History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 23,539,100 | +0 | 0.66% | 2,212,675 |
| 2025-10-13 | 2025-10-09 | 0.092 | 23,539,100 | +0 | 0.66% | 2,165,597 |
| 2025-10-10 | 2025-10-08 | 0.073 | 23,539,100 | +0 | 0.66% | 1,718,354 |
| 2025-10-09 | 2025-10-06 | 0.078 | 23,539,100 | +0 | 0.66% | 1,836,050 |
| 2025-10-08 | 2025-10-03 | 0.079 | 23,539,100 | +8,000 | 0.66% | 1,859,589 |
| 2025-10-02 | 2025-09-29 | 0.085 | 23,531,100 | -60,000 | 0.66% | 2,000,144 |
| 2025-09-19 | 2025-09-17 | 0.099 | 23,591,100 | +14,000 | 0.66% | 2,335,519 |
| 2025-09-18 | 2025-09-16 | 0.095 | 23,577,100 | +56,000 | 0.66% | 2,239,824 |
| 2025-09-17 | 2025-09-15 | 0.099 | 23,521,100 | +98,000 | 0.66% | 2,328,589 |
| 2025-09-16 | 2025-09-12 | 0.104 | 23,423,100 | -40,000 | 0.66% | 2,436,002 |
| 2025-09-15 | 2025-09-11 | 0.100 | 23,463,100 | +1,299,304 | 0.66% | 2,346,310 |
| 2025-09-05 | 2025-09-03 | 0.091 | 22,163,796 | +29,000 | 0.62% | 2,016,905 |
| 2025-09-04 | 2025-09-02 | 0.093 | 22,134,796 | -36,000 | 0.62% | 2,058,536 |
| 2025-09-01 | 2025-08-28 | 0.099 | 22,170,796 | -118,000 | 0.62% | 2,194,909 |
| 2025-08-28 | 2025-08-26 | 0.095 | 22,288,796 | -16,000 | 0.63% | 2,117,436 |
| 2025-08-20 | 2025-08-18 | 0.095 | 22,304,796 | -120,000 | 0.63% | 2,118,956 |
| 2025-07-24 | 2025-07-22 | 0.118 | 22,424,796 | +274,000 | 0.63% | 2,646,126 |
| 2025-07-21 | 2025-07-17 | 0.135 | 22,150,796 | -98,340 | 0.62% | 2,990,357 |
| 2025-07-07 | 2025-07-03 | 0.137 | 22,249,136 | +24,000 | 0.63% | 3,048,132 |
| 2025-07-04 | 2025-07-02 | 0.137 | 22,225,136 | -50,000 | 0.63% | 3,044,844 |
| 2025-07-03 | 2025-06-30 | 0.141 | 22,275,136 | -2,000 | 0.63% | 3,140,794 |
| 2025-06-27 | 2025-06-25 | 0.130 | 22,277,136 | -10,000 | 0.63% | 2,896,028 |
| 2025-06-26 | 2025-06-24 | 0.128 | 22,287,136 | +54,000 | 0.63% | 2,852,753 |
| 2025-06-23 | 2025-06-19 | 0.154 | 22,233,136 | -100,000 | 0.63% | 3,423,903 |
| 2025-06-20 | 2025-06-18 | 0.160 | 22,333,136 | +10,000 | 0.63% | 3,573,302 |
| 2025-06-17 | 2025-06-13 | 0.140 | 22,323,136 | +960,000 | 0.63% | 3,125,239 |
| 2025-06-16 | 2025-06-12 | 0.140 | 21,363,136 | +44,000 | 0.60% | 2,990,839 |
| 2025-06-13 | 2025-06-11 | 0.145 | 21,319,136 | +16,000 | 0.60% | 3,091,275 |
| 2025-06-12 | 2025-06-10 | 0.149 | 21,303,136 | +4,000 | 0.60% | 3,174,167 |
| 2025-06-09 | 2025-06-05 | 0.133 | 21,299,136 | +1,410,000 | 0.60% | 2,832,785 |
| 2025-06-04 | 2025-06-02 | 0.133 | 19,889,136 | +2,000 | 0.56% | 2,645,255 |
| 2025-06-03 | 2025-05-30 | 0.133 | 19,887,136 | +1,800,000 | 0.56% | 2,644,989 |
| 2025-06-02 | 2025-05-29 | 0.140 | 18,087,136 | -22,000 | 0.51% | 2,532,199 |
| 2025-05-30 | 2025-05-28 | 0.138 | 18,109,136 | +1,100,000 | 0.51% | 2,499,061 |
| 2025-05-28 | 2025-05-26 | 0.147 | 17,009,136 | +962,000 | 0.48% | 2,500,343 |
| 2025-05-21 | 2025-05-19 | 0.172 | 16,047,136 | -2,000 | 0.45% | 2,760,107 |
| 2025-05-19 | 2025-05-15 | 0.159 | 16,049,136 | -262,000 | 0.45% | 2,551,813 |
| 2025-05-15 | 2025-05-13 | 0.174 | 16,311,136 | +12,000 | 0.46% | 2,838,138 |
| 2025-05-14 | 2025-05-12 | 0.161 | 16,299,136 | +64,000 | 0.46% | 2,624,161 |
| 2025-05-13 | 2025-05-09 | 0.180 | 16,235,136 | -904,000 | 0.46% | 2,922,324 |
| 2025-05-12 | 2025-05-08 | 0.142 | 17,139,136 | -112,000 | 0.48% | 2,433,757 |
| 2025-05-08 | 2025-05-06 | 0.100 | 17,251,136 | -100,000 | 0.49% | 1,725,114 |
| 2025-05-07 | 2025-05-02 | 0.100 | 17,351,136 | -6,000 | 0.49% | 1,735,114 |
| 2025-04-28 | 2025-04-24 | 0.100 | 17,357,136 | -76,000 | 0.49% | 1,735,714 |
| 2025-04-24 | 2025-04-22 | 0.096 | 17,433,136 | +200,000 | 0.49% | 1,673,581 |
| 2025-04-15 | 2025-04-11 | 0.117 | 17,233,136 | -67,560 | 0.49% | 2,016,277 |
| 2025-04-11 | 2025-04-09 | 0.108 | 17,300,696 | +34,000 | 0.49% | 1,868,475 |
| 2025-04-10 | 2025-04-08 | 0.099 | 17,266,696 | -34,000 | 0.49% | 1,709,403 |
| 2025-04-08 | 2025-04-03 | 0.138 | 17,300,696 | -688,000 | 0.49% | 2,387,496 |
| 2025-04-02 | 2025-03-31 | 0.130 | 17,988,696 | -60,000 | 0.51% | 2,338,530 |
| 2025-03-20 | 2025-03-18 | 0.135 | 18,048,696 | -7,000 | 0.51% | 2,436,574 |
| 2025-03-19 | 2025-03-17 | 0.142 | 18,055,696 | +76,000 | 0.51% | 2,563,909 |
| 2025-03-18 | 2025-03-14 | 0.138 | 17,979,696 | +124,000 | 0.51% | 2,481,198 |
| 2025-03-17 | 2025-03-13 | 0.145 | 17,855,696 | -10,000 | 0.50% | 2,589,076 |
| 2025-03-14 | 2025-03-12 | 0.136 | 17,865,696 | +1,000,000 | 0.50% | 2,429,735 |
| 2025-03-13 | 2025-03-11 | 0.150 | 16,865,696 | -10,000 | 0.47% | 2,529,854 |
| 2025-03-12 | 2025-03-10 | 0.157 | 16,875,696 | +226,000 | 0.48% | 2,649,484 |
| 2025-03-11 | 2025-03-07 | 0.171 | 16,649,696 | -112,000 | 0.47% | 2,847,098 |
| 2025-03-10 | 2025-03-06 | 0.165 | 16,761,696 | -60,000 | 0.47% | 2,765,680 |
| 2025-03-07 | 2025-03-05 | 0.158 | 16,821,696 | +712,000 | 0.47% | 2,657,828 |
| 2025-03-06 | 2025-03-04 | 0.148 | 16,109,696 | -113,400 | 0.45% | 2,384,235 |
| 2025-03-05 | 2025-03-03 | 0.154 | 16,223,096 | +192,000 | 0.46% | 2,498,357 |
| 2025-03-04 | 2025-02-28 | 0.134 | 16,031,096 | -240,000 | 0.45% | 2,148,167 |
| 2025-03-03 | 2025-02-27 | 0.129 | 16,271,096 | +2,000 | 0.46% | 2,098,971 |
| 2025-02-28 | 2025-02-26 | 0.139 | 16,269,096 | -38,000 | 0.46% | 2,261,404 |
| 2025-02-27 | 2025-02-25 | 0.129 | 16,307,096 | -198,000 | 0.46% | 2,103,615 |
| 2025-02-26 | 2025-02-24 | 0.130 | 16,505,096 | -122,000 | 0.46% | 2,145,662 |
| 2025-02-25 | 2025-02-21 | 0.135 | 16,627,096 | -2,000 | 0.47% | 2,244,658 |
| 2025-02-21 | 2025-02-19 | 0.135 | 16,629,096 | -416,000 | 0.47% | 2,244,928 |
| 2025-02-20 | 2025-02-18 | 0.140 | 17,045,096 | -4,000 | 0.48% | 2,386,313 |
| 2025-02-19 | 2025-02-17 | 0.138 | 17,049,096 | +1,296,000 | 0.48% | 2,352,775 |
| 2025-02-18 | 2025-02-14 | 0.141 | 15,753,096 | +18,000 | 0.44% | 2,221,187 |
| 2025-02-17 | 2025-02-13 | 0.140 | 15,735,096 | +500,000 | 0.44% | 2,202,913 |
| 2025-02-14 | 2025-02-12 | 0.150 | 15,235,096 | -92,000 | 0.43% | 2,285,264 |
| 2025-02-13 | 2025-02-11 | 0.139 | 15,327,096 | +717,000 | 0.43% | 2,130,466 |
| 2025-02-12 | 2025-02-10 | 0.139 | 14,610,096 | +32,136 | 0.41% | 2,030,803 |
| 2025-02-11 | 2025-02-07 | 0.141 | 14,577,960 | -1,056,000 | 0.41% | 2,055,492 |
| 2025-02-10 | 2025-02-06 | 0.140 | 15,633,960 | -76,000 | 0.44% | 2,188,754 |
| 2025-02-07 | 2025-02-05 | 0.140 | 15,709,960 | -158,000 | 0.44% | 2,199,394 |
| 2025-02-06 | 2025-02-04 | 0.143 | 15,867,960 | -20,000 | 0.45% | 2,269,118 |
| 2025-02-05 | 2025-02-03 | 0.148 | 15,887,960 | -105,000 | 0.45% | 2,351,418 |
| 2025-02-04 | 2025-01-28 | 0.155 | 15,992,960 | -29,000 | 0.45% | 2,478,909 |
| 2025-02-03 | 2025-01-24 | 0.155 | 16,021,960 | -64,000 | 0.45% | 2,483,404 |
| 2025-01-27 | 2025-01-23 | 0.151 | 16,085,960 | -162,000 | 0.45% | 2,428,980 |
| 2025-01-24 | 2025-01-22 | 0.154 | 16,247,960 | -120,000 | 0.46% | 2,502,186 |
| 2025-01-23 | 2025-01-21 | 0.154 | 16,367,960 | +130,000 | 0.46% | 2,520,666 |
| 2025-01-22 | 2025-01-20 | 0.150 | 16,237,960 | +12,000 | 0.46% | 2,435,694 |
| 2025-01-21 | 2025-01-17 | 0.150 | 16,225,960 | -112,000 | 0.46% | 2,433,894 |
| 2025-01-20 | 2025-01-16 | 0.155 | 16,337,960 | -222,000 | 0.46% | 2,532,384 |
| 2025-01-17 | 2025-01-15 | 0.151 | 16,559,960 | -82,000 | 0.47% | 2,500,554 |
| 2025-01-16 | 2025-01-14 | 0.159 | 16,641,960 | +22,000 | 0.47% | 2,646,072 |
| 2025-01-15 | 2025-01-13 | 0.156 | 16,619,960 | -152,000 | 0.47% | 2,592,714 |
| 2025-01-14 | 2025-01-10 | 0.165 | 16,771,960 | -296,000 | 0.47% | 2,767,373 |
| 2025-01-13 | 2025-01-09 | 0.168 | 17,067,960 | -90,000 | 0.48% | 2,867,417 |
| 2025-01-10 | 2025-01-08 | 0.165 | 17,157,960 | -234,000 | 0.48% | 2,831,063 |
| 2025-01-09 | 2025-01-07 | 0.180 | 17,391,960 | -18,000 | 0.49% | 3,130,553 |
| 2025-01-08 | 2025-01-06 | 0.188 | 17,409,960 | -525,000 | 0.49% | 3,273,072 |
| 2025-01-07 | 2025-01-03 | 0.201 | 17,934,960 | -84,000 | 0.50% | 3,604,927 |
| 2025-01-06 | 2025-01-02 | 0.199 | 18,018,960 | -223,000 | 0.51% | 3,585,773 |
| 2025-01-03 | 2024-12-31 | 0.202 | 18,241,960 | -8,000 | 0.51% | 3,684,876 |
| 2025-01-02 | 2024-12-27 | 0.205 | 18,249,960 | -270,000 | 0.51% | 3,741,242 |
| 2024-12-30 | 2024-12-24 | 0.212 | 18,519,960 | -116,000 | 0.52% | 3,926,232 |
| 2024-12-27 | 2024-12-20 | 0.224 | 18,635,960 | -10,000 | 0.52% | 4,174,455 |
| 2024-12-23 | 2024-12-19 | 0.250 | 18,645,960 | -2,728,480 | 0.53% | 4,661,490 |
| 2024-12-20 | 2024-12-18 | 0.235 | 21,374,440 | -1,030,000 | 0.60% | 5,022,993 |
| 2024-12-19 | 2024-12-17 | 0.214 | 22,404,440 | -1,356,701 | 0.63% | 4,794,550 |
| 2024-12-18 | 2024-12-16 | 0.228 | 23,761,141 | +996,000 | 0.67% | 5,417,540 |
| 2024-12-17 | 2024-12-13 | 0.244 | 22,765,141 | -422,000 | 0.64% | 5,554,694 |
| 2024-12-16 | 2024-12-12 | 0.236 | 23,187,141 | -378,000 | 0.65% | 5,472,165 |
| 2024-12-13 | 2024-12-11 | 0.239 | 23,565,141 | +739,998 | 0.66% | 5,632,069 |
| 2024-12-12 | 2024-12-10 | 0.265 | 22,825,143 | +368,002 | 0.64% | 6,048,663 |
