38% | 15,600,000 |
| 2025-07-11 | 2025-07-09 | 0.120 | 120,000,000 | +0 | 3.38% | 14,400,000 |
| 2025-07-10 | 2025-07-08 | 0.128 | 120,000,000 | +0 | 3.38% | 15,360,000 |
| 2025-07-09 | 2025-07-07 | 0.137 | 120,000,000 | +0 | 3.38% | 16,440,000 |
| 2025-07-08 | 2025-07-04 | 0.137 | 120,000,000 | +0 | 3.38% | 16,440,000 |
| 2025-07-07 | 2025-07-03 | 0.137 | 120,000,000 | +0 | 3.38% | 16,440,000 |
| 2025-07-04 | 2025-07-02 | 0.137 | 120,000,000 | +0 | 3.38% | 16,440,000 |
| 2025-07-03 | 2025-06-30 | 0.141 | 120,000,000 | +0 | 3.38% | 16,920,000 |
| 2025-07-02 | 2025-06-27 | 0.120 | 120,000,000 | +0 | 3.38% | 14,400,000 |
| 2025-06-30 | 2025-06-26 | 0.134 | 120,000,000 | +0 | 3.38% | 16,080,000 |
| 2025-06-27 | 2025-06-25 | 0.130 | 120,000,000 | +0 | 3.38% | 15,600,000 |
| 2025-06-26 | 2025-06-24 | 0.128 | 120,000,000 | +0 | 3.38% | 15,360,000 |
| 2025-06-25 | 2025-06-23 | 0.140 | 120,000,000 | +0 | 3.38% | 16,800,000 |
| 2025-06-24 | 2025-06-20 | 0.154 | 120,000,000 | +0 | 3.38% | 18,480,000 |
| 2025-06-23 | 2025-06-19 | 0.154 | 120,000,000 | +0 | 3.38% | 18,480,000 |
| 2025-06-20 | 2025-06-18 | 0.160 | 120,000,000 | +0 | 3.38% | 19,200,000 |
| 2025-06-19 | 2025-06-17 | 0.154 | 120,000,000 | +0 | 3.38% | 18,480,000 |
| 2025-06-18 | 2025-06-16 | 0.153 | 120,000,000 | +0 | 3.38% | 18,360,000 |
| 2025-06-17 | 2025-06-13 | 0.140 | 120,000,000 | +0 | 3.38% | 16,800,000 |
| 2025-06-16 | 2025-06-12 | 0.140 | 120,000,000 | +0 | 3.38% | 16,800,000 |
| 2025-06-13 | 2025-06-11 | 0.145 | 120,000,000 | +0 | 3.38% | 17,400,000 |
| 2025-06-12 | 2025-06-10 | 0.149 | 120,000,000 | +0 | 3.38% | 17,880,000 |
| 2025-06-11 | 2025-06-09 | 0.150 | 120,000,000 | +0 | 3.38% | 18,000,000 |
| 2025-06-10 | 2025-06-06 | 0.144 | 120,000,000 | +0 | 3.38% | 17,280,000 |
| 2025-06-09 | 2025-06-05 | 0.133 | 120,000,000 | +0 | 3.38% | 15,960,000 |
| 2025-06-06 | 2025-06-04 | 0.132 | 120,000,000 | +0 | 3.38% | 15,840,000 |
| 2025-06-05 | 2025-06-03 | 0.134 | 120,000,000 | +0 | 3.38% | 16,080,000 |
| 2025-06-04 | 2025-06-02 | 0.133 | 120,000,000 | +0 | 3.38% | 15,960,000 |
| 2025-06-03 | 2025-05-30 | 0.133 | 120,000,000 | +0 | 3.38% | 15,960,000 |
| 2025-06-02 | 2025-05-29 | 0.140 | 120,000,000 | +0 | 3.38% | 16,800,000 |
| 2025-05-30 | 2025-05-28 | 0.138 | 120,000,000 | +0 | 3.38% | 16,560,000 |
| 2025-05-29 | 2025-05-27 | 0.135 | 120,000,000 | +0 | 3.38% | 16,200,000 |
| 2025-05-28 | 2025-05-26 | 0.147 | 120,000,000 | +0 | 3.38% | 17,640,000 |
| 2025-05-27 | 2025-05-23 | 0.150 | 120,000,000 | +0 | 3.38% | 18,000,000 |
| 2025-05-26 | 2025-05-22 | 0.164 | 120,000,000 | +0 | 3.38% | 19,680,000 |
| 2025-05-23 | 2025-05-21 | 0.159 | 120,000,000 | +0 | 3.38% | 19,080,000 |
| 2025-05-22 | 2025-05-20 | 0.161 | 120,000,000 | +0 | 3.38% | 19,320,000 |
| 2025-05-21 | 2025-05-19 | 0.172 | 120,000,000 | +0 | 3.38% | 20,640,000 |
| 2025-05-20 | 2025-05-16 | 0.174 | 120,000,000 | +0 | 3.38% | 20,880,000 |
| 2025-05-19 | 2025-05-15 | 0.159 | 120,000,000 | +0 | 3.38% | 19,080,000 |
| 2025-05-16 | 2025-05-14 | 0.182 | 120,000,000 | +0 | 3.38% | 21,840,000 |
| 2025-05-15 | 2025-05-13 | 0.174 | 120,000,000 | +0 | 3.38% | 20,880,000 |
| 2025-05-14 | 2025-05-12 | 0.161 | 120,000,000 | +0 | 3.38% | 19,320,000 |
| 2025-05-13 | 2025-05-09 | 0.180 | 120,000,000 | +0 | 3.38% | 21,600,000 |
| 2025-05-12 | 2025-05-08 | 0.142 | 120,000,000 | +0 | 3.38% | 17,040,000 |
| 2025-05-09 | 2025-05-07 | 0.105 | 120,000,000 | +0 | 3.38% | 12,600,000 |
| 2025-05-08 | 2025-05-06 | 0.100 | 120,000,000 | +0 | 3.38% | 12,000,000 |
| 2025-05-07 | 2025-05-02 | 0.100 | 120,000,000 | +0 | 3.38% | 12,000,000 |
| 2025-05-06 | 2025-04-30 | 0.102 | 120,000,000 | +0 | 3.38% | 12,240,000 |
| 2025-05-02 | 2025-04-29 | 0.099 | 120,000,000 | +0 | 3.38% | 11,880,000 |
| 2025-04-30 | 2025-04-28 | 0.093 | 120,000,000 | +0 | 3.38% | 11,160,000 |
| 2025-04-29 | 2025-04-25 | 0.098 | 120,000,000 | +0 | 3.38% | 11,760,000 |
| 2025-04-28 | 2025-04-24 | 0.100 | 120,000,000 | +0 | 3.38% | 12,000,000 |
| 2025-04-25 | 2025-04-23 | 0.098 | 120,000,000 | +0 | 3.38% | 11,760,000 |
| 2025-04-24 | 2025-04-22 | 0.096 | 120,000,000 | +0 | 3.38% | 11,520,000 |
| 2025-04-23 | 2025-04-17 | 0.100 | 120,000,000 | +0 | 3.38% | 12,000,000 |
| 2025-04-22 | 2025-04-16 | 0.110 | 120,000,000 | +0 | 3.38% | 13,200,000 |
| 2025-04-17 | 2025-04-15 | 0.109 | 120,000,000 | +0 | 3.38% | 13,080,000 |
| 2025-04-16 | 2025-04-14 | 0.117 | 120,000,000 | +0 | 3.38% | 14,040,000 |
| 2025-04-15 | 2025-04-11 | 0.117 | 120,000,000 | +0 | 3.38% | 14,040,000 |
| 2025-04-14 | 2025-04-10 | 0.128 | 120,000,000 | +0 | 3.38% | 15,360,000 |
| 2025-04-11 | 2025-04-09 | 0.108 | 120,000,000 | +0 | 3.38% | 12,960,000 |
| 2025-04-10 | 2025-04-08 | 0.099 | 120,000,000 | +0 | 3.38% | 11,880,000 |
| 2025-04-09 | 2025-04-07 | 0.105 | 120,000,000 | +0 | 3.38% | 12,600,000 |
| 2025-04-08 | 2025-04-03 | 0.138 | 120,000,000 | +0 | 3.38% | 16,560,000 |
| 2025-04-07 | 2025-04-02 | 0.140 | 120,000,000 | +0 | 3.38% | 16,800,000 |
| 2025-04-03 | 2025-04-01 | 0.140 | 120,000,000 | +0 | 3.38% | 16,800,000 |
| 2025-04-02 | 2025-03-31 | 0.130 | 120,000,000 | +0 | 3.38% | 15,600,000 |
| 2025-04-01 | 2025-03-28 | 0.133 | 120,000,000 | +0 | 3.38% | 15,960,000 |
| 2025-03-31 | 2025-03-27 | 0.139 | 120,000,000 | +0 | 3.38% | 16,680,000 |
| 2025-03-28 | 2025-03-26 | 0.140 | 120,000,000 | +0 | 3.38% | 16,800,000 |
| 2025-03-27 | 2025-03-25 | 0.133 | 120,000,000 | +0 | 3.38% | 15,960,000 |
| 2025-03-26 | 2025-03-24 | 0.142 | 120,000,000 | +0 | 3.38% | 17,040,000 |
| 2025-03-25 | 2025-03-21 | 0.136 | 120,000,000 | +0 | 3.38% | 16,320,000 |
| 2025-03-24 | 2025-03-20 | 0.140 | 120,000,000 | +0 | 3.38% | 16,800,000 |
| 2025-03-21 | 2025-03-19 | 0.135 | 120,000,000 | +0 | 3.38% | 16,200,000 |
| 2025-03-20 | 2025-03-18 | 0.135 | 120,000,000 | +0 | 3.38% | 16,200,000 |