| 2024-12-11 | 2024-12-09 | 0.270 | 22,457,141 | -96,000 | 0.63% | 6,063,428 |
| 2024-12-10 | 2024-12-06 | 0.260 | 22,553,141 | +59,253 | 0.64% | 5,863,817 |
| 2024-12-09 | 2024-12-05 | 0.245 | 22,493,888 | -100,000 | 0.63% | 5,511,003 |
| 2024-12-06 | 2024-12-04 | 0.246 | 22,593,888 | -158,000 | 0.64% | 5,558,096 |
| 2024-12-05 | 2024-12-03 | 0.260 | 22,751,888 | -182,000 | 0.64% | 5,915,491 |
| 2024-12-04 | 2024-12-02 | 0.255 | 22,933,888 | +168,000 | 0.65% | 5,848,141 |
| 2024-12-03 | 2024-11-29 | 0.275 | 22,765,888 | -154,000 | 0.64% | 6,260,619 |
| 2024-12-02 | 2024-11-28 | 0.275 | 22,919,888 | -202,000 | 0.65% | 6,302,969 |
| 2024-11-29 | 2024-11-27 | 0.285 | 23,121,888 | -84,000 | 0.65% | 6,589,738 |
| 2024-11-28 | 2024-11-26 | 0.300 | 23,205,888 | -920,000 | 0.65% | 6,961,766 |
| 2024-11-27 | 2024-11-25 | 0.315 | 24,125,888 | +228,000 | 0.68% | 7,599,655 |
| 2024-11-26 | 2024-11-22 | 0.350 | 23,897,888 | -904,187 | 0.67% | 8,364,261 |
| 2024-11-25 | 2024-11-21 | 0.375 | 24,802,075 | -2,018,000 | 0.70% | 9,300,778 |
| 2024-11-22 | 2024-11-20 | 0.295 | 26,820,075 | -174,000 | 0.76% | 7,911,922 |
| 2024-11-21 | 2024-11-19 | 0.265 | 26,994,075 | -676,000 | 0.76% | 7,153,430 |
| 2024-11-20 | 2024-11-18 | 0.250 | 27,670,075 | -476,000 | 0.78% | 6,917,519 |
| 2024-11-19 | 2024-11-15 | 0.241 | 28,146,075 | -914,000 | 0.79% | 6,783,204 |
| 2024-11-18 | 2024-11-14 | 0.255 | 29,060,075 | -633,712 | 0.82% | 7,410,319 |
| 2024-11-15 | 2024-11-13 | 0.285 | 29,693,787 | -1,078,000 | 0.84% | 8,462,729 |
| 2024-11-14 | 2024-11-12 | 0.285 | 30,771,787 | -1,077,797 | 0.87% | 8,769,959 |
| 2024-11-13 | 2024-11-11 | 0.315 | 31,849,584 | -1,476,000 | 0.90% | 10,032,619 |
| 2024-11-12 | 2024-11-08 | 0.310 | 33,325,584 | -826,000 | 0.94% | 10,330,931 |
| 2024-11-11 | 2024-11-07 | 0.320 | 34,151,584 | -1,728,000 | 0.96% | 10,928,507 |
| 2024-11-08 | 2024-11-06 | 0.320 | 35,879,584 | -1,172,592 | 1.01% | 11,481,467 |
| 2024-11-07 | 2024-11-05 | 0.320 | 37,052,176 | -1,708,788 | 1.04% | 11,856,696 |
| 2024-11-06 | 2024-11-04 | 0.325 | 38,760,964 | +269,464 | 1.09% | 12,597,313 |
| 2024-11-05 | 2024-11-01 | 0.385 | 38,491,500 | +39,000 | 1.08% | 14,819,228 |
| 2024-11-04 | 2024-10-31 | 0.440 | 38,452,500 | -1,778,992 | 1.08% | 16,919,100 |
| 2024-11-01 | 2024-10-30 | 0.495 | 40,231,492 | -11,126,497 | 1.13% | 19,914,589 |
| 2024-10-31 | 2024-10-29 | 0.450 | 51,357,989 | +4,375,384 | 1.45% | 23,111,095 |
| 2024-10-30 | 2024-10-28 | 0.640 | 46,982,605 | +4,679,081 | 1.32% | 30,068,867 |
| 2024-10-29 | 2024-10-25 | 1.330 | 42,303,524 | +956,331 | 1.19% | 56,263,687 |
| 2024-10-16 | 2024-10-14 | 1.330 | 41,347,193 | -300,000 | 1.16% | 54,991,767 |
| 2024-10-15 | 2024-10-10 | 1.330 | 41,647,193 | +36,000 | 1.17% | 55,390,767 |
| 2024-10-04 | 2024-10-02 | 1.330 | 41,611,193 | -300,000 | 1.17% | 55,342,887 |
| 2024-10-03 | 2024-09-30 | 1.330 | 41,911,193 | +290,195 | 1.18% | 55,741,887 |
| 2024-10-02 | 2024-09-27 | 1.330 | 41,620,998 | +192,000 | 1.17% | 55,355,927 |
| 2024-09-27 | 2024-09-25 | 1.330 | 41,428,998 | -525,000 | 1.17% | 55,100,567 |
| 2024-09-23 | 2024-09-19 | 1.330 | 41,953,998 | +49,200 | 1.18% | 55,798,817 |
| 2024-09-10 | 2024-09-05 | 1.330 | 41,904,798 | +561,241 | 1.18% | 55,733,381 |
| 2024-08-29 | 2024-08-27 | 1.330 | 41,343,557 | -169,000 | 1.16% | 54,986,931 |
| 2024-08-27 | 2024-08-23 | 1.330 | 41,512,557 | +270,000 | 1.17% | 55,211,701 |
| 2024-08-12 | 2024-08-08 | 1.330 | 41,242,557 | +23,057,727 | 1.16% | 54,852,601 |
| 2024-07-22 | 2024-07-18 | 1.330 | 18,184,830 | +3,360,000 | 0.51% | 24,185,824 |
| 2024-05-31 | 2024-05-29 | 1.330 | 14,824,830 | -276,385 | 0.42% | 19,717,024 |
| 2024-04-24 | 2024-04-22 | 1.330 | 15,101,215 | -54,000 | 0.43% | 20,084,616 |
| 2024-04-12 | 2024-04-10 | 1.330 | 15,155,215 | +73,199 | 0.43% | 20,156,436 |
| 2024-04-08 | 2024-04-03 | 1.330 | 15,082,016 | +2,000 | 0.42% | 20,059,081 |
| 2024-04-05 | 2024-04-02 | 1.330 | 15,080,016 | +519,181 | 0.42% | 20,056,421 |
| 2024-04-03 | 2024-03-28 | 1.330 | 14,560,835 | +240,311 | 0.41% | 19,365,911 |
| 2024-04-02 | 2024-03-27 | 1.330 | 14,320,524 | +65,734 | 0.40% | 19,046,297 |
| 2024-03-22 | 2024-03-20 | 1.330 | 14,254,790 | -170,709 | 0.40% | 18,958,871 |
| 2024-03-13 | 2024-03-11 | 1.330 | 14,425,499 | -306,045 | 0.41% | 19,185,914 |
| 2024-03-12 | 2024-03-08 | 1.330 | 14,731,544 | +200,356 | 0.41% | 19,592,954 |
| 2024-01-12 | 2024-01-10 | 1.330 | 14,531,188 | -50,607 | 0.41% | 19,326,480 |
| 2023-12-22 | 2023-12-20 | 1.330 | 14,581,795 | +40,335 | 0.41% | 19,393,787 |
| 2023-12-20 | 2023-12-18 | 1.330 | 14,541,460 | +259,665 | 0.41% | 19,340,142 |
| 2023-12-19 | 2023-12-15 | 1.330 | 14,281,795 | -300,000 | 0.40% | 18,994,787 |
| 2023-10-26 | 2023-10-24 | 1.330 | 14,581,795 | +326,227 | 0.41% | 19,393,787 |
| 2023-10-17 | 2023-10-13 | 1.330 | 14,255,568 | -38,982 | 0.40% | 18,959,905 |
| 2023-09-29 | 2023-09-27 | 1.330 | 14,294,550 | -100,000 | 0.40% | 19,011,752 |
| 2023-09-11 | 2023-09-06 | 1.330 | 14,394,550 | -748,000 | 0.41% | 19,144,752 |
| 2023-08-16 | 2023-08-14 | 1.330 | 15,142,550 | -610,000 | 0.43% | 20,139,592 |
| 2023-07-24 | 2023-07-20 | 1.330 | 15,752,550 | -22,000 | 0.44% | 20,950,892 |
| 2023-07-10 | 2023-07-06 | 1.330 | 15,774,550 | +610,000 | 0.44% | 20,980,152 |
| 2023-06-26 | 2023-06-21 | 1.330 | 15,164,550 | -8,192,000 | 0.43% | 20,168,852 |
| 2023-06-15 | 2023-06-13 | 1.330 | 23,356,550 | +185,987 | 0.66% | 31,064,212 |
| 2023-06-09 | 2023-06-07 | 1.330 | 23,170,563 | -36,500 | 0.65% | 30,816,849 |
| 2023-06-06 | 2023-06-02 | 1.330 | 23,207,063 | -681,698 | 0.65% | 30,865,394 |
| 2023-04-21 | 2023-04-19 | 1.330 | 23,888,761 | +308,000 | 0.67% | 31,772,052 |
| 2023-04-19 | 2023-04-17 | 1.330 | 23,580,761 | +975,676 | 0.66% | 31,362,412 |
| 2023-04-03 | 2023-03-30 | 1.330 | 22,605,085 | +30,000 | 0.64% | 30,064,763 |
| 2023-03-31 | 2023-03-29 | 1.330 | 22,575,085 | -2,000 | 0.64% | 30,024,863 |
| 2023-03-30 | 2023-03-28 | 1.320 | 22,577,085 | +142,356 | 0.64% | 29,801,752 |
| 2023-03-29 | 2023-03-27 | 1.330 | 22,434,729 | -18,000 | 0.63% | 29,838,190 |
| 2023-03-28 | 2023-03-24 | 1.350 | 22,452,729 | +688,000 | 0.63% | 30,311,184 |
| 2023-03-24 | 2023-03-22 | 1.390 | 21,764,729 | -616,000 | 0.61% | 30,252,973 |
| 2023-03-23 | 2023-03-21 | 1.400 | 22,380,729 | -608,000 | 0.63% | 31,333,021 |
| 2023-03-22 | 2023-03-20 | 1.390 | 22,988,729 | -10,000 | 0.65% | 31,954,333 |
| 2023-03-21 | 2023-03-17 | 1.400 | 22,998,729 | +883,994 | 0.65% | 32,198,221 |
| 2023-03-20 | 2023-03-16 | 1.370 | 22,114,735 | +32,000 | 0.62% | 30,297,187 |
| 2023-03-17 | 2023-03-15 | 1.330 | 22,082,735 | -11,000 | 0.62% | 29,370,038 |
| 2023-03-16 | 2023-03-14 | 1.290 | 22,093,735 | -300,000 | 0.62% | 28,500,918 |
| 2023-03-15 | 2023-03-13 | 1.340 | 22,393,735 | +82,000 | 0.63% | 30,007,605 |
| 2023-03-14 | 2023-03-10 | 1.410 | 22,311,735 | +4,000 | 0.63% | 31,459,546 |
| 2023-03-13 | 2023-03-09 | 1.440 | 22,307,735 | +127,000 | 0.63% | 32,123,138 |
| 2023-03-10 | 2023-03-08 | 1.410 | 22,180,735 | -569,000 | 0.62% | 31,274,836 |
| 2023-03-09 | 2023-03-07 | 1.410 | 22,749,735 | +154,000 | 0.64% | 32,077,126 |
| 2023-03-08 | 2023-03-06 | 1.420 | 22,595,735 | -100,000 | 0.64% | 32,085,944 |
| 2023-03-07 | 2023-03-03 | 1.440 | 22,695,735 | +110,000 | 0.64% | 32,681,858 |
| 2023-03-06 | 2023-03-02 | 1.370 | 22,585,735 | -11,000 | 0.64% | 30,942,457 |
| 2023-03-03 | 2023-03-01 | 1.350 | 22,596,735 | -22,000 | 0.64% | 30,505,592 |
| 2023-03-02 | 2023-02-28 | 1.310 | 22,618,735 | -147,000 | 0.64% | 29,630,543 |
| 2023-03-01 | 2023-02-27 | 1.310 | 22,765,735 | -42,297 | 0.64% | 29,823,113 |
| 2023-02-28 | 2023-02-24 | 1.290 | 22,808,032 | +282,000 | 0.64% | 29,422,361 |
| 2023-02-27 | 2023-02-23 | 1.400 | 22,526,032 | -56,000 | 0.63% | 31,536,445 |
| 2023-02-24 | 2023-02-22 | 1.440 | 22,582,032 | +218,000 | 0.64% | 32,518,126 |
| 2023-02-23 | 2023-02-21 | 1.410 | 22,364,032 | +80,000 | 0.63% | 31,533,285 |
| 2023-02-22 | 2023-02-20 | 1.420 | 22,284,032 | -85,161 | 0.63% | 31,643,325 |
| 2023-02-21 | 2023-02-17 | 1.430 | 22,369,193 | -404,000 | 0.63% | 31,987,946 |
| 2023-02-20 | 2023-02-16 | 1.440 | 22,773,193 | -63,000 | 0.64% | 32,793,398 |
| 2023-02-17 | 2023-02-15 | 1.460 | 22,836,193 | -121,665 | 0.64% | 33,340,842 |
| 2023-02-16 | 2023-02-14 | 1.470 | 22,957,858 | -1,147,181 | 0.65% | 33,748,051 |
| 2023-02-15 | 2023-02-13 | 1.480 | 24,105,039 | -726,165 | 0.68% | 35,675,458 |
| 2023-02-14 | 2023-02-10 | 1.500 | 24,831,204 | -40,000 | 0.70% | 37,246,806 |
| 2023-02-13 | 2023-02-09 | 1.510 | 24,871,204 | +82,000 | 0.70% | 37,555,518 |
| 2023-02-10 | 2023-02-08 | 1.500 | 24,789,204 | +25,980 | 0.70% | 37,183,806 |
| 2023-02-09 | 2023-02-07 | 1.520 | 24,763,224 | -22,476 | 0.70% | 37,640,100 |
| 2023-02-08 | 2023-02-06 | 1.480 | 24,785,700 | -320,819 | 0.70% | 36,682,836 |
| 2023-02-07 | 2023-02-03 | 1.570 | 25,106,519 | -5,529 | 0.71% | 39,417,235 |
| 2023-02-06 | 2023-02-02 | 1.610 | 25,112,048 | +5,995 | 0.71% | 40,430,397 |
| 2023-02-03 | 2023-02-01 | 1.540 | 25,106,053 | +104,286 | 0.71% | 38,663,322 |
| 2023-02-02 | 2023-01-31 | 1.540 | 25,001,767 | -525,431 | 0.70% | 38,502,721 |
| 2023-02-01 | 2023-01-30 | 1.530 | 25,527,198 | +424,000 | 0.72% | 39,056,613 |
| 2023-01-31 | 2023-01-27 | 1.680 | 25,103,198 | -564,000 | 0.71% | 42,173,373 |
| 2023-01-30 | 2023-01-26 | 1.670 | 25,667,198 | -26,000 | 0.72% | 42,864,221 |
| 2023-01-27 | 2023-01-20 | 1.770 | 25,693,198 | -353,713 | 0.72% | 45,476,960 |
| 2023-01-26 | 2023-01-19 | 1.560 | 26,046,911 | -156,000 | 0.73% | 40,633,181 |
| 2023-01-20 | 2023-01-18 | 1.460 | 26,202,911 | -43,399 | 0.74% | 38,256,250 |
| 2023-01-19 | 2023-01-17 | 1.480 | 26,246,310 | +132,669 | 0.74% | 38,844,539 |
| 2023-01-18 | 2023-01-16 | 1.450 | 26,113,641 | -291,356 | 0.74% | 37,864,779 |
| 2023-01-17 | 2023-01-13 | 1.490 | 26,404,997 | -290,669 | 0.74% | 39,343,446 |
| 2023-01-16 | 2023-01-12 | 1.480 | 26,695,666 | -180,000 | 0.75% | 39,509,586 |
| 2023-01-13 | 2023-01-11 | 1.460 | 26,875,666 | -482,969 | 0.76% | 39,238,472 |
| 2023-01-12 | 2023-01-10 | 1.470 | 27,358,635 | -159,765 | 0.77% | 40,217,193 |
| 2023-01-11 | 2023-01-09 | 1.480 | 27,518,400 | -225,355 | 0.77% | 40,727,232 |
| 2023-01-10 | 2023-01-06 | 1.500 | 27,743,755 | -943,803 | 0.78% | 41,615,632 |
| 2023-01-09 | 2023-01-05 | 1.500 | 28,687,558 | +1,194,000 | 0.81% | 43,031,337 |
| 2023-01-06 | 2023-01-04 | 1.500 | 27,493,558 | +762,331 | 0.77% | 41,240,337 |
| 2023-01-05 | 2023-01-03 | 1.490 | 26,731,227 | +423,669 | 0.75% | 39,829,528 |
| 2023-01-04 | 2022-12-30 | 1.610 | 26,307,558 | -68,279 | 0.74% | 42,355,168 |
| 2023-01-03 | 2022-12-29 | 1.620 | 26,375,837 | +264,882 | 0.74% | 42,728,856 |
| 2022-12-30 | 2022-12-28 | 1.660 | 26,110,955 | -347,876 | 0.74% | 43,344,185 |
| 2022-12-29 | 2022-12-23 | 1.670 | 26,458,831 | +373,493 | 0.74% | 44,186,248 |
| 2022-12-28 | 2022-12-22 | 1.560 | 26,085,338 | -210,074 | 0.73% | 40,693,127 |
| 2022-12-23 | 2022-12-21 | 1.530 | 26,295,412 | -27,000 | 0.74% | 40,231,980 |
| 2022-12-22 | 2022-12-20 | 1.540 | 26,322,412 | +78,000 | 0.74% | 40,536,514 |
| 2022-12-21 | 2022-12-19 | 1.590 | 26,244,412 | +907,008 | 0.74% | 41,728,615 |
| 2022-12-20 | 2022-12-16 | 1.610 | 25,337,404 | -48,000 | 0.71% | 40,793,220 |
| 2022-12-16 | 2022-12-14 | 1.600 | 25,385,404 | -16,000 | 0.71% | 40,616,646 |
| 2022-12-15 | 2022-12-13 | 1.670 | 25,401,404 | +210,000 | 0.72% | 42,420,345 |
| 2022-12-14 | 2022-12-12 | 1.720 | 25,191,404 | +145,514 | 0.71% | 43,329,215 |
| 2022-12-12 | 2022-12-08 | 1.650 | 25,045,890 | -384,994 | 0.71% | 41,325,718 |
| 2022-12-09 | 2022-12-07 | 1.670 | 25,430,884 | +10,000 | 0.72% | 42,469,576 |
| 2022-12-08 | 2022-12-06 | 1.690 | 25,420,884 | +22,621 | 0.72% | 42,961,294 |
| 2022-12-07 | 2022-12-05 | 1.680 | 25,398,263 | +131,081 | 0.72% | 42,669,082 |
| 2022-12-06 | 2022-12-02 | 1.700 | 25,267,182 | +50,000 | 0.71% | 42,954,209 |
| 2022-12-05 | 2022-12-01 | 1.680 | 25,217,182 | -226,432 | 0.71% | 42,364,866 |
| 2022-12-02 | 2022-11-30 | 1.710 | 25,443,614 | -316,008 | 0.72% | 43,508,580 |
| 2022-12-01 | 2022-11-29 | 1.740 | 25,759,622 | -488,097 | 0.73% | 44,821,742 |
| 2022-11-30 | 2022-11-28 | 1.740 | 26,247,719 | +229,990 | 0.74% | 45,671,031 |
| 2022-11-29 | 2022-11-25 | 1.720 | 26,017,729 | +397,919 | 0.73% | 44,750,494 |
| 2022-11-28 | 2022-11-24 | 1.690 | 25,619,810 | -580,000 | 0.72% | 43,297,479 |
| 2022-11-24 | 2022-11-22 | 1.730 | 26,199,810 | -140,900 | 0.74% | 45,325,671 |
| 2022-11-23 | 2022-11-21 | 1.760 | 26,340,710 | -500,423 | 0.74% | 46,359,650 |
| 2022-11-22 | 2022-11-18 | 1.700 | 26,841,133 | +8,000 | 0.76% | 45,629,926 |
| 2022-11-21 | 2022-11-17 | 1.720 | 26,833,133 | +976,979 | 0.76% | 46,152,989 |
| 2022-11-18 | 2022-11-16 | 1.820 | 25,856,154 | +178,000 | 0.73% | 47,058,200 |
| 2022-11-17 | 2022-11-15 | 1.800 | 25,678,154 | +28,010 | 0.72% | 46,220,677 |
| 2022-11-16 | 2022-11-14 | 1.710 | 25,650,144 | -236,505 | 0.72% | 43,861,746 |
| 2022-11-15 | 2022-11-11 | 1.680 | 25,886,649 | -16,000 | 0.73% | 43,489,570 |
| 2022-11-14 | 2022-11-10 | 1.630 | 25,902,649 | +8,000 | 0.73% | 42,221,318 |
| 2022-11-11 | 2022-11-09 | 1.630 | 25,894,649 | -220,000 | 0.73% | 42,208,278 |
| 2022-11-10 | 2022-11-08 | 1.640 | 26,114,649 | -454,000 | 0.74% | 42,828,024 |
| 2022-11-09 | 2022-11-07 | 1.690 | 26,568,649 | +288,000 | 0.75% | 44,901,017 |
| 2022-11-08 | 2022-11-04 | 1.710 | 26,280,649 | -863,462 | 0.74% | 44,939,910 |
| 2022-11-07 | 2022-11-03 | 1.640 | 27,144,111 | -1,201 | 0.76% | 44,516,342 |
| 2022-11-04 | 2022-11-02 | 1.690 | 27,145,312 | +239,000 | 0.76% | 45,875,577 |
| 2022-11-03 | 2022-11-01 | 1.680 | 26,906,312 | -181,283 | 0.76% | 45,202,604 |
| 2022-11-02 | 2022-10-31 | 1.670 | 27,087,595 | -97,514 | 0.76% | 45,236,284 |
| 2022-11-01 | 2022-10-28 | 1.660 | 27,185,109 | +18,000 | 0.77% | 45,127,281 |
| 2022-10-31 | 2022-10-27 | 1.660 | 27,167,109 | -141,364 | 0.76% | 45,097,401 |
| 2022-10-28 | 2022-10-26 | 1.640 | 27,308,473 | -254,000 | 0.77% | 44,785,896 |
| 2022-10-27 | 2022-10-25 | 1.660 | 27,562,473 | +18,000 | 0.78% | 45,753,705 |
| 2022-10-26 | 2022-10-24 | 1.670 | 27,544,473 | -1,332,515 | 0.78% | 45,999,270 |
| 2022-10-25 | 2022-10-21 | 1.670 | 28,876,988 | +12,000 | 0.81% | 48,224,570 |
| 2022-10-24 | 2022-10-20 | 1.670 | 28,864,988 | -2,284,506 | 0.81% | 48,204,530 |
| 2022-10-21 | 2022-10-19 | 1.740 | 31,149,494 | -748,000 | 0.88% | 54,200,120 |
| 2022-10-20 | 2022-10-18 | 1.710 | 31,897,494 | +607,985 | 0.90% | 54,544,715 |
| 2022-10-19 | 2022-10-17 | 1.750 | 31,289,509 | -218,500 | 0.88% | 54,756,641 |
| 2022-10-18 | 2022-10-14 | 1.720 | 31,508,009 | +5,000 | 0.89% | 54,193,775 |
| 2022-10-17 | 2022-10-13 | 1.730 | 31,503,009 | -576,494 | 0.89% | 54,500,206 |
| 2022-10-14 | 2022-10-12 | 1.710 | 32,079,503 | +155,052 | 0.90% | 54,855,950 |
| 2022-10-13 | 2022-10-11 | 1.710 | 31,924,451 | -4,000 | 0.90% | 54,590,811 |
| 2022-10-12 | 2022-10-10 | 1.770 | 31,928,451 | -144,000 | 0.90% | 56,513,358 |
| 2022-10-11 | 2022-10-07 | 1.870 | 32,072,451 | +12,000 | 0.90% | 59,975,483 |
| 2022-10-10 | 2022-10-06 | 1.950 | 32,060,451 | +4,000 | 0.90% | 62,517,879 |
| 2022-10-07 | 2022-10-05 | 1.920 | 32,056,451 | +483,319 | 0.90% | 61,548,386 |
| 2022-10-06 | 2022-10-03 | 1.920 | 31,573,132 | +1,109,589 | 0.89% | 60,620,413 |
| 2022-10-05 | 2022-09-30 | 1.760 | 30,463,543 | -1,570,000 | 0.86% | 53,615,836 |
| 2022-10-03 | 2022-09-29 | 1.740 | 32,033,543 | +2,000 | 0.90% | 55,738,365 |
| 2022-09-30 | 2022-09-28 | 1.710 | 32,031,543 | -303,000 | 0.90% | 54,773,939 |
| 2022-09-29 | 2022-09-27 | 1.730 | 32,334,543 | -467,198 | 0.91% | 55,938,759 |
| 2022-09-28 | 2022-09-26 | 1.730 | 32,801,741 | +237,169 | 0.92% | 56,747,012 |
| 2022-09-27 | 2022-09-23 | 1.740 | 32,564,572 | +590,976 | 0.92% | 56,662,355 |
| 2022-09-26 | 2022-09-22 | 1.750 | 31,973,596 | +10,000 | 0.90% | 55,953,793 |
| 2022-09-23 | 2022-09-21 | 1.770 | 31,963,596 | -40,500 | 0.90% | 56,575,565 |
| 2022-09-22 | 2022-09-20 | 1.800 | 32,004,096 | +532,000 | 0.90% | 57,607,373 |
| 2022-09-21 | 2022-09-19 | 1.780 | 31,472,096 | -408,290 | 0.89% | 56,020,331 |
| 2022-09-20 | 2022-09-16 | 1.770 | 31,880,386 | +339,200 | 0.90% | 56,428,283 |
| 2022-09-19 | 2022-09-15 | 1.840 | 31,541,186 | +58,000 | 0.89% | 58,035,782 |
| 2022-09-16 | 2022-09-14 | 1.840 | 31,483,186 | -20,000 | 0.89% | 57,929,062 |
| 2022-09-15 | 2022-09-13 | 1.850 | 31,503,186 | +120,682 | 0.89% | 58,280,894 |
| 2022-09-14 | 2022-09-09 | 1.850 | 31,382,504 | +60,000 | 0.88% | 58,057,632 |
| 2022-09-13 | 2022-09-08 | 1.840 | 31,322,504 | +212,804 | 0.88% | 57,633,407 |
| 2022-09-09 | 2022-09-07 | 1.860 | 31,109,700 | +602,000 | 0.88% | 57,864,042 |
| 2022-09-08 | 2022-09-06 | 1.840 | 30,507,700 | +3,000 | 0.86% | 56,134,168 |
| 2022-09-07 | 2022-09-05 | 1.820 | 30,504,700 | -248,947 | 0.86% | 55,518,554 |
| 2022-09-06 | 2022-09-02 | 1.780 | 30,753,647 | -9,997 | 0.87% | 54,741,492 |
| 2022-09-01 | 2022-08-30 | 1.780 | 30,763,644 | -399,285 | 0.87% | 54,759,286 |
| 2022-08-31 | 2022-08-29 | 1.800 | 31,162,929 | +1,253,509 | 0.88% | 56,093,272 |
| 2022-08-30 | 2022-08-26 | 1.810 | 29,909,420 | +562,503 | 0.84% | 54,136,050 |
| 2022-08-29 | 2022-08-25 | 1.830 | 29,346,917 | -6,000 | 0.83% | 53,704,858 |
| 2022-08-25 | 2022-08-23 | 1.870 | 29,352,917 | +19,992 | 0.83% | 54,889,955 |
| 2022-08-24 | 2022-08-22 | 1.890 | 29,332,925 | -192,179 | 0.83% | 55,439,228 |
| 2022-08-23 | 2022-08-19 | 1.880 | 29,525,104 | +211,000 | 0.83% | 55,507,196 |
| 2022-08-22 | 2022-08-18 | 1.880 | 29,314,104 | +82,704 | 0.83% | 55,110,516 |
| 2022-08-19 | 2022-08-17 | 1.880 | 29,231,400 | +37,000 | 0.82% | 54,955,032 |