| 2025-03-19 | 2025-03-17 | 0.142 | 120,000,000 | +0 | 3.38% | 17,040,000 |
| 2025-03-18 | 2025-03-14 | 0.138 | 120,000,000 | +0 | 3.38% | 16,560,000 |
| 2025-03-17 | 2025-03-13 | 0.145 | 120,000,000 | +0 | 3.38% | 17,400,000 |
| 2025-03-14 | 2025-03-12 | 0.136 | 120,000,000 | +0 | 3.38% | 16,320,000 |
| 2025-03-13 | 2025-03-11 | 0.150 | 120,000,000 | +0 | 3.38% | 18,000,000 |
| 2025-03-12 | 2025-03-10 | 0.157 | 120,000,000 | +0 | 3.38% | 18,840,000 |
| 2025-03-11 | 2025-03-07 | 0.171 | 120,000,000 | +0 | 3.38% | 20,520,000 |
| 2025-03-10 | 2025-03-06 | 0.165 | 120,000,000 | +0 | 3.38% | 19,800,000 |
| 2025-03-07 | 2025-03-05 | 0.158 | 120,000,000 | +0 | 3.38% | 18,960,000 |
| 2025-03-06 | 2025-03-04 | 0.148 | 120,000,000 | +0 | 3.38% | 17,760,000 |
| 2025-03-05 | 2025-03-03 | 0.154 | 120,000,000 | +0 | 3.38% | 18,480,000 |
| 2025-03-04 | 2025-02-28 | 0.134 | 120,000,000 | +0 | 3.38% | 16,080,000 |
| 2025-03-03 | 2025-02-27 | 0.129 | 120,000,000 | +0 | 3.38% | 15,480,000 |
| 2025-02-28 | 2025-02-26 | 0.139 | 120,000,000 | +0 | 3.38% | 16,680,000 |
| 2025-02-27 | 2025-02-25 | 0.129 | 120,000,000 | +0 | 3.38% | 15,480,000 |
| 2025-02-26 | 2025-02-24 | 0.130 | 120,000,000 | +0 | 3.38% | 15,600,000 |
| 2025-02-25 | 2025-02-21 | 0.135 | 120,000,000 | +0 | 3.38% | 16,200,000 |
| 2025-02-24 | 2025-02-20 | 0.135 | 120,000,000 | +0 | 3.38% | 16,200,000 |
| 2025-02-21 | 2025-02-19 | 0.135 | 120,000,000 | +0 | 3.38% | 16,200,000 |
| 2025-02-20 | 2025-02-18 | 0.140 | 120,000,000 | +0 | 3.38% | 16,800,000 |
| 2025-02-19 | 2025-02-17 | 0.138 | 120,000,000 | +0 | 3.38% | 16,560,000 |
| 2025-02-18 | 2025-02-14 | 0.141 | 120,000,000 | +0 | 3.38% | 16,920,000 |
| 2025-02-17 | 2025-02-13 | 0.140 | 120,000,000 | +0 | 3.38% | 16,800,000 |
| 2025-02-14 | 2025-02-12 | 0.150 | 120,000,000 | +0 | 3.38% | 18,000,000 |
| 2025-02-13 | 2025-02-11 | 0.139 | 120,000,000 | +0 | 3.38% | 16,680,000 |
| 2025-02-12 | 2025-02-10 | 0.139 | 120,000,000 | +0 | 3.38% | 16,680,000 |
| 2025-02-11 | 2025-02-07 | 0.141 | 120,000,000 | +0 | 3.38% | 16,920,000 |
| 2025-02-10 | 2025-02-06 | 0.140 | 120,000,000 | +0 | 3.38% | 16,800,000 |
| 2025-02-07 | 2025-02-05 | 0.140 | 120,000,000 | +0 | 3.38% | 16,800,000 |
| 2025-02-06 | 2025-02-04 | 0.143 | 120,000,000 | +0 | 3.38% | 17,160,000 |
| 2025-02-05 | 2025-02-03 | 0.148 | 120,000,000 | +0 | 3.38% | 17,760,000 |
| 2025-02-04 | 2025-01-28 | 0.155 | 120,000,000 | +0 | 3.38% | 18,600,000 |
| 2025-02-03 | 2025-01-24 | 0.155 | 120,000,000 | +0 | 3.38% | 18,600,000 |
| 2025-01-27 | 2025-01-23 | 0.151 | 120,000,000 | +0 | 3.38% | 18,120,000 |
| 2025-01-24 | 2025-01-22 | 0.154 | 120,000,000 | +0 | 3.38% | 18,480,000 |
| 2025-01-23 | 2025-01-21 | 0.154 | 120,000,000 | +0 | 3.38% | 18,480,000 |
| 2025-01-22 | 2025-01-20 | 0.150 | 120,000,000 | +0 | 3.38% | 18,000,000 |
| 2025-01-21 | 2025-01-17 | 0.150 | 120,000,000 | +0 | 3.38% | 18,000,000 |
| 2025-01-20 | 2025-01-16 | 0.155 | 120,000,000 | +0 | 3.38% | 18,600,000 |
| 2025-01-17 | 2025-01-15 | 0.151 | 120,000,000 | +0 | 3.38% | 18,120,000 |
| 2025-01-16 | 2025-01-14 | 0.159 | 120,000,000 | +0 | 3.38% | 19,080,000 |
| 2025-01-15 | 2025-01-13 | 0.156 | 120,000,000 | +0 | 3.38% | 18,720,000 |
| 2025-01-14 | 2025-01-10 | 0.165 | 120,000,000 | +0 | 3.38% | 19,800,000 |
| 2025-01-13 | 2025-01-09 | 0.168 | 120,000,000 | +0 | 3.38% | 20,160,000 |
| 2025-01-10 | 2025-01-08 | 0.165 | 120,000,000 | +0 | 3.38% | 19,800,000 |
| 2025-01-09 | 2025-01-07 | 0.180 | 120,000,000 | +0 | 3.38% | 21,600,000 |
| 2025-01-08 | 2025-01-06 | 0.188 | 120,000,000 | +0 | 3.38% | 22,560,000 |
| 2025-01-07 | 2025-01-03 | 0.201 | 120,000,000 | +0 | 3.38% | 24,120,000 |
| 2025-01-06 | 2025-01-02 | 0.199 | 120,000,000 | +0 | 3.38% | 23,880,000 |
| 2025-01-03 | 2024-12-31 | 0.202 | 120,000,000 | +0 | 3.38% | 24,240,000 |
| 2025-01-02 | 2024-12-27 | 0.205 | 120,000,000 | +0 | 3.38% | 24,600,000 |
| 2024-12-30 | 2024-12-24 | 0.212 | 120,000,000 | +0 | 3.38% | 25,440,000 |
| 2024-12-27 | 2024-12-20 | 0.224 | 120,000,000 | +0 | 3.38% | 26,880,000 |
| 2024-12-23 | 2024-12-19 | 0.250 | 120,000,000 | +0 | 3.38% | 30,000,000 |
| 2024-12-20 | 2024-12-18 | 0.235 | 120,000,000 | +0 | 3.38% | 28,200,000 |
| 2024-12-19 | 2024-12-17 | 0.214 | 120,000,000 | +0 | 3.38% | 25,680,000 |
| 2024-12-18 | 2024-12-16 | 0.228 | 120,000,000 | +0 | 3.38% | 27,360,000 |
| 2024-12-17 | 2024-12-13 | 0.244 | 120,000,000 | +0 | 3.38% | 29,280,000 |
| 2024-12-16 | 2024-12-12 | 0.236 | 120,000,000 | +0 | 3.38% | 28,320,000 |
| 2024-12-13 | 2024-12-11 | 0.239 | 120,000,000 | +0 | 3.38% | 28,680,000 |
| 2024-12-12 | 2024-12-10 | 0.265 | 120,000,000 | +0 | 3.38% | 31,800,000 |
| 2024-12-11 | 2024-12-09 | 0.270 | 120,000,000 | +0 | 3.38% | 32,400,000 |
| 2024-12-10 | 2024-12-06 | 0.260 | 120,000,000 | +0 | 3.38% | 31,200,000 |
| 2024-12-09 | 2024-12-05 | 0.245 | 120,000,000 | +0 | 3.38% | 29,400,000 |
| 2024-12-06 | 2024-12-04 | 0.246 | 120,000,000 | +0 | 3.38% | 29,520,000 |
| 2024-12-05 | 2024-12-03 | 0.260 | 120,000,000 | +0 | 3.38% | 31,200,000 |
| 2024-12-04 | 2024-12-02 | 0.255 | 120,000,000 | +0 | 3.38% | 30,600,000 |
| 2024-12-03 | 2024-11-29 | 0.275 | 120,000,000 | +0 | 3.38% | 33,000,000 |
| 2024-12-02 | 2024-11-28 | 0.275 | 120,000,000 | +0 | 3.38% | 33,000,000 |
| 2024-11-29 | 2024-11-27 | 0.285 | 120,000,000 | +0 | 3.38% | 34,200,000 |
| 2024-11-28 | 2024-11-26 | 0.300 | 120,000,000 | +0 | 3.38% | 36,000,000 |
| 2024-11-27 | 2024-11-25 | 0.315 | 120,000,000 | +0 | 3.38% | 37,800,000 |
| 2024-11-26 | 2024-11-22 | 0.350 | 120,000,000 | +0 | 3.38% | 42,000,000 |
| 2024-11-25 | 2024-11-21 | 0.375 | 120,000,000 | +0 | 3.38% | 45,000,000 |
| 2024-11-22 | 2024-11-20 | 0.295 | 120,000,000 | +0 | 3.38% | 35,400,000 |
| 2024-11-21 | 2024-11-19 | 0.265 | 120,000,000 | +0 | 3.38% | 31,800,000 |
| 2024-11-20 | 2024-11-18 | 0.250 | 120,000,000 | +0 | 3.38% | 30,000,000 |