| 2022-08-18 | 2022-08-16 | 1.860 | 29,194,400 | +193,547 | 0.82% | 54,301,584 |
| 2022-08-17 | 2022-08-15 | 1.810 | 29,000,853 | -610,000 | 0.82% | 52,491,544 |
| 2022-08-16 | 2022-08-12 | 1.850 | 29,610,853 | +101,033 | 0.83% | 54,780,078 |
| 2022-08-15 | 2022-08-11 | 1.820 | 29,509,820 | +466,445 | 0.83% | 53,707,872 |
| 2022-08-12 | 2022-08-10 | 1.840 | 29,043,375 | -2,038,000 | 0.82% | 53,439,810 |
| 2022-08-11 | 2022-08-09 | 1.900 | 31,081,375 | +552,000 | 0.88% | 59,054,612 |
| 2022-08-10 | 2022-08-08 | 1.860 | 30,529,375 | +58,979 | 0.86% | 56,784,638 |
| 2022-08-09 | 2022-08-05 | 1.850 | 30,470,396 | -1,131,489 | 0.86% | 56,370,233 |
| 2022-08-08 | 2022-08-04 | 1.830 | 31,601,885 | -705,289 | 0.89% | 57,831,450 |
| 2022-08-05 | 2022-08-03 | 1.820 | 32,307,174 | -668,008 | 0.91% | 58,799,057 |
| 2022-08-04 | 2022-08-02 | 1.890 | 32,975,182 | -846,000 | 0.93% | 62,323,094 |
| 2022-08-03 | 2022-08-01 | 1.880 | 33,821,182 | -1,323,247 | 0.95% | 63,583,822 |
| 2022-08-02 | 2022-07-29 | 1.940 | 35,144,429 | -516,000 | 0.99% | 68,180,192 |
| 2022-08-01 | 2022-07-28 | 1.950 | 35,660,429 | -3,291,310 | 1.00% | 69,537,837 |
| 2022-07-29 | 2022-07-27 | 1.940 | 38,951,739 | +18,000 | 1.10% | 75,566,374 |
| 2022-07-28 | 2022-07-26 | 2.060 | 38,933,739 | +1,000,000 | 1.10% | 80,203,502 |
| 2022-07-27 | 2022-07-25 | 2.050 | 37,933,739 | -110,004 | 1.07% | 77,764,165 |
| 2022-07-26 | 2022-07-22 | 2.000 | 38,043,743 | +302,000 | 1.07% | 76,087,486 |
| 2022-07-25 | 2022-07-21 | 2.170 | 37,741,743 | +248,533 | 1.06% | 81,899,582 |
| 2022-07-22 | 2022-07-20 | 2.200 | 37,493,210 | -1,758,717 | 1.06% | 82,485,062 |
| 2022-07-21 | 2022-07-19 | 1.980 | 39,251,927 | +649,764 | 1.11% | 77,718,815 |
| 2022-07-20 | 2022-07-18 | 1.930 | 38,602,163 | -541,000 | 1.09% | 74,502,175 |
| 2022-07-19 | 2022-07-15 | 1.830 | 39,143,163 | -1,104,892 | 1.10% | 71,631,988 |
| 2022-07-18 | 2022-07-14 | 1.900 | 40,248,055 | -31,476 | 1.13% | 76,471,304 |
| 2022-07-15 | 2022-07-13 | 1.870 | 40,279,531 | -267,000 | 1.13% | 75,322,723 |
| 2022-07-14 | 2022-07-12 | 1.910 | 40,546,531 | +2,000 | 1.14% | 77,443,874 |
| 2022-07-13 | 2022-07-11 | 1.930 | 40,544,531 | +4,000 | 1.14% | 78,250,945 |
| 2022-07-12 | 2022-07-08 | 1.940 | 40,540,531 | +35,788 | 1.14% | 78,648,630 |
| 2022-07-11 | 2022-07-07 | 1.950 | 40,504,743 | -196,000 | 1.14% | 78,984,249 |
| 2022-07-08 | 2022-07-06 | 1.950 | 40,700,743 | -518,000 | 1.15% | 79,366,449 |
| 2022-07-07 | 2022-07-05 | 1.980 | 41,218,743 | -487,600 | 1.16% | 81,613,111 |
| 2022-07-06 | 2022-07-04 | 1.990 | 41,706,343 | +473,004 | 1.17% | 82,995,623 |
| 2022-07-05 | 2022-06-30 | 2.010 | 41,233,339 | +6,203,938 | 1.16% | 82,879,011 |
| 2022-07-04 | 2022-06-29 | 2.040 | 35,029,401 | -369,000 | 0.99% | 71,459,978 |
| 2022-06-30 | 2022-06-28 | 2.040 | 35,398,401 | +680,787 | 1.00% | 72,212,738 |
| 2022-06-29 | 2022-06-27 | 1.940 | 34,717,614 | +567,996 | 0.98% | 67,352,171 |
| 2022-06-28 | 2022-06-24 | 1.930 | 34,149,618 | -298,996 | 0.96% | 65,908,763 |
| 2022-06-27 | 2022-06-23 | 1.910 | 34,448,614 | +282,000 | 0.97% | 65,796,853 |
| 2022-06-24 | 2022-06-22 | 1.910 | 34,166,614 | +242,004 | 0.96% | 65,258,233 |
| 2022-06-23 | 2022-06-21 | 1.940 | 33,924,610 | -41,996 | 0.96% | 65,813,743 |
| 2022-06-22 | 2022-06-20 | 1.910 | 33,966,606 | +50,000 | 0.96% | 64,876,217 |
| 2022-06-21 | 2022-06-17 | 1.850 | 33,916,606 | -340,000 | 0.95% | 62,745,721 |
| 2022-06-20 | 2022-06-16 | 1.870 | 34,256,606 | -232,000 | 0.96% | 64,059,853 |
| 2022-06-17 | 2022-06-15 | 1.890 | 34,488,606 | -342,000 | 0.97% | 65,183,465 |
| 2022-06-16 | 2022-06-14 | 1.890 | 34,830,606 | -338,000 | 0.98% | 65,829,845 |
| 2022-06-15 | 2022-06-13 | 1.900 | 35,168,606 | -370,200 | 0.99% | 66,820,351 |
| 2022-06-14 | 2022-06-10 | 1.940 | 35,538,806 | -4,000 | 1.00% | 68,945,284 |
| 2022-06-13 | 2022-06-09 | 1.950 | 35,542,806 | -150,000 | 1.00% | 69,308,472 |
| 2022-06-10 | 2022-06-08 | 1.910 | 35,692,806 | -205,408 | 1.00% | 68,173,259 |
| 2022-06-09 | 2022-06-07 | 1.930 | 35,898,214 | +302,626 | 1.01% | 69,283,553 |
| 2022-06-08 | 2022-06-06 | 1.910 | 35,595,588 | +103,012 | 1.00% | 67,987,573 |
| 2022-06-06 | 2022-06-01 | 2.000 | 35,492,576 | +300,000 | 1.00% | 70,985,152 |
| 2022-06-02 | 2022-05-31 | 1.970 | 35,192,576 | -604,012 | 0.99% | 69,329,375 |
| 2022-06-01 | 2022-05-30 | 1.980 | 35,796,588 | +729,085 | 1.01% | 70,877,244 |
| 2022-05-31 | 2022-05-27 | 1.960 | 35,067,503 | +2,000 | 0.99% | 68,732,306 |
| 2022-05-30 | 2022-05-26 | 1.950 | 35,065,503 | -307,085 | 0.99% | 68,377,731 |
| 2022-05-27 | 2022-05-25 | 1.990 | 35,372,588 | +18,000 | 1.00% | 70,391,450 |
| 2022-05-26 | 2022-05-24 | 1.870 | 35,354,588 | -1,505,926 | 1.00% | 66,113,080 |
| 2022-05-25 | 2022-05-23 | 1.910 | 36,860,514 | -494,000 | 1.04% | 70,403,582 |
| 2022-05-24 | 2022-05-20 | 1.900 | 37,354,514 | +480,000 | 1.05% | 70,973,577 |
| 2022-05-23 | 2022-05-19 | 2.010 | 36,874,514 | +1,653,000 | 1.04% | 74,117,773 |
| 2022-05-20 | 2022-05-18 | 2.010 | 35,221,514 | +12,000 | 0.99% | 70,795,243 |
| 2022-05-19 | 2022-05-17 | 2.000 | 35,209,514 | +540,007 | 0.99% | 70,419,028 |
| 2022-05-18 | 2022-05-16 | 2.000 | 34,669,507 | +708,938 | 0.98% | 69,339,014 |
| 2022-05-17 | 2022-05-13 | 2.020 | 33,960,569 | +442,000 | 0.96% | 68,600,349 |
| 2022-05-16 | 2022-05-12 | 2.000 | 33,518,569 | +535,000 | 0.94% | 67,037,138 |
| 2022-05-13 | 2022-05-11 | 2.010 | 32,983,569 | +306,000 | 0.93% | 66,296,974 |
| 2022-05-12 | 2022-05-10 | 2.030 | 32,677,569 | -500,938 | 0.92% | 66,335,465 |
| 2022-05-11 | 2022-05-06 | 2.020 | 33,178,507 | +4,000 | 0.93% | 67,020,584 |
| 2022-05-05 | 2022-05-03 | 2.250 | 33,174,507 | +254,000 | 0.93% | 74,642,641 |
| 2022-05-04 | 2022-04-29 | 2.190 | 32,920,507 | +4,000 | 0.93% | 72,095,910 |
| 2022-05-03 | 2022-04-28 | 2.180 | 32,916,507 | +38,000 | 0.93% | 71,757,985 |
| 2022-04-29 | 2022-04-27 | 2.050 | 32,878,507 | -928,027 | 0.93% | 67,400,939 |
| 2022-04-28 | 2022-04-26 | 2.050 | 33,806,534 | +17,996 | 0.95% | 69,303,395 |
| 2022-04-27 | 2022-04-25 | 2.020 | 33,788,538 | +62,000 | 0.95% | 68,252,847 |
| 2022-04-26 | 2022-04-22 | 2.160 | 33,726,538 | -20,004 | 0.95% | 72,849,322 |
| 2022-04-25 | 2022-04-21 | 2.240 | 33,746,542 | +437,004 | 0.95% | 75,592,254 |
| 2022-04-22 | 2022-04-20 | 2.220 | 33,309,538 | -301,000 | 0.94% | 73,947,174 |
| 2022-04-21 | 2022-04-19 | 2.280 | 33,610,538 | +30,000 | 0.95% | 76,632,027 |
| 2022-04-20 | 2022-04-14 | 2.280 | 33,580,538 | +800,000 | 0.95% | 76,563,627 |
| 2022-04-19 | 2022-04-13 | 2.240 | 32,780,538 | +22,000 | 0.92% | 73,428,405 |
| 2022-04-14 | 2022-04-12 | 2.250 | 32,758,538 | +144,000 | 0.92% | 73,706,710 |
| 2022-04-13 | 2022-04-11 | 2.230 | 32,614,538 | +44,000 | 0.92% | 72,730,420 |
| 2022-04-11 | 2022-04-07 | 2.380 | 32,570,538 | +389,000 | 0.92% | 77,517,880 |
| 2022-04-08 | 2022-04-06 | 2.450 | 32,181,538 | +30,000 | 0.91% | 78,844,768 |
| 2022-04-07 | 2022-04-04 | 2.520 | 32,151,538 | +754,831 | 0.91% | 81,021,876 |
| 2022-04-06 | 2022-04-01 | 2.340 | 31,396,707 | -1,082,000 | 0.88% | 73,468,294 |
| 2022-04-04 | 2022-03-31 | 2.430 | 32,478,707 | +66,000 | 0.91% | 78,923,258 |
| 2022-04-01 | 2022-03-30 | 2.390 | 32,412,707 | +544,514 | 0.91% | 77,466,370 |
| 2022-03-31 | 2022-03-29 | 2.310 | 31,868,193 | +4,586,314 | 0.90% | 73,615,526 |
| 2022-03-30 | 2022-03-28 | 2.510 | 27,281,879 | +472,062 | 0.77% | 68,477,516 |
| 2022-03-29 | 2022-03-25 | 2.510 | 26,809,817 | +917,804 | 0.75% | 67,292,641 |
| 2022-03-28 | 2022-03-24 | 2.480 | 25,892,013 | -10,577 | 0.73% | 64,212,192 |
| 2022-03-25 | 2022-03-23 | 2.490 | 25,902,590 | -293,000 | 0.73% | 64,497,449 |
| 2022-03-24 | 2022-03-22 | 2.460 | 26,195,590 | -8,000 | 0.74% | 64,441,151 |
| 2022-03-23 | 2022-03-21 | 2.390 | 26,203,590 | -493,390 | 0.74% | 62,626,580 |
| 2022-03-22 | 2022-03-18 | 2.450 | 26,696,980 | -296,000 | 0.75% | 65,407,601 |
| 2022-03-21 | 2022-03-17 | 2.480 | 26,992,980 | +108,000 | 0.76% | 66,942,590 |
| 2022-03-18 | 2022-03-16 | 2.250 | 26,884,980 | +2,015,600 | 0.76% | 60,491,205 |
| 2022-03-17 | 2022-03-15 | 2.110 | 24,869,380 | -877,767 | 0.70% | 52,474,392 |
| 2022-03-16 | 2022-03-14 | 2.120 | 25,747,147 | -172,000 | 0.72% | 54,583,952 |
| 2022-03-15 | 2022-03-11 | 2.160 | 25,919,147 | +530,100 | 0.73% | 55,985,358 |
| 2022-03-14 | 2022-03-10 | 2.110 | 25,389,047 | +2,823,113 | 0.71% | 53,570,889 |
| 2022-03-11 | 2022-03-09 | 2.080 | 22,565,934 | +394,000 | 0.64% | 46,937,143 |
| 2022-03-10 | 2022-03-08 | 1.970 | 22,171,934 | -68,000 | 0.62% | 43,678,710 |
| 2022-03-09 | 2022-03-07 | 2.010 | 22,239,934 | -2,836,000 | 0.63% | 44,702,267 |
| 2022-03-07 | 2022-03-03 | 2.080 | 25,075,934 | -396,000 | 0.71% | 52,157,943 |
| 2022-03-04 | 2022-03-02 | 2.070 | 25,471,934 | -1,592,000 | 0.72% | 52,726,903 |
| 2022-03-03 | 2022-03-01 | 2.110 | 27,063,934 | -1,329,817 | 0.76% | 57,104,901 |
| 2022-03-02 | 2022-02-28 | 2.140 | 28,393,751 | +370,584 | 0.80% | 60,762,627 |
| 2022-03-01 | 2022-02-25 | 2.200 | 28,023,167 | +543,696 | 0.79% | 61,650,967 |
| 2022-02-28 | 2022-02-24 | 2.120 | 27,479,471 | -2,163,223 | 0.77% | 58,256,479 |
| 2022-02-25 | 2022-02-23 | 2.230 | 29,642,694 | -1,165,307 | 0.83% | 66,103,208 |
| 2022-02-24 | 2022-02-22 | 2.280 | 30,808,001 | -1,477,693 | 0.87% | 70,242,242 |
| 2022-02-23 | 2022-02-21 | 2.270 | 32,285,694 | -27,000 | 0.91% | 73,288,525 |
| 2022-02-22 | 2022-02-18 | 2.320 | 32,312,694 | +80,000 | 0.91% | 74,965,450 |
| 2022-02-21 | 2022-02-17 | 2.340 | 32,232,694 | -681,973 | 0.91% | 75,424,504 |
| 2022-02-18 | 2022-02-16 | 2.380 | 32,914,667 | +86,773 | 0.93% | 78,336,907 |
| 2022-02-17 | 2022-02-15 | 2.380 | 32,827,894 | +1,177,742 | 0.92% | 78,130,388 |
| 2022-02-16 | 2022-02-14 | 2.430 | 31,650,152 | -821,742 | 0.89% | 76,909,869 |
| 2022-02-15 | 2022-02-11 | 2.660 | 32,471,894 | +560,736 | 0.91% | 86,375,238 |
| 2022-02-14 | 2022-02-10 | 2.640 | 31,911,158 | +783,346 | 0.90% | 84,245,457 |
| 2022-02-11 | 2022-02-09 | 2.600 | 31,127,812 | -885,326 | 0.88% | 80,932,311 |
| 2022-02-10 | 2022-02-08 | 2.640 | 32,013,138 | +248,980 | 0.90% | 84,514,684 |
| 2022-02-09 | 2022-02-07 | 2.710 | 31,764,158 | +524,000 | 0.89% | 86,080,868 |
| 2022-02-08 | 2022-02-04 | 2.700 | 31,240,158 | -258,000 | 0.88% | 84,348,427 |
| 2022-02-07 | 2022-01-31 | 2.680 | 31,498,158 | +120,000 | 0.89% | 84,415,063 |
| 2022-02-04 | 2022-01-27 | 2.660 | 31,378,158 | +46,000 | 0.88% | 83,465,900 |
| 2022-01-28 | 2022-01-26 | 2.700 | 31,332,158 | +692,157 | 0.88% | 84,596,827 |
| 2022-01-27 | 2022-01-25 | 2.630 | 30,640,001 | -668,163 | 0.86% | 80,583,203 |
| 2022-01-26 | 2022-01-24 | 2.670 | 31,308,164 | +857,000 | 0.88% | 83,592,798 |
| 2022-01-25 | 2022-01-21 | 2.700 | 30,451,164 | +623,074 | 0.86% | 82,218,143 |
| 2022-01-24 | 2022-01-20 | 2.680 | 29,828,090 | -306,074 | 0.84% | 79,939,281 |
| 2022-01-21 | 2022-01-19 | 2.640 | 30,134,164 | +172,781 | 0.85% | 79,554,193 |
| 2022-01-20 | 2022-01-18 | 2.580 | 29,961,383 | +1,603,119 | 0.84% | 77,300,368 |
| 2022-01-19 | 2022-01-17 | 2.630 | 28,358,264 | +1,580,980 | 0.80% | 74,582,234 |
| 2022-01-18 | 2022-01-14 | 2.740 | 26,777,284 | +439,003 | 0.75% | 73,369,758 |
| 2022-01-17 | 2022-01-13 | 2.710 | 26,338,281 | +128,000 | 0.74% | 71,376,742 |
| 2022-01-14 | 2022-01-12 | 2.890 | 26,210,281 | -28,000 | 0.74% | 75,747,712 |
| 2022-01-13 | 2022-01-11 | 2.750 | 26,238,281 | +770,000 | 0.74% | 72,155,273 |
| 2022-01-12 | 2022-01-10 | 2.680 | 25,468,281 | +514,000 | 0.72% | 68,254,993 |
| 2022-01-11 | 2022-01-07 | 2.720 | 24,954,281 | +708,000 | 0.70% | 67,875,644 |
| 2022-01-10 | 2022-01-06 | 2.720 | 24,246,281 | +690,000 | 0.68% | 65,949,884 |
| 2022-01-07 | 2022-01-05 | 2.710 | 23,556,281 | +60,000 | 0.66% | 63,837,522 |
| 2022-01-06 | 2022-01-04 | 2.680 | 23,496,281 | +28,000 | 0.66% | 62,970,033 |
| 2022-01-05 | 2022-01-03 | 2.560 | 23,468,281 | -26,000 | 0.66% | 60,078,799 |
| 2022-01-04 | 2021-12-31 | 2.610 | 23,494,281 | +8,000 | 0.66% | 61,320,073 |
| 2022-01-03 | 2021-12-29 | 2.610 | 23,486,281 | -40,000 | 0.66% | 61,299,193 |
| 2021-12-30 | 2021-12-28 | 2.610 | 23,526,281 | +36,020 | 0.66% | 61,403,593 |
| 2021-12-29 | 2021-12-24 | 2.550 | 23,490,261 | -277,020 | 0.66% | 59,900,166 |
| 2021-12-28 | 2021-12-22 | 2.390 | 23,767,281 | +43,020 | 0.67% | 56,803,802 |
| 2021-12-23 | 2021-12-21 | 2.420 | 23,724,261 | +275,549 | 0.67% | 57,412,712 |
| 2021-12-22 | 2021-12-20 | 2.420 | 23,448,712 | -2,167,021 | 0.66% | 56,745,883 |
| 2021-12-21 | 2021-12-17 | 2.550 | 25,615,733 | -262,000 | 0.72% | 65,320,119 |
| 2021-12-20 | 2021-12-16 | 2.480 | 25,877,733 | +250,353 | 0.73% | 64,176,778 |
| 2021-12-17 | 2021-12-15 | 2.480 | 25,627,380 | -847,332 | 0.72% | 63,555,902 |
| 2021-12-16 | 2021-12-14 | 2.480 | 26,474,712 | -146,000 | 0.75% | 65,657,286 |
| 2021-12-15 | 2021-12-13 | 2.590 | 26,620,712 | -143,000 | 0.75% | 68,947,644 |
| 2021-12-14 | 2021-12-10 | 2.680 | 26,763,712 | -3,407,989 | 0.75% | 71,726,748 |
| 2021-12-13 | 2021-12-09 | 2.600 | 30,171,701 | -89,000 | 0.85% | 78,446,423 |
| 2021-12-10 | 2021-12-08 | 2.510 | 30,260,701 | -1,210,000 | 0.85% | 75,954,360 |
| 2021-12-09 | 2021-12-07 | 2.490 | 31,470,701 | -415,500 | 0.89% | 78,362,045 |
| 2021-12-08 | 2021-12-06 | 2.390 | 31,886,201 | -439,996 | 0.90% | 76,208,020 |
| 2021-12-07 | 2021-12-03 | 2.300 | 32,326,197 | +11,000 | 0.91% | 74,350,253 |
| 2021-12-06 | 2021-12-02 | 2.230 | 32,315,197 | -32,000 | 0.91% | 72,062,889 |
| 2021-12-03 | 2021-12-01 | 2.240 | 32,347,197 | +100,000 | 0.91% | 72,457,721 |
| 2021-12-02 | 2021-11-30 | 2.260 | 32,247,197 | -80,000 | 0.91% | 72,878,665 |
| 2021-12-01 | 2021-11-29 | 2.250 | 32,327,197 | -46,000 | 0.91% | 72,736,193 |
| 2021-11-30 | 2021-11-26 | 2.290 | 32,373,197 | -174,000 | 0.91% | 74,134,621 |
| 2021-11-29 | 2021-11-25 | 2.430 | 32,547,197 | +375,400 | 0.92% | 79,089,689 |
| 2021-11-26 | 2021-11-24 | 2.260 | 32,171,797 | -380,000 | 0.91% | 72,708,261 |
| 2021-11-25 | 2021-11-23 | 2.290 | 32,551,797 | +1,144,000 | 0.92% | 74,543,615 |
| 2021-11-24 | 2021-11-22 | 2.220 | 31,407,797 | +36,000 | 0.88% | 69,725,309 |
| 2021-11-23 | 2021-11-19 | 2.260 | 31,371,797 | -727,400 | 0.88% | 70,900,261 |
| 2021-11-22 | 2021-11-18 | 2.190 | 32,099,197 | +34,000 | 0.90% | 70,297,241 |
| 2021-11-18 | 2021-11-16 | 2.260 | 32,065,197 | +18,000 | 0.90% | 72,467,345 |
| 2021-11-16 | 2021-11-12 | 2.290 | 32,047,197 | +100,000 | 0.90% | 73,388,081 |
| 2021-11-15 | 2021-11-11 | 2.320 | 31,947,197 | -219,800 | 0.90% | 74,117,497 |
| 2021-11-12 | 2021-11-10 | 2.290 | 32,166,997 | +3,996 | 0.91% | 73,662,423 |
| 2021-11-11 | 2021-11-09 | 2.200 | 32,163,001 | -1,156,700 | 0.91% | 70,758,602 |
| 2021-11-10 | 2021-11-08 | 2.190 | 33,319,701 | -558,000 | 0.94% | 72,970,145 |
| 2021-11-09 | 2021-11-05 | 2.230 | 33,877,701 | +248,000 | 0.95% | 75,547,273 |
| 2021-11-08 | 2021-11-04 | 2.270 | 33,629,701 | +272,000 | 0.95% | 76,339,421 |
| 2021-11-05 | 2021-11-03 | 2.270 | 33,357,701 | +200,000 | 0.94% | 75,721,981 |
| 2021-11-04 | 2021-11-02 | 2.280 | 33,157,701 | -637,000 | 0.93% | 75,599,558 |
| 2021-11-03 | 2021-11-01 | 2.310 | 33,794,701 | -1,436,000 | 0.95% | 78,065,759 |
| 2021-11-02 | 2021-10-29 | 2.390 | 35,230,701 | -540,000 | 0.99% | 84,201,375 |
| 2021-11-01 | 2021-10-28 | 2.420 | 35,770,701 | -1,824,000 | 1.01% | 86,565,096 |
| 2021-10-29 | 2021-10-27 | 2.470 | 37,594,701 | -26,000 | 1.06% | 92,858,911 |
| 2021-10-28 | 2021-10-26 | 2.540 | 37,620,701 | +26,000 | 1.06% | 95,556,581 |
| 2021-10-27 | 2021-10-25 | 2.550 | 37,594,701 | +404,000 | 1.06% | 95,866,488 |
| 2021-10-26 | 2021-10-22 | 2.770 | 37,190,701 | -843,780 | 1.05% | 103,018,242 |
| 2021-10-25 | 2021-10-21 | 2.810 | 38,034,481 | +2,662,970 | 1.07% | 106,876,892 |
| 2021-10-22 | 2021-10-20 | 2.630 | 35,371,511 | +369,000 | 1.00% | 93,027,074 |
| 2021-10-21 | 2021-10-19 | 2.700 | 35,002,511 | -3,214,800 | 0.99% | 94,506,780 |
| 2021-10-20 | 2021-10-18 | 2.880 | 38,217,311 | +451,116 | 1.08% | 110,065,856 |
| 2021-10-19 | 2021-10-15 | 2.870 | 37,766,195 | +1,072,399 | 1.06% | 108,388,980 |
| 2021-10-18 | 2021-10-12 | 2.940 | 36,693,796 | +218,378 | 1.03% | 107,879,760 |
| 2021-10-15 | 2021-10-11 | 2.820 | 36,475,418 | -2,130,390 | 1.03% | 102,860,679 |
| 2021-10-12 | 2021-10-08 | 2.830 | 38,605,808 | -509,000 | 1.09% | 109,254,437 |
| 2021-10-11 | 2021-10-07 | 2.880 | 39,114,808 | -198,000 | 1.10% | 112,650,647 |
| 2021-10-08 | 2021-10-06 | 2.940 | 39,312,808 | +648,000 | 1.11% | 115,579,656 |
| 2021-10-07 | 2021-10-05 | 2.840 | 38,664,808 | -18,000 | 1.09% | 109,808,055 |
| 2021-10-06 | 2021-10-04 | 2.950 | 38,682,808 | +474,200 | 1.09% | 114,114,284 |
| 2021-10-05 | 2021-09-30 | 2.900 | 38,208,608 | +100,000 | 1.08% | 110,804,963 |
| 2021-10-04 | 2021-09-29 | 2.700 | 38,108,608 | +480,000 | 1.07% | 102,893,242 |
| 2021-09-30 | 2021-09-28 | 2.550 | 37,628,608 | -1,098,000 | 1.06% | 95,952,950 |
| 2021-09-29 | 2021-09-27 | 2.460 | 38,726,608 | +56,615 | 1.09% | 95,267,456 |
| 2021-09-28 | 2021-09-24 | 2.490 | 38,669,993 | +2,077,337 | 1.09% | 96,288,283 |
| 2021-09-27 | 2021-09-23 | 2.350 | 36,592,656 | +2,000 | 1.03% | 85,992,742 |
| 2021-09-24 | 2021-09-21 | 2.140 | 36,590,656 | +6,000 | 1.03% | 78,304,004 |
| 2021-09-23 | 2021-09-20 | 2.100 | 36,584,656 | -132,000 | 1.03% | 76,827,778 |
| 2021-09-21 | 2021-09-17 | 2.190 | 36,716,656 | -2,660,717 | 1.03% | 80,409,477 |
| 2021-09-20 | 2021-09-16 | 2.110 | 39,377,373 | -642,337 | 1.11% | 83,086,257 |
| 2021-09-17 | 2021-09-15 | 2.230 | 40,019,710 | -73,900 | 1.13% | 89,243,953 |
| 2021-09-16 | 2021-09-14 | 2.250 | 40,093,610 | +36,000 | 1.13% | 90,210,622 |
| 2021-09-15 | 2021-09-13 | 2.290 | 40,057,610 | +130,000 | 1.13% | 91,731,927 |