| 2024-11-19 | 2024-11-15 | 0.241 | 120,000,000 | +0 | 3.38% | 28,920,000 |
| 2024-11-18 | 2024-11-14 | 0.255 | 120,000,000 | +0 | 3.38% | 30,600,000 |
| 2024-11-15 | 2024-11-13 | 0.285 | 120,000,000 | +0 | 3.38% | 34,200,000 |
| 2024-11-14 | 2024-11-12 | 0.285 | 120,000,000 | +0 | 3.38% | 34,200,000 |
| 2024-11-13 | 2024-11-11 | 0.315 | 120,000,000 | +0 | 3.38% | 37,800,000 |
| 2024-11-12 | 2024-11-08 | 0.310 | 120,000,000 | +0 | 3.38% | 37,200,000 |
| 2024-11-11 | 2024-11-07 | 0.320 | 120,000,000 | +0 | 3.38% | 38,400,000 |
| 2024-11-08 | 2024-11-06 | 0.320 | 120,000,000 | +0 | 3.38% | 38,400,000 |
| 2024-11-07 | 2024-11-05 | 0.320 | 120,000,000 | +0 | 3.38% | 38,400,000 |
| 2024-11-06 | 2024-11-04 | 0.325 | 120,000,000 | +0 | 3.38% | 39,000,000 |
| 2024-11-05 | 2024-11-01 | 0.385 | 120,000,000 | +0 | 3.38% | 46,200,000 |
| 2024-11-04 | 2024-10-31 | 0.440 | 120,000,000 | +0 | 3.38% | 52,800,000 |
| 2024-11-01 | 2024-10-30 | 0.495 | 120,000,000 | +0 | 3.38% | 59,400,000 |
| 2024-10-31 | 2024-10-29 | 0.450 | 120,000,000 | +0 | 3.38% | 54,000,000 |
| 2024-10-30 | 2024-10-28 | 0.640 | 120,000,000 | +0 | 3.38% | 76,800,000 |
| 2024-10-29 | 2024-10-25 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-10-28 | 2024-10-24 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-10-25 | 2024-10-23 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-10-24 | 2024-10-22 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-10-23 | 2024-10-21 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-10-22 | 2024-10-18 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-10-21 | 2024-10-17 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-10-18 | 2024-10-16 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-10-17 | 2024-10-15 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-10-16 | 2024-10-14 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-10-15 | 2024-10-10 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-10-14 | 2024-10-09 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-10-10 | 2024-10-08 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-10-09 | 2024-10-07 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-10-08 | 2024-10-04 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-10-07 | 2024-10-03 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-10-04 | 2024-10-02 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-10-03 | 2024-09-30 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-10-02 | 2024-09-27 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-09-30 | 2024-09-26 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-09-27 | 2024-09-25 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-09-26 | 2024-09-24 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-09-25 | 2024-09-23 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-09-24 | 2024-09-20 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-09-23 | 2024-09-19 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-09-20 | 2024-09-17 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-09-19 | 2024-09-16 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-09-17 | 2024-09-13 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-09-16 | 2024-09-12 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-09-13 | 2024-09-11 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-09-12 | 2024-09-10 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-09-11 | 2024-09-09 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-09-10 | 2024-09-05 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-09-09 | 2024-09-04 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-09-05 | 2024-09-03 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-09-04 | 2024-09-02 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-09-03 | 2024-08-30 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-09-02 | 2024-08-29 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-08-30 | 2024-08-28 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-08-29 | 2024-08-27 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-08-28 | 2024-08-26 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-08-27 | 2024-08-23 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-08-26 | 2024-08-22 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-08-23 | 2024-08-21 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-08-22 | 2024-08-20 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-08-21 | 2024-08-19 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-08-20 | 2024-08-16 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-08-19 | 2024-08-15 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-08-16 | 2024-08-14 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-08-15 | 2024-08-13 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-08-14 | 2024-08-12 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-08-13 | 2024-08-09 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-08-12 | 2024-08-08 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-08-09 | 2024-08-07 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-08-08 | 2024-08-06 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-08-07 | 2024-08-05 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-08-06 | 2024-08-02 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-08-05 | 2024-08-01 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-08-02 | 2024-07-31 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-08-01 | 2024-07-30 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-07-31 | 2024-07-29 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-07-30 | 2024-07-26 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-07-29 | 2024-07-25 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-07-26 | 2024-07-24 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-07-25 | 2024-07-23 