| 2021-09-14 | 2021-09-10 | 2.240 | 39,927,610 | +420,000 | 1.12% | 89,437,846 |
| 2021-09-13 | 2021-09-09 | 2.240 | 39,507,610 | +275,218 | 1.11% | 88,497,046 |
| 2021-09-10 | 2021-09-08 | 2.280 | 39,232,392 | -50,465 | 1.10% | 89,449,854 |
| 2021-09-09 | 2021-09-07 | 2.330 | 39,282,857 | +10,000 | 1.11% | 91,529,057 |
| 2021-09-08 | 2021-09-06 | 2.380 | 39,272,857 | -350,000 | 1.11% | 93,469,400 |
| 2021-09-07 | 2021-09-03 | 2.490 | 39,622,857 | -12,000 | 1.12% | 98,660,914 |
| 2021-09-03 | 2021-09-01 | 2.630 | 39,634,857 | +1,100,945 | 1.12% | 104,239,674 |
| 2021-09-02 | 2021-08-31 | 2.650 | 38,533,912 | +474,000 | 1.08% | 102,114,867 |
| 2021-09-01 | 2021-08-30 | 2.660 | 38,059,912 | -26,000 | 1.07% | 101,239,366 |
| 2021-08-31 | 2021-08-27 | 2.640 | 38,085,912 | -14,000 | 1.07% | 100,546,808 |
| 2021-08-30 | 2021-08-26 | 2.610 | 38,099,912 | -72,000 | 1.07% | 99,440,770 |
| 2021-08-27 | 2021-08-25 | 2.430 | 38,171,912 | +1,066,982 | 1.07% | 92,757,746 |
| 2021-08-26 | 2021-08-24 | 2.350 | 37,104,930 | -12,000 | 1.04% | 87,196,586 |
| 2021-08-25 | 2021-08-23 | 2.350 | 37,116,930 | -24,000 | 1.05% | 87,224,786 |
| 2021-08-24 | 2021-08-20 | 2.330 | 37,140,930 | -2,000 | 1.05% | 86,538,367 |
| 2021-08-23 | 2021-08-19 | 2.320 | 37,142,930 | +239,999 | 1.05% | 86,171,598 |
| 2021-08-20 | 2021-08-18 | 2.360 | 36,902,931 | +492,030 | 1.04% | 87,090,917 |
| 2021-08-19 | 2021-08-17 | 2.350 | 36,410,901 | +76,000 | 1.03% | 85,565,617 |
| 2021-08-18 | 2021-08-16 | 2.370 | 36,334,901 | +6,000 | 1.02% | 86,113,715 |
| 2021-08-17 | 2021-08-13 | 2.420 | 36,328,901 | -48,000 | 1.02% | 87,915,940 |
| 2021-08-16 | 2021-08-12 | 2.320 | 36,376,901 | -80,000 | 1.02% | 84,394,410 |
| 2021-08-13 | 2021-08-11 | 2.410 | 36,456,901 | +18,000 | 1.03% | 87,861,131 |
| 2021-08-12 | 2021-08-10 | 2.340 | 36,438,901 | +12,000 | 1.03% | 85,267,028 |
| 2021-08-11 | 2021-08-09 | 2.330 | 36,426,901 | +40,000 | 1.03% | 84,874,679 |
| 2021-08-10 | 2021-08-06 | 2.290 | 36,386,901 | -40,000 | 1.02% | 83,326,003 |
| 2021-08-09 | 2021-08-05 | 2.260 | 36,426,901 | +66,000 | 1.03% | 82,324,796 |
| 2021-08-06 | 2021-08-04 | 2.260 | 36,360,901 | +40,000 | 1.02% | 82,175,636 |
| 2021-08-05 | 2021-08-03 | 2.300 | 36,320,901 | +98,000 | 1.02% | 83,538,072 |
| 2021-08-04 | 2021-08-02 | 2.260 | 36,222,901 | -324,000 | 1.02% | 81,863,756 |
| 2021-08-03 | 2021-07-30 | 2.220 | 36,546,901 | +34,000 | 1.03% | 81,134,120 |
| 2021-08-02 | 2021-07-29 | 2.290 | 36,512,901 | -234,000 | 1.03% | 83,614,543 |
| 2021-07-30 | 2021-07-28 | 2.330 | 36,746,901 | +210,000 | 1.03% | 85,620,279 |
| 2021-07-29 | 2021-07-27 | 2.290 | 36,536,901 | -726,000 | 1.03% | 83,669,503 |
| 2021-07-28 | 2021-07-26 | 2.320 | 37,262,901 | -146,000 | 1.05% | 86,449,930 |
| 2021-07-27 | 2021-07-23 | 2.530 | 37,408,901 | -54,000 | 1.05% | 94,644,520 |
| 2021-07-26 | 2021-07-22 | 2.390 | 37,462,901 | -14,000 | 1.05% | 89,536,333 |
| 2021-07-23 | 2021-07-21 | 2.330 | 37,476,901 | +466,000 | 1.06% | 87,321,179 |
| 2021-07-22 | 2021-07-20 | 2.330 | 37,010,901 | -117,998 | 1.04% | 86,235,399 |
| 2021-07-21 | 2021-07-19 | 2.320 | 37,128,899 | +318,000 | 1.05% | 86,139,046 |
| 2021-07-20 | 2021-07-16 | 2.390 | 36,810,899 | +4,000 | 1.04% | 87,978,049 |
| 2021-07-19 | 2021-07-15 | 2.430 | 36,806,899 | -366,000 | 1.04% | 89,440,765 |
| 2021-07-16 | 2021-07-14 | 2.380 | 37,172,899 | +151,600 | 1.05% | 88,471,500 |
| 2021-07-15 | 2021-07-13 | 2.510 | 37,021,299 | +210,000 | 1.04% | 92,923,460 |
| 2021-07-14 | 2021-07-12 | 2.460 | 36,811,299 | +248,000 | 1.04% | 90,555,796 |
| 2021-07-13 | 2021-07-09 | 2.430 | 36,563,299 | -16,000 | 1.03% | 88,848,817 |
| 2021-07-12 | 2021-07-08 | 2.280 | 36,579,299 | +246,700 | 1.03% | 83,400,802 |
| 2021-07-09 | 2021-07-07 | 2.390 | 36,332,599 | +1,338,950 | 1.02% | 86,834,912 |
| 2021-07-08 | 2021-07-06 | 2.330 | 34,993,649 | +724,000 | 0.99% | 81,535,202 |
| 2021-07-07 | 2021-07-05 | 2.330 | 34,269,649 | -658,000 | 0.96% | 79,848,282 |
| 2021-07-06 | 2021-07-02 | 2.430 | 34,927,649 | +154,000 | 0.98% | 84,874,187 |
| 2021-07-05 | 2021-06-30 | 2.520 | 34,773,649 | +24,000 | 0.98% | 87,629,595 |
| 2021-07-02 | 2021-06-29 | 2.660 | 34,749,649 | +498,000 | 0.98% | 92,434,066 |
| 2021-06-29 | 2021-06-25 | 2.621 | 34,251,649 | +883,331 | 0.96% | 89,768,913 |
| 2021-06-28 | 2021-06-24 | 2.672 | 33,368,318 | +35,164 | 0.96% | 89,161,905 |
| 2021-06-25 | 2021-06-23 | 2.652 | 33,333,154 | +119,167 | 0.96% | 88,385,432 |
| 2021-06-24 | 2021-06-22 | 2.693 | 33,213,987 | -58,606 | 0.96% | 89,429,598 |
| 2021-06-23 | 2021-06-21 | 2.672 | 33,272,593 | -150,424 | 0.96% | 88,906,123 |
| 2021-06-22 | 2021-06-18 | 2.652 | 33,423,017 | +328,490 | 0.96% | 88,623,711 |
| 2021-06-21 | 2021-06-17 | 2.662 | 33,094,527 | +87,910 | 0.95% | 88,091,508 |
| 2021-06-18 | 2021-06-16 | 2.703 | 33,006,617 | -5,861 | 0.95% | 89,209,161 |
| 2021-06-17 | 2021-06-15 | 2.693 | 33,012,478 | +339,723 | 0.95% | 88,887,029 |
| 2021-06-16 | 2021-06-11 | 2.723 | 32,672,755 | +169,960 | 0.94% | 88,975,802 |
| 2021-06-15 | 2021-06-10 | 2.846 | 32,502,795 | -15,629 | 0.94% | 92,506,025 |
| 2021-06-11 | 2021-06-09 | 2.836 | 32,518,424 | -11,721 | 0.94% | 92,217,591 |
| 2021-06-10 | 2021-06-08 | 2.795 | 32,530,145 | -19,536 | 0.94% | 90,918,689 |
| 2021-06-09 | 2021-06-07 | 2.733 | 32,549,681 | -5,860 | 0.94% | 88,973,877 |
| 2021-06-08 | 2021-06-04 | 2.795 | 32,555,541 | +25,396 | 0.94% | 90,989,668 |
| 2021-06-07 | 2021-06-03 | 2.815 | 32,530,145 | +11,721 | 0.94% | 91,584,760 |
| 2021-06-04 | 2021-06-02 | 2.856 | 32,518,424 | -23,442 | 0.94% | 92,883,422 |
| 2021-06-03 | 2021-06-01 | 2.887 | 32,541,866 | +209,030 | 0.94% | 93,949,847 |
| 2021-06-01 | 2021-05-28 | 2.723 | 32,332,836 | -21,489 | 0.93% | 88,050,120 |
| 2021-05-31 | 2021-05-27 | 2.764 | 32,354,325 | +234,297 | 0.93% | 89,433,582 |
| 2021-05-28 | 2021-05-26 | 2.754 | 32,120,028 | +5,861 | 0.93% | 88,457,103 |
| 2021-05-27 | 2021-05-25 | 2.611 | 32,114,167 | +62,514 | 0.93% | 83,838,087 |
| 2021-05-26 | 2021-05-24 | 2.662 | 32,051,653 | -97,678 | 0.92% | 85,315,570 |
| 2021-05-25 | 2021-05-21 | 2.764 | 32,149,331 | +35,164 | 0.93% | 88,866,939 |
| 2021-05-24 | 2021-05-20 | 2.672 | 32,114,167 | +31,257 | 0.93% | 85,810,748 |
| 2021-05-21 | 2021-05-18 | 2.693 | 32,082,910 | -17,582 | 0.92% | 86,384,141 |
| 2021-05-20 | 2021-05-17 | 2.580 | 32,100,492 | -156,284 | 0.93% | 82,816,476 |
| 2021-05-18 | 2021-05-14 | 2.314 | 32,256,776 | -84,980 | 0.93% | 74,633,518 |
| 2021-05-17 | 2021-05-13 | 2.508 | 32,341,756 | +25,396 | 0.93% | 81,121,168 |
| 2021-05-14 | 2021-05-12 | 2.518 | 32,316,360 | +70,328 | 0.93% | 81,388,316 |
| 2021-05-13 | 2021-05-11 | 2.559 | 32,246,032 | +238,334 | 0.93% | 82,531,703 |
| 2021-05-12 | 2021-05-10 | 2.641 | 32,007,698 | +228,900 | 0.92% | 84,543,196 |
| 2021-05-11 | 2021-05-07 | 2.815 | 31,778,798 | -27,350 | 0.92% | 89,469,431 |
| 2021-05-10 | 2021-05-06 | 2.856 | 31,806,148 | -2,466,979 | 0.92% | 90,848,926 |
| 2021-05-07 | 2021-05-05 | 2.867 | 34,273,127 | -353,587 | 0.99% | 98,246,317 |
| 2021-05-06 | 2021-05-04 | 2.805 | 34,626,714 | -29,303 | 1.00% | 97,132,901 |
| 2021-05-05 | 2021-05-03 | 2.764 | 34,656,017 | -25,397 | 1.00% | 95,795,901 |
| 2021-05-04 | 2021-04-30 | 2.877 | 34,681,414 | -5,984 | 1.00% | 99,771,760 |
| 2021-05-03 | 2021-04-29 | 2.877 | 34,687,398 | -72,282 | 1.00% | 99,788,975 |
| 2021-04-30 | 2021-04-28 | 2.600 | 34,759,680 | -530,390 | 1.00% | 90,388,671 |
| 2021-04-29 | 2021-04-27 | 2.672 | 35,290,070 | +48,839 | 1.02% | 94,296,928 |
| 2021-04-28 | 2021-04-26 | 2.672 | 35,241,231 | -36,487 | 1.02% | 94,166,427 |
| 2021-04-27 | 2021-04-23 | 2.693 | 35,277,718 | -353,216 | 1.02% | 94,986,252 |
| 2021-04-26 | 2021-04-22 | 2.703 | 35,630,934 | -22,095 | 1.03% | 96,302,076 |
| 2021-04-23 | 2021-04-21 | 2.600 | 35,653,029 | -140,215 | 1.03% | 92,711,726 |
| 2021-04-22 | 2021-04-20 | 2.662 | 35,793,244 | +101,585 | 1.03% | 95,274,993 |
| 2021-04-21 | 2021-04-19 | 2.723 | 35,691,659 | -446,387 | 1.03% | 97,197,006 |
| 2021-04-20 | 2021-04-16 | 2.744 | 36,138,046 | -203,170 | 1.04% | 99,152,570 |
| 2021-04-19 | 2021-04-15 | 2.774 | 36,341,216 | +265,097 | 1.05% | 100,826,168 |
| 2021-04-16 | 2021-04-14 | 2.948 | 36,076,119 | +223,293 | 1.04% | 106,369,426 |
| 2021-04-15 | 2021-04-13 | 2.856 | 35,852,826 | -311,592 | 1.03% | 102,407,582 |
| 2021-04-14 | 2021-04-12 | 3.041 | 36,164,418 | -35,164 | 1.04% | 109,961,953 |
| 2021-04-13 | 2021-04-09 | 3.153 | 36,199,582 | -248,102 | 1.04% | 114,145,498 |
| 2021-04-12 | 2021-04-08 | 3.143 | 36,447,684 | -119,166 | 1.05% | 114,554,678 |
| 2021-04-09 | 2021-04-07 | 2.969 | 36,566,850 | -48,839 | 1.05% | 108,565,057 |
| 2021-04-08 | 2021-04-01 | 2.918 | 36,615,689 | -35,164 | 1.06% | 106,835,746 |
| 2021-04-07 | 2021-03-31 | 2.733 | 36,650,853 | +15,628 | 1.06% | 100,184,345 |
| 2021-04-01 | 2021-03-30 | 2.713 | 36,635,225 | -11,721 | 1.06% | 99,391,502 |