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-07-24 | 2024-07-22 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-07-23 | 2024-07-19 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-07-22 | 2024-07-18 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-07-19 | 2024-07-17 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-07-18 | 2024-07-16 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-07-17 | 2024-07-15 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-07-16 | 2024-07-12 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-07-15 | 2024-07-11 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-07-12 | 2024-07-10 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-07-11 | 2024-07-09 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-07-10 | 2024-07-08 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-07-09 | 2024-07-05 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-07-08 | 2024-07-04 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-07-05 | 2024-07-03 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-07-04 | 2024-07-02 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-07-03 | 2024-06-28 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-07-02 | 2024-06-27 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-06-28 | 2024-06-26 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-06-27 | 2024-06-25 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-06-26 | 2024-06-24 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-06-25 | 2024-06-21 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-06-24 | 2024-06-20 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-06-21 | 2024-06-19 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-06-20 | 2024-06-18 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-06-19 | 2024-06-17 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-06-18 | 2024-06-14 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-06-17 | 2024-06-13 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-06-14 | 2024-06-12 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-06-13 | 2024-06-11 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-06-12 | 2024-06-07 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-06-11 | 2024-06-06 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-06-07 | 2024-06-05 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-06-06 | 2024-06-04 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-06-05 | 2024-06-03 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-06-04 | 2024-05-31 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-06-03 | 2024-05-30 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-05-31 | 2024-05-29 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-05-30 | 2024-05-28 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-05-29 | 2024-05-27 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-05-28 | 2024-05-24 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-05-27 | 2024-05-23 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-05-24 | 2024-05-22 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-05-23 | 2024-05-21 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-05-22 | 2024-05-20 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-05-21 | 2024-05-17 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-05-20 | 2024-05-16 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-05-17 | 2024-05-14 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-05-16 | 2024-05-13 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-05-14 | 2024-05-10 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-05-13 | 2024-05-09 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-05-10 | 2024-05-08 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-05-09 | 2024-05-07 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-05-08 | 2024-05-06 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-05-07 | 2024-05-03 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-05-06 | 2024-05-02 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-05-03 | 2024-04-30 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-05-02 | 2024-04-29 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-04-30 | 2024-04-26 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-04-29 | 2024-04-25 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-04-26 | 2024-04-24 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-04-25 | 2024-04-23 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-04-24 | 2024-04-22 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-04-23 | 2024-04-19 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-04-22 | 2024-04-18 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-04-19 | 2024-04-17 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-04-18 | 2024-04-16 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-04-17 | 2024-04-15 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-04-16 | 2024-04-12 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-04-15 | 2024-04-11 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-04-12 | 2024-04-10 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-04-11 | 2024-04-09 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-04-10 | 2024-04-08 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-04-09 | 2024-04-05 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-04-08 | 2024-04-03 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-04-05 | 2024-04-02 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-04-03 | 2024-03-28 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-04-02 | 2024-03-27 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-03-28 | 2024-03-26 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-03-27 | 2024-03-25 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-03-26 | 