| 2021-03-31 | 2021-03-29 | 2.682 | 36,646,946 | +9,768 | 1.06% | 98,297,754 |
| 2021-03-30 | 2021-03-26 | 2.621 | 36,637,178 | -389,717 | 1.06% | 96,021,060 |
| 2021-03-29 | 2021-03-25 | 2.600 | 37,026,895 | -449,317 | 1.07% | 96,284,311 |
| 2021-03-26 | 2021-03-24 | 2.641 | 37,476,212 | +35,164 | 1.08% | 98,987,398 |
| 2021-03-25 | 2021-03-23 | 2.672 | 37,441,048 | -74,235 | 1.08% | 100,044,454 |
| 2021-03-24 | 2021-03-22 | 2.733 | 37,515,283 | +186,342 | 1.08% | 102,547,247 |
| 2021-03-23 | 2021-03-19 | 2.754 | 37,328,941 | +382,897 | 1.08% | 102,802,214 |
| 2021-03-22 | 2021-03-18 | 2.713 | 36,946,044 | -289,126 | 1.06% | 100,234,755 |
| 2021-03-19 | 2021-03-17 | 2.703 | 37,235,170 | +54,699 | 1.07% | 100,637,951 |
| 2021-03-18 | 2021-03-16 | 2.723 | 37,180,471 | +228,566 | 1.07% | 101,251,401 |
| 2021-03-17 | 2021-03-15 | 2.764 | 36,951,905 | +28,164 | 1.07% | 102,142,178 |
| 2021-03-16 | 2021-03-12 | 2.805 | 36,923,741 | +371,475 | 1.06% | 103,576,391 |
| 2021-03-15 | 2021-03-11 | 2.713 | 36,552,266 | +176,569 | 1.05% | 99,166,434 |
| 2021-03-12 | 2021-03-10 | 2.744 | 36,375,697 | +99,631 | 1.05% | 99,804,617 |
| 2021-03-11 | 2021-03-09 | 2.754 | 36,276,066 | +74,235 | 1.05% | 99,902,643 |
| 2021-03-10 | 2021-03-08 | 2.856 | 36,201,831 | -1,953 | 1.04% | 103,404,457 |
| 2021-03-09 | 2021-03-05 | 2.938 | 36,203,784 | +188,587 | 1.04% | 106,375,197 |
| 2021-03-08 | 2021-03-04 | 2.969 | 36,015,197 | -291,691 | 1.04% | 106,927,228 |
| 2021-03-05 | 2021-03-03 | 2.918 | 36,306,888 | -35,164 | 1.05% | 105,934,739 |
| 2021-03-04 | 2021-03-02 | 2.969 | 36,342,052 | +301,629 | 1.05% | 107,897,644 |
| 2021-03-03 | 2021-03-01 | 2.887 | 36,040,423 | -30,248 | 1.04% | 104,050,340 |
| 2021-03-02 | 2021-02-26 | 2.928 | 36,070,671 | +72,281 | 1.04% | 105,614,798 |
| 2021-03-01 | 2021-02-25 | 2.918 | 35,998,390 | +66,421 | 1.04% | 105,034,617 |
| 2021-02-26 | 2021-02-24 | 2.815 | 35,931,969 | -52,879 | 1.04% | 101,162,191 |
| 2021-02-25 | 2021-02-23 | 2.836 | 35,984,848 | -1,953 | 1.04% | 102,047,873 |
| 2021-02-24 | 2021-02-22 | 2.826 | 35,986,801 | +5,861 | 1.04% | 101,684,988 |
| 2021-02-23 | 2021-02-19 | 2.856 | 35,980,940 | -385,028 | 1.04% | 102,773,518 |
| 2021-02-22 | 2021-02-18 | 2.836 | 36,365,968 | -115,346 | 1.05% | 103,128,675 |
| 2021-02-19 | 2021-02-17 | 2.867 | 36,481,314 | +29,303 | 1.05% | 104,576,239 |
| 2021-02-18 | 2021-02-16 | 3.041 | 36,452,011 | +435,643 | 1.05% | 110,836,412 |
| 2021-02-17 | 2021-02-11 | 2.867 | 36,016,368 | -101,585 | 1.04% | 103,243,439 |
| 2021-02-16 | 2021-02-09 | 2.815 | 36,117,953 | -11,721 | 1.04% | 101,685,807 |
| 2021-02-09 | 2021-02-05 | 2.887 | 36,129,674 | -34,688 | 1.04% | 104,308,012 |
| 2021-02-08 | 2021-02-04 | 2.928 | 36,164,362 | +31,257 | 1.04% | 105,889,125 |
| 2021-02-05 | 2021-02-03 | 2.815 | 36,133,105 | +35,164 | 1.04% | 101,728,465 |
| 2021-02-04 | 2021-02-02 | 2.846 | 36,097,941 | +293,519 | 1.04% | 102,738,151 |
| 2021-02-03 | 2021-02-01 | 2.641 | 35,804,422 | +68,374 | 1.03% | 94,571,633 |
| 2021-02-02 | 2021-01-29 | 2.672 | 35,736,048 | -195,355 | 1.03% | 95,488,605 |
| 2021-02-01 | 2021-01-28 | 2.682 | 35,931,403 | +175,820 | 1.04% | 96,378,460 |
| 2021-01-29 | 2021-01-27 | 2.856 | 35,755,583 | +76,188 | 1.03% | 102,129,824 |
| 2021-01-28 | 2021-01-26 | 2.836 | 35,679,395 | +154,855 | 1.03% | 101,181,652 |
| 2021-01-27 | 2021-01-25 | 2.836 | 35,524,540 | -605,602 | 1.02% | 100,742,506 |
| 2021-01-26 | 2021-01-22 | 2.846 | 36,130,142 | -56,102 | 1.04% | 102,829,798 |
| 2021-01-25 | 2021-01-21 | 2.815 | 36,186,244 | +645,454 | 1.04% | 101,878,072 |
| 2021-01-22 | 2021-01-20 | 2.887 | 35,540,790 | +84,003 | 1.02% | 102,607,877 |
| 2021-01-21 | 2021-01-19 | 3.000 | 35,456,787 | -46,885 | 1.02% | 106,358,331 |
| 2021-01-20 | 2021-01-18 | 2.959 | 35,503,672 | +23,442 | 1.02% | 105,045,060 |
| 2021-01-19 | 2021-01-15 | 2.887 | 35,480,230 | +19,536 | 1.02% | 102,433,038 |
| 2021-01-18 | 2021-01-14 | 2.867 | 35,460,694 | -254,776 | 1.02% | 101,650,561 |
| 2021-01-15 | 2021-01-13 | 2.877 | 35,715,470 | +29,303 | 1.03% | 102,746,540 |
| 2021-01-14 | 2021-01-12 | 2.918 | 35,686,167 | +149,610 | 1.03% | 104,123,625 |
| 2021-01-13 | 2021-01-11 | 2.928 | 35,536,557 | +19,112 | 1.02% | 104,050,914 |
| 2021-01-12 | 2021-01-08 | 2.908 | 35,517,445 | +162,145 | 1.02% | 103,267,716 |
| 2021-01-11 | 2021-01-07 | 2.897 | 35,355,300 | +39,071 | 1.02% | 102,434,318 |
| 2021-01-08 | 2021-01-06 | 2.938 | 35,316,229 | +246,148 | 1.02% | 103,767,353 |
| 2021-01-07 | 2021-01-05 | 2.928 | 35,070,081 | -160,485 | 1.01% | 102,685,074 |
| 2021-01-06 | 2021-01-04 | 2.948 | 35,230,566 | +431,736 | 1.02% | 103,876,337 |
| 2021-01-05 | 2020-12-31 | 2.969 | 34,798,830 | +612,785 | 1.00% | 103,315,898 |
| 2021-01-04 | 2020-12-29 | 3.102 | 34,186,045 | -94,584 | 0.99% | 106,046,418 |
| 2020-12-30 | 2020-12-28 | 3.092 | 34,280,629 | +158,270 | 0.99% | 105,988,865 |
| 2020-12-29 | 2020-12-24 | 3.051 | 34,122,359 | +78,142 | 0.98% | 104,102,181 |
| 2020-12-28 | 2020-12-22 | 2.959 | 34,044,217 | -251,618 | 0.98% | 100,726,956 |
| 2020-12-23 | 2020-12-21 | 3.041 | 34,295,835 | +409,856 | 0.99% | 104,280,318 |
| 2020-12-22 | 2020-12-18 | 2.928 | 33,885,979 | +281,312 | 0.98% | 99,218,027 |
| 2020-12-21 | 2020-12-17 | 3.266 | 33,604,667 | -273,498 | 0.97% | 109,747,540 |
| 2020-12-18 | 2020-12-16 | 3.286 | 33,878,165 | +293,033 | 0.98% | 111,334,414 |
| 2020-12-17 | 2020-12-15 | 3.276 | 33,585,132 | +197,309 | 0.97% | 110,027,578 |
| 2020-12-16 | 2020-12-14 | 3.276 | 33,387,823 | -410,125 | 0.96% | 109,381,178 |
| 2020-12-15 | 2020-12-11 | 3.307 | 33,797,948 | -280,140 | 0.97% | 111,762,825 |
| 2020-12-14 | 2020-12-10 | 3.368 | 34,078,088 | +112,493 | 0.98% | 114,782,488 |
| 2020-12-10 | 2020-12-08 | 3.460 | 33,965,595 | -23,443 | 0.98% | 117,533,168 |
| 2020-12-09 | 2020-12-07 | 3.460 | 33,989,038 | +158,238 | 0.98% | 117,614,290 |
| 2020-12-08 | 2020-12-04 | 3.501 | 33,830,800 | +896,681 | 0.98% | 118,452,134 |
| 2020-12-07 | 2020-12-03 | 3.460 | 32,934,119 | +210,984 | 0.95% | 113,963,891 |
| 2020-12-04 | 2020-12-02 | 3.522 | 32,723,135 | +31,257 | 0.94% | 115,243,878 |
| 2020-12-03 | 2020-12-01 | 3.501 | 32,691,878 | +281,312 | 0.94% | 114,464,415 |
| 2020-12-02 | 2020-11-30 | 3.450 | 32,410,566 | +306,708 | 0.93% | 111,820,398 |
| 2020-12-01 | 2020-11-27 | 3.440 | 32,103,858 | -56,653 | 0.93% | 110,433,547 |
| 2020-11-27 | 2020-11-25 | 3.368 | 32,160,511 | -267,637 | 0.93% | 108,323,667 |
| 2020-11-26 | 2020-11-24 | 3.358 | 32,428,148 | -19,536 | 0.93% | 108,893,136 |
| 2020-11-25 | 2020-11-23 | 3.358 | 32,447,684 | -3,907 | 0.94% | 108,958,738 |
| 2020-11-24 | 2020-11-20 | 3.368 | 32,451,591 | +23,443 | 0.94% | 109,304,089 |
| 2020-11-23 | 2020-11-19 | 3.286 | 32,428,148 | +48,839 | 0.93% | 106,569,198 |
| 2020-11-20 | 2020-11-18 | 3.266 | 32,379,309 | +76,188 | 0.93% | 105,745,715 |
| 2020-11-19 | 2020-11-17 | 3.317 | 32,303,121 | -429,782 | 0.93% | 107,150,453 |
| 2020-11-18 | 2020-11-16 | 3.307 | 32,732,903 | +29,304 | 0.94% | 108,240,942 |
| 2020-11-17 | 2020-11-13 | 3.399 | 32,703,599 | +25,396 | 0.94% | 111,157,341 |
| 2020-11-16 | 2020-11-12 | 3.583 | 32,678,203 | -5,861 | 0.94% | 117,092,945 |
| 2020-11-13 | 2020-11-11 | 3.686 | 32,684,064 | +13,675 | 0.94% | 120,460,058 |
| 2020-11-12 | 2020-11-10 | 3.583 | 32,670,389 | -39,071 | 0.94% | 117,064,945 |
| 2020-11-11 | 2020-11-09 | 3.583 | 32,709,460 | +19,536 | 0.94% | 117,204,945 |
| 2020-11-10 | 2020-11-06 | 3.624 | 32,689,924 | -41,025 | 0.94% | 118,473,628 |
| 2020-11-09 | 2020-11-05 | 3.665 | 32,730,949 | +58,607 | 0.94% | 119,962,675 |
| 2020-11-06 | 2020-11-04 | 3.655 | 32,672,342 | +87,910 | 0.94% | 119,413,382 |
| 2020-11-05 | 2020-11-03 | 3.573 | 32,584,432 | -21,489 | 0.94% | 116,423,352 |
| 2020-11-04 | 2020-11-02 | 3.542 | 32,605,921 | -42,979 | 0.94% | 115,498,698 |
| 2020-11-03 | 2020-10-30 | 3.512 | 32,648,900 | +23,443 | 0.94% | 114,648,187 |
| 2020-11-02 | 2020-10-29 | 3.409 | 32,625,457 | +420,004 | 0.94% | 111,225,753 |
| 2020-10-30 | 2020-10-28 | 3.430 | 32,205,453 | +199,080 | 0.93% | 110,453,310 |
| 2020-10-29 | 2020-10-27 | 3.276 | 32,006,373 | -301,824 | 0.92% | 104,855,438 |
| 2020-10-28 | 2020-10-23 | 3.276 | 32,308,197 | +33,211 | 0.93% | 105,844,237 |
| 2020-10-27 | 2020-10-22 | 3.256 | 32,274,986 | -105,492 | 0.93% | 105,074,589 |
| 2020-10-23 | 2020-10-21 | 3.245 | 32,380,478 | -47,594 | 0.93% | 105,086,526 |
| 2020-10-22 | 2020-10-20 | 3.225 | 32,428,072 | -111,740 | 0.93% | 104,577,005 |
| 2020-10-21 | 2020-10-19 | 3.204 | 32,539,812 | -393,767 | 0.94% | 104,271,085 |
| 2020-10-20 | 2020-10-16 | 3.245 | 32,933,579 | +52,746 | 0.95% | 106,881,541 |
| 2020-10-19 | 2020-10-15 | 3.256 | 32,880,833 | +193,401 | 0.95% | 107,046,987 |
| 2020-10-16 | 2020-10-14 | 3.245 | 32,687,432 | -84,002 | 0.94% | 106,082,704 |
| 2020-10-15 | 2020-10-12 | 3.297 | 32,771,434 | +25,396 | 0.94% | 108,032,850 |
| 2020-10-14 | 2020-10-09 | 3.348 | 32,746,038 | -1,854,369 | 0.94% | 109,625,360 |
| 2020-10-12 | 2020-10-08 | 3.327 | 34,600,407 | +135,772 | 1.00% | 115,124,852 |
| 2020-10-09 | 2020-10-07 | 3.297 | 34,464,635 | -202,108 | 0.99% | 113,614,581 |
| 2020-10-08 | 2020-10-06 | 3.245 | 34,666,743 | +35,164 | 1.00% | 112,506,294 |
| 2020-10-07 | 2020-10-05 | 3.276 | 34,631,579 | -183,635 | 1.00% | 113,455,822 |
| 2020-10-06 | 2020-09-30 | 3.358 | 34,815,214 | +210,789 | 1.00% | 116,908,861 |
| 2020-10-05 | 2020-09-29 | 3.338 | 34,604,425 | -179,727 | 1.00% | 115,492,492 |
| 2020-09-30 | 2020-09-28 | 3.430 | 34,784,152 | -328,739 | 1.00% | 119,297,336 |
| 2020-09-29 | 2020-09-25 | 3.409 | 35,112,891 | -359,775 | 1.01% | 119,705,840 |
| 2020-09-28 | 2020-09-24 | 3.450 | 35,472,666 | -614,729 | 1.02% | 122,385,016 |
| 2020-09-25 | 2020-09-23 | 3.552 | 36,087,395 | -496,203 | 1.04% | 128,200,443 |
| 2020-09-24 | 2020-09-22 | 3.552 | 36,583,598 | +27,350 | 1.05% | 129,963,203 |
| 2020-09-23 | 2020-09-21 | 3.665 | 36,556,248 | +9,767 | 1.05% | 133,982,834 |
| 2020-09-22 | 2020-09-18 | 3.686 | 36,546,481 | +270,568 | 1.05% | 134,695,344 |
| 2020-09-21 | 2020-09-17 | 3.634 | 36,275,913 | -58,607 | 1.05% | 131,841,222 |
| 2020-09-18 | 2020-09-16 | 3.829 | 36,334,520 | -19,536 | 1.05% | 139,121,915 |
| 2020-09-17 | 2020-09-15 | 3.931 | 36,354,056 | -672,999 | 1.05% | 142,918,554 |
| 2020-09-16 | 2020-09-14 | 4.034 | 37,027,055 | +1,953 | 1.07% | 149,355,049 |
| 2020-09-15 | 2020-09-11 | 3.788 | 37,025,102 | -89,863 | 1.07% | 140,249,882 |
| 2020-09-14 | 2020-09-10 | 3.829 | 37,114,965 | +1,954 | 1.07% | 142,110,175 |
| 2020-09-11 | 2020-09-09 | 3.870 | 37,113,011 | -252,009 | 1.07% | 143,622,508 |
| 2020-09-10 | 2020-09-08 | 3.880 | 37,365,020 | -7,814 | 1.08% | 144,980,284 |
| 2020-09-09 | 2020-09-07 | 3.778 | 37,372,834 | +129,818 | 1.08% | 141,184,466 |
| 2020-09-08 | 2020-09-04 | 3.829 | 37,243,016 | -60,560 | 1.07% | 142,600,472 |
| 2020-09-07 | 2020-09-03 | 3.860 | 37,303,576 | +164,099 | 1.08% | 143,978,065 |
| 2020-09-04 | 2020-09-02 | 3.737 | 37,139,477 | -249,078 | 1.07% | 138,782,007 |
| 2020-09-02 | 2020-08-31 | 3.890 | 37,388,555 | +521,599 | 1.08% | 145,454,377 |
| 2020-08-27 | 2020-08-25 | 3.778 | 36,866,956 | +180,703 | 1.06% | 139,273,395 |
| 2020-08-25 | 2020-08-21 | 3.645 | 36,686,253 | -13,675 | 1.06% | 133,708,147 |
| 2020-08-24 | 2020-08-20 | 3.512 | 36,699,928 | +1,954 | 1.06% | 128,873,567 |
| 2020-08-21 | 2020-08-19 | 3.512 | 36,697,974 | -109,399 | 1.06% | 128,866,705 |
| 2020-08-20 | 2020-08-18 | 3.419 | 36,807,373 | +97,678 | 1.06% | 125,859,443 |
| 2020-08-19 | 2020-08-17 | 3.471 | 36,709,695 | +19,535 | 1.06% | 127,404,565 |
| 2020-08-18 | 2020-08-14 | 3.522 | 36,690,160 | -9,768 | 1.06% | 129,214,891 |
| 2020-08-17 | 2020-08-13 | 3.532 | 36,699,928 | -9,767 | 1.06% | 129,625,016 |
| 2020-08-14 | 2020-08-12 | 3.460 | 36,709,695 | +101,585 | 1.06% | 127,028,741 |
| 2020-08-12 | 2020-08-10 | 3.604 | 36,608,110 | -15,629 | 1.06% | 131,924,206 |
| 2020-08-11 | 2020-08-07 | 3.604 | 36,623,739 | -554,809 | 1.06% | 131,980,528 |
| 2020-08-10 | 2020-08-06 | 3.593 | 37,178,548 | +85,956 | 1.07% | 133,599,262 |
| 2020-08-07 | 2020-08-05 | 3.552 | 37,092,592 | -242,241 | 1.07% | 131,771,404 |
| 2020-08-06 | 2020-08-04 | 3.614 | 37,334,833 | +140,656 | 1.08% | 134,925,313 |
| 2020-08-05 | 2020-08-03 | 3.604 | 37,194,177 | -11,721 | 1.07% | 134,036,208 |
| 2020-08-04 | 2020-07-31 | 3.604 | 37,205,898 | -9,768 | 1.07% | 134,078,447 |
| 2020-08-03 | 2020-07-30 | 3.542 | 37,215,666 | +187,541 | 1.07% | 131,827,620 |
| 2020-07-31 | 2020-07-29 | 3.512 | 37,028,125 | +183,634 | 1.07% | 130,026,046 |
| 2020-07-30 | 2020-07-28 | 3.583 | 36,844,491 | +39,072 | 1.06% | 132,021,640 |
| 2020-07-29 | 2020-07-27 | 3.501 | 36,805,419 | -44,932 | 1.06% | 128,867,199 |
| 2020-07-28 | 2020-07-24 | 3.573 | 36,850,351 | -9,768 | 1.06% | 131,665,373 |
| 2020-07-27 | 2020-07-23 | 3.665 | 36,860,119 | -19,536 | 1.06% | 135,096,556 |
| 2020-07-24 | 2020-07-22 | 3.757 | 36,879,655 | -207,076 | 1.06% | 138,566,239 |
| 2020-07-23 | 2020-07-21 | 3.767 | 37,086,731 | +728,675 | 1.07% | 139,723,961 |
| 2020-07-22 | 2020-07-20 | 3.747 | 36,358,056 | +79,119 | 1.05% | 136,234,235 |
| 2020-07-20 | 2020-07-16 | 3.675 | 36,278,937 | +8,791 | 1.05% | 133,337,872 |
| 2020-07-17 | 2020-07-15 | 3.757 | 36,270,146 | +93,771 | 1.05% | 136,276,159 |
| 2020-07-16 | 2020-07-14 | 3.716 | 36,176,375 | -11,721 | 1.04% | 134,442,379 |
| 2020-07-15 | 2020-07-13 | 3.931 | 36,188,096 | +35,164 | 1.04% | 142,266,116 |
| 2020-07-13 | 2020-07-09 | 4.167 | 36,152,932 | -107,446 | 1.04% | 150,640,743 |
| 2020-07-10 | 2020-07-08 | 3.942 | 36,260,378 | -33,210 | 1.05% | 142,921,503 |
| 2020-07-09 | 2020-07-07 | 3.942 | 36,293,588 | -9,768 | 1.05% | 143,052,401 |
| 2020-07-07 | 2020-07-03 | 3.737 | 36,303,356 | -78,142 | 1.05% | 135,657,608 |
| 2020-07-06 | 2020-07-02 | 3.747 | 36,381,498 | -126,981 | 1.05% | 136,322,072 |
| 2020-07-03 | 2020-06-30 | 3.665 | 36,508,479 | +7,814 | 1.05% | 133,807,755 |
| 2020-07-02 | 2020-06-29 | 3.491 | 36,500,665 | +1,758,199 | 1.05% | 127,426,476 |
| 2020-06-30 | 2020-06-26 | 3.460 | 34,742,466 | -27,350 | 1.00% | 120,221,421 |
| 2020-06-29 | 2020-06-24 | 3.450 | 34,769,816 | +64,467 | 1.00% | 119,960,097 |
| 2020-06-26 | 2020-06-23 | 3.440 | 34,705,349 | +982,638 | 1.00% | 119,382,374 |
| 2020-06-24 | 2020-06-22 | 3.474 | 33,722,711 | +380,943 | 0.97% | 117,148,384 |
| 2020-06-23 | 2020-06-19 | 3.433 | 33,341,768 | +72,802 | 0.96% | 114,446,168 |
| 2020-06-22 | 2020-06-18 | 3.515 | 33,268,966 | -767,973 | 0.97% | 116,947,991 |
| 2020-06-19 | 2020-06-17 | 3.515 | 34,036,939 | -193,444 | 0.99% | 119,647,591 |
| 2020-06-18 | 2020-06-16 | 3.484 | 34,230,383 | -26,889 | 1.00% | 119,265,877 |
| 2020-06-17 | 2020-06-15 | 3.495 | 34,257,272 | +938,951 | 1.00% | 119,713,746 |
| 2020-06-16 | 2020-06-12 | 3.495 | 33,318,321 | -48,361 | 0.97% | 116,432,535 |
| 2020-06-15 | 2020-06-11 | 3.484 | 33,366,682 | +1,934 | 0.97% | 116,256,560 |
| 2020-06-12 | 2020-06-10 | 3.526 | 33,364,748 | +5,610 | 0.97% | 117,629,642 |
| 2020-06-11 | 2020-06-09 | 3.515 | 33,359,138 | -143,149 | 0.97% | 117,264,966 |
| 2020-06-10 | 2020-06-08 | 3.557 | 33,502,287 | -319,182 | 0.98% | 119,153,675 |
| 2020-06-09 | 2020-06-05 | 3.536 | 33,821,469 | +932,180 | 0.98% | 119,589,519 |
| 2020-06-08 | 2020-06-04 | 3.526 | 32,889,289 | +108,328 | 0.96% | 115,953,379 |
| 2020-06-05 | 2020-06-03 | 3.495 | 32,780,961 | -77,377 | 0.95% | 114,554,704 |
| 2020-06-04 | 2020-06-02 | 3.515 | 32,858,338 | +116,066 | 0.96% | 115,504,540 |
| 2020-06-03 | 2020-06-01 | 3.598 | 32,742,272 | -757,984 | 0.95% | 117,804,696 |
| 2020-06-02 | 2020-05-29 | 3.557 | 33,500,256 | +1,178,268 | 0.98% | 119,146,452 |
| 2020-06-01 | 2020-05-28 | 3.515 | 32,321,988 | -83,181 | 0.94% | 113,619,148 |
| 2020-05-28 | 2020-05-26 | 3.557 | 32,405,169 | -3,868 | 0.94% | 115,251,684 |
| 2020-05-27 | 2020-05-25 | 3.546 | 32,409,037 | +483,610 | 0.94% | 114,930,367 |
| 2020-05-26 | 2020-05-22 | 3.536 | 31,925,427 | +7,738 | 0.93% | 112,885,294 |
| 2020-05-22 | 2020-05-20 | 3.629 | 31,917,689 | +48,361 | 0.93% | 115,827,878 |
| 2020-05-21 | 2020-05-19 | 3.691 | 31,869,328 | +7,871 | 0.93% | 117,629,342 |
| 2020-05-20 | 2020-05-18 | 3.681 | 31,861,457 | -530,037 | 0.93% | 117,270,878 |
| 2020-05-19 | 2020-05-15 | 3.712 | 32,391,494 | -195,379 | 0.94% | 120,226,436 |
| 2020-05-18 | 2020-05-14 | 3.712 | 32,586,873 | -379,283 | 0.95% | 120,951,618 |
| 2020-05-15 | 2020-05-13 | 3.732 | 32,966,156 | -1,219,838 | 0.96% | 123,041,058 |
| 2020-05-14 | 2020-05-12 | 3.670 | 34,185,994 | -1,299,944 | 1.00% | 125,473,240 |
| 2020-05-13 | 2020-05-11 | 3.660 | 35,485,938 | -415,905 | 1.03% | 129,877,553 |
| 2020-05-12 | 2020-05-08 | 3.763 | 35,901,843 | -357,871 | 1.05% | 135,111,611 |
| 2020-05-11 | 2020-05-07 | 3.712 | 36,259,714 | +835,678 | 1.06% | 134,583,980 |
| 2020-05-08 | 2020-05-06 | 3.608 | 35,424,036 | -105,332 | 1.03% | 127,819,765 |
| 2020-05-07 | 2020-05-05 | 3.660 | 35,529,368 | -5,803 | 1.03% | 130,036,506 |
| 2020-05-06 | 2020-05-04 | 3.567 | 35,535,171 | -81,247 | 1.03% | 126,751,192 |
| 2020-05-05 | 2020-04-29 | 3.753 | 35,616,418 | -261,149 | 1.04% | 133,669,219 |
| 2020-05-04 | 2020-04-28 | 3.753 | 35,877,567 | -725,416 | 1.04% | 134,649,317 |
| 2020-04-29 | 2020-04-27 | 3.722 | 36,602,983 | +654,519 | 1.07% | 136,236,515 |
| 2020-04-28 | 2020-04-24 | 3.629 | 35,948,464 | +1,045,371 | 1.05% | 130,455,382 |
| 2020-04-27 | 2020-04-23 | 3.681 | 34,903,093 | -96,722 | 1.02% | 128,466,076 |
| 2020-04-24 | 2020-04-22 | 3.681 | 34,999,815 | +1,735,194 | 1.02% | 128,822,076 |
| 2020-04-23 | 2020-04-21 | 3.691 | 33,264,621 | +5,344,860 | 0.97% | 122,779,353 |
| 2020-04