2024-03-22 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-03-25 | 2024-03-21 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-03-22 | 2024-03-20 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-03-21 | 2024-03-19 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-03-20 | 2024-03-18 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-03-19 | 2024-03-15 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-03-18 | 2024-03-14 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-03-15 | 2024-03-13 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-03-14 | 2024-03-12 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-03-13 | 2024-03-11 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-03-12 | 2024-03-08 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-03-11 | 2024-03-07 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-03-08 | 2024-03-06 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-03-07 | 2024-03-05 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-03-06 | 2024-03-04 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-03-05 | 2024-03-01 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-03-04 | 2024-02-29 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-03-01 | 2024-02-28 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-02-29 | 2024-02-27 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-02-28 | 2024-02-26 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-02-27 | 2024-02-23 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-02-26 | 2024-02-22 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-02-23 | 2024-02-21 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-02-22 | 2024-02-20 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-02-21 | 2024-02-19 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-02-20 | 2024-02-16 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-02-19 | 2024-02-15 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-02-16 | 2024-02-14 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-02-15 | 2024-02-09 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-02-14 | 2024-02-07 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-02-08 | 2024-02-06 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-02-07 | 2024-02-05 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-02-06 | 2024-02-02 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-02-05 | 2024-02-01 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-02-02 | 2024-01-31 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-02-01 | 2024-01-30 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-01-31 | 2024-01-29 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-01-30 | 2024-01-26 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-01-29 | 2024-01-25 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-01-26 | 2024-01-24 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-01-25 | 2024-01-23 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-01-24 | 2024-01-22 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-01-23 | 2024-01-19 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-01-22 | 2024-01-18 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-01-19 | 2024-01-17 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-01-18 | 2024-01-16 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-01-17 | 2024-01-15 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-01-16 | 2024-01-12 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-01-15 | 2024-01-11 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-01-12 | 2024-01-10 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-01-11 | 2024-01-09 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-01-10 | 2024-01-08 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-01-09 | 2024-01-05 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-01-08 | 2024-01-04 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-01-05 | 2024-01-03 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-01-04 | 2024-01-02 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-01-03 | 2023-12-29 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2024-01-02 | 2023-12-28 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-12-29 | 2023-12-27 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-12-28 | 2023-12-22 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-12-27 | 2023-12-21 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-12-22 | 2023-12-20 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-12-21 | 2023-12-19 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-12-20 | 2023-12-18 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-12-19 | 2023-12-15 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-12-18 | 2023-12-14 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-12-15 | 2023-12-13 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-12-14 | 2023-12-12 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-12-13 | 2023-12-11 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-12-12 | 2023-12-08 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-12-11 | 2023-12-07 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-12-08 | 2023-12-06 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-12-07 | 2023-12-05 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-12-06 | 2023-12-04 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-12-05 | 2023-12-01 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-12-04 | 2023-11-30 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-12-01 | 2023-11-29 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-11-30 | 2023-11-28 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-11-29 | 2023-11-27 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-11-28 | 2023-11-24 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-11-27 | 2023-11-23 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-11-24 | 2023-11-22 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-11-23 | 2023-11-21 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-11-22 | 2023-11-20 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-11-21 | 2023-11-17 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-11-20 | 2023-11-16 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-11-17 | 2023-11-15 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-11-16 | 2023-11-14 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-11-15 | 2023-11-13 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-11-14 | 2023-11-10 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-11-13 | 2023-11-09 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-11-10 | 2023-11-08 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-11-09 | 2023-11-07 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-11-08 | 2023-11-06 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-11-07 | 2023-11-03 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-11-06 | 2023-11-02 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-11-03 | 2023-11-01 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-11-02 | 2023-10-31 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-11-01 | 2023-10-30 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-10-31 | 2023-10-27 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-10-30 | 2023-10-26 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-10-27 | 2023-10-25 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-10-26 | 2023-10-24 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-10-25 | 2023-10-20 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-10-24 | 2023-10-19 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-10-20 | 2023-10-18 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-10-19 | 2023-10-17 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-10-18 | 2023-10-16 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-10-17 | 2023-10-13 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-10-16 | 2023-10-12 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-10-13 | 2023-10-11 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-10-12 | 2023-10-10 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-10-11 | 2023-10-09 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-10-10 | 2023-10-06 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-10-09 | 2023-10-05 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-10-06 | 2023-10-04 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-10-05 | 2023-10-03 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-10-04 | 2023-09-29 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-10-03 | 2023-09-28 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-09-29 | 2023-09-27 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-09-28 | 2023-09-26 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-09-27 | 2023-09-25 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-09-26 | 2023-09-22 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-09-25 | 2023-09-21 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-09-22 | 2023-09-20 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-09-21 | 2023-09-19 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-09-20 | 2023-09-18 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-09-19 | 2023-09-15 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-09-18 | 2023-09-14 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-09-15 | 2023-09-13 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-09-14 | 2023-09-12 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-09-13 | 2023-09-11 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-09-12 | 2023-09-07 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-09-11 | 2023-09-06 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-09-07 | 2023-09-05 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-09-06 | 2023-09-04 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-09-05 | 2023-08-31 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-09-04 | 2023-08-30 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-08-31 | 2023-08-29 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-08-30 | 2023-08-28 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-08-29 | 2023-08-25 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-08-28 | 2023-08-24 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-08-25 | 2023-08-23 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-08-24 | 2023-08-22 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-08-23 | 2023-08-21 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-08-22 | 2023-08-18 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-08-21 | 2023-08-17 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-08-18 | 2023-08-16 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-08-17 | 2023-08-15 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-08-16 | 2023-08-14 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-08-15 | 2023-08-11 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-08-14 | 2023-08-10 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-08-11 | 2023-08-09 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-08-10 | 2023-08-08 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-08-09 | 2023-08-07 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-08-08 | 2023-08-04 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-08-07 | 2023-08-03 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-08-04 | 2023-08-02 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-08-03 | 2023-08-01 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-08-02 | 2023-07-31 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-08-01 | 2023-07-28 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-07-31 | 2023-07-27 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-07-28 | 2023-07-26 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-07-27 | 2023-07-25 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-07-26 | 2023-07-24 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-07-25 | 2023-07-21 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-07-24 | 2023-07-20 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-07-21 | 2023-07-19 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-07-20 | 2023-07-18 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-07-19 | 2023-07-14 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-07-18 | 2023-07-13 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-07-14 | 2023-07-12 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-07-13 | 2023-07-11 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-07-12 | 2023-07-10 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-07-11 | 2023-07-07 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-07-10 | 2023-07-06 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-07-07 | 2023-07-05 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-07-06 | 2023-07-04 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-07-05 | 2023-07-03 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-07-04 | 2023-06-30 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-07-03 | 2023-06-29 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-06-30 | 2023-06-28 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-06-29 | 2023-06-27 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-06-28 | 2023-06-26 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-06-27 | 2023-06-23 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-06-26 | 2023-06-21 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-06-23 | 2023-06-20 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-06-21 | 2023-06-19 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-06-20 | 2023-06-16 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-06-19 | 2023-06-15 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-06-16 | 2023-06-14 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-06-15 | 2023-06-13 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-06-14 | 2023-06-12 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-06-13 | 2023-06-09 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-06-12 | 2023-06-08 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-06-09 | 2023-06-07 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-06-08 | 2023-06-06 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-06-07 | 2023-06-05 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-06-06 | 2023-06-02 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-06-05 | 2023-06-01 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-06-02 | 2023-05-31 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-06-01 | 2023-05-30 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-05-31 | 2023-05-29 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-05-30 | 2023-05-25 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-05-29 | 2023-05-24 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-05-25 | 2023-05-23 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-05-24 | 2023-05-22 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-05-23 | 2023-05-19 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-05-22 | 2023-05-18 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-05-19 | 2023-05-17 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-05-18 | 2023-05-16 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-05-17 | 2023-05-15 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-05-16 | 2023-05-12 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-05-15 | 2023-05-11 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-05-12 | 2023-05-10 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-05-11 | 2023-05-09 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-05-10 | 2023-05-08 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-05-09 | 2023-05-05 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-05-08 | 2023-05-04 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-05-05 | 2023-05-03 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-05-04 | 2023-05-02 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-05-03 | 2023-04-28 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-05-02 | 2023-04-27 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-04-28 | 2023-04-26 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-04-27 | 2023-04-25 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-04-26 | 2023-04-24 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-04-25 | 2023-04-21 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-04-24 | 2023-04-20 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-04-21 | 2023-04-19 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-04-20 | 2023-04-18 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-04-19 | 2023-04-17 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-04-18 | 2023-04-14 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-04-17 | 2023-04-13 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-04-14 | 2023-04-12 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-04-13 | 2023-04-11 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-04-12 | 2023-04-06 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-04-11 | 2023-04-04 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-04-06 | 2023-04-03 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-04-04 | 2023-03-31 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-04-03 | 2023-03-30 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-03-31 | 2023-03-29 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-03-30 | 2023-03-28 | 1.320 | 120,000,000 | +0 | 3.38% | 158,400,000 |
| 2023-03-29 | 2023-03-27 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-03-28 | 2023-03-24 | 1.350 | 120,000,000 | +0 | 3.38% | 162,000,000 |
| 2023-03-27 | 2023-03-23 | 1.350 | 120,000,000 | +0 | 3.38% | 162,000,000 |
| 2023-03-24 | 2023-03-22 | 1.390 | 120,000,000 | +0 | 3.38% | 166,800,000 |
| 2023-03-23 | 2023-03-21 | 1.400 | 120,000,000 | +0 | 3.38% | 168,000,000 |
| 2023-03-22 | 2023-03-20 | 1.390 | 120,000,000 | +0 | 3.38% | 166,800,000 |
| 2023-03-21 | 2023-03-17 | 1.400 | 120,000,000 | +0 | 3.38% | 168,000,000 |
| 2023-03-20 | 2023-03-16 | 1.370 | 120,000,000 | +0 | 3.38% | 164,400,000 |
| 2023-03-17 | 2023-03-15 | 1.330 | 120,000,000 | +0 | 3.38% | 159,600,000 |
| 2023-03-16 | 2023-03-14 | 1.290 | 120,000,000 | +0 | 3.38% | 154,800,000 |
| 2023-03-15 | 2023-03-13 | 1.340 | 120,000,000 | +0 | 3.38% | 160,800,000 |
| 2023-03-14 | 2023-03-10 | 1.410 | 120,000,000 | +0 | 3.38% | 169,200,000 |
| 2023-03-13 | 2023-03-09 | 1.440 | 120,000,000 | +0 | 3.38% | 172,800,000 |
| 2023-03-10 | 2023-03-08 | 1.410 | 120,000,000 | +0 | 3.38% | 169,200,000 |
| 2023-03-09 | 2023-03-07 | 1.410 | 120,000,000 | +0 | 3.38% | 169,200,000 |
| 2023-03-08 | 2023-03-06 | 1.420 | 120,000,000 | +0 | 3.38% | 170,400,000 |
| 2023-03-07 | 2023-03-03 | 1.440 | 120,000,000 | +0 | 3.38% | 172,800,000 |
| 2023-03-06 | 2023-03-02 | 1.370 | 120,000,000 | +0 | 3.38% | 164,400,000 |
| 2023-03-03 | 2023-03-01 | 1.350 | 120,000,000 | +0 | 3.38% | 162,000,000 |
| 2023-03-02 | 2023-02-28 | 1.310 | 120,000,000 | +0 | 3.38% | 157,200,000 |
| 2023-03-01 | 2023-02-27 | 1.310 | 120,000,000 | +0 | 3.38% | 157,200,000 |
| 2023-02-28 | 2023-02-24 | 1.290 | 120,000,000 | +0 | 3.38% | 154,800,000 |
| 2023-02-27 | 2023-02-23 | 1.400 | 120,000,000 | +0 | 3.38% | 168,000,000 |
| 2023-02-24 | 2023-02-22 | 1.440 | 120,000,000 | +0 | 3.38% | 172,800,000 |
| 2023-02-23 | 2023-02-21 | 1.410 | 120,000,000 | +0 | 3.38% | 169,200,000 |
| 2023-02-22 | 2023-02-20 | 1.420 | 120,000,000 | +0 | 3.38% | 170,400,000 |
| 2023-02-21 | 2023-02-17 | 1.430 | 120,000,000 | +0 | 3.38% | 171,600,000 |
| 2023-02-20 | 2023-02-16 | 1.440 | 120,000,000 | +0 | 3.38% | 172,800,000 |
| 2023-02-17 | 2023-02-15 | 1.460 | 120,000,000 | +0 | 3.38% | 175,200,000 |
| 2023-02-16 | 2023-02-14 | 1.470 | 120,000,000 | +0 | 3.38% | 176,400,000 |
| 2023-02-15 | 2023-02-13 | 1.480 | 120,000,000 | +0 | 3.38% | 177,600,000 |
| 2023-02-14 | 2023-02-10 | 1.500 | 120,000,000 | +0 | 3.38% | 180,000,000 |
| 2023-02-13 | 2023-02-09 | 1.510 | 120,000,000 | +0 | 3.38% | 181,200,000 |
| 2023-02-10 | 2023-02-08 | 1.500 | 120,000,000 | +0 | 3.38% | 180,000,000 |
| 2023-02-09 | 2023-02-07 | 1.520 | 120,000,000 | +0 | 3.38% | 182,400,000 |
| 2023-02-08 | 2023-02-06 | 1.480 | 120,000,000 | +0 | 3.38% | 177,600,000 |
| 2023-02-07 | 2023-02-03 | 1.570 | 120,000,000 | +0 | 3.38% | 188,400,000 |
| 2023-02-06 | 2023-02-02 | 1.610 | 120,000,000 | +0 | 3.38% | 193,200,000 |
| 2023-02-03 | 2023-02-01 | 1.540 | 120,000,000 | +0 | 3.38% | 184,800,000 |
| 2023-02-02 | 2023-01-31 | 1.540 | 120,000,000 | +0 | 3.38% | 184,800,000 |
| 2023-02-01 | 2023-01-30 | 1.530 | 120,000,000 | +0 | 3.38% | 183,600,000 |
| 2023-01-31 | 2023-01-27 | 1.680 | 120,000,000 | +0 | 3.38% | 201,600,000 |
| 2023-01-30 | 2023-01-26 | 1.670 | 120,000,000 | +0 | 3.38% | 200,400,000 |
| 2023-01-27 | 2023-01-20 | 1.770 | 120,000,000 | +0 | 3.38% | 212,400,000 |
| 2023-01-26 | 2023-01-19 | 1.560 | 120,000,000 | +0 | 3.38% | 187,200,000 |
| 2023-01-20 | 2023-01-18 | 1.460 | 120,000,000 | +0 | 3.38% | 175,200,000 |
| 2023-01-19 | 2023-01-17 | 1.480 | 120,000,000 | +0 | 3.38% | 177,600,000 |
| 2023-01-18 | 2023-01-16 | 1.450 | 120,000,000 | +0 | 3.38% | 174,000,000 |
| 2023-01-17 | 2023-01-13 | 1.490 | 120,000,000 | +0 | 3.38% | 178,800,000 |
| 2023-01-16 | 2023-01-12 | 1.480 | 120,000,000 | +0 | 3.38% | 177,600,000 |
| 2023-01-13 | 2023-01-11 | 1.460 | 120,000,000 | +0 | 3.38% | 175,200,000 |
| 2023-01-12 | 2023-01-10 | 1.470 | 120,000,000 | +0 | 3.38% | 176,400,000 |
| 2023-01-11 | 2023-01-09 | 1.480 | 120,000,000 | -108,700,000 | 3.38% | 177,600,000 |
| 2022-09-14 | 2022-09-09 | 1.850 | 228,700,000 | -30,000,000 | 6.44% | 423,095,000 |
| 2022-09-07 | 2022-09-05 | 1.820 | 258,700,000 | +40,000,000 | 7.28% | 470,834,000 |
| 2021-12-06 | 2021-12-02 | 2.230 | 218,700,000 | +8,700,000 | 6.16% | 487,701,000 |
| 2021-11-26 | 2021-11-24 | 2.260 | 210,000,000 | +90,000,000 | 5.91% | 474,600,000 |
| 2021-06-29 | 2021-06-25 | 2.621 | 120,000,000 | +2,786,744 | 3.38% | 314,503,677 |
| 2020-06-23 | 2020-06-19 | 3.433 | 117,213,256 | +1,146,806 | 3.38% | 402,336,432 |
| 2019-06-25 | 2019-06-21 | 3.365 | 116,066,450 | +1,221,277 | 3.38% | 390,509,024 |
| 2018-09-10 | 2018-09-06 | 3.970 | 114,845,173 | +887,572 | 3.38% | 455,923,569 |
| 2018-05-11 | 2018-05-09 | 4.936 | 113,957,601 | +912,475 | 3.38% | 562,504,049 |
| 2017-09-07 | 2017-09-05 | 3.931 | 113,045,126 | +709,580 | 3.38% | 444,389,415 |
| 2016-10-28 | 2016-10-26 | 12.349 | 112,335,546 | +84,251,659 | 3.38% | 1,387,199,997 |
| 2016-07-08 | 2016-07-06 | 11.601 | 28,083,887 | +28,083,887 | 3.38% | 325,800,005 |
| 2015-09-15 | 2015-09-11 | 11.494 | 0 | -5,148,713 | ||
| 2015-07-27 | 2015-07-23 | 11.537 | 5,148,713 | -2,340,323 | 0.69% | 59,400,005 |
| 2015-07-24 | 2015-07-22 | 11.110 | 7,489,036 | -1,872,260 | 1.00% | 83,199,995 |
| 2015-06-30 | 2015-06-26 | 11.264 | 9,361,296 | +92,484 | 1.25% | 105,441,704 |
| 2014-12-16 | 2014-12-12 | 7.919 | 9,268,812 | +4,634,406 | 1.25% | 73,400,002 |
| 2014-12-15 | 2014-12-11 | 7.941 | 4,634,406 | +4,634,406 | 0.63% | 36,800,001 |
| 2014-02-05 | 2014-01-30 | 5.738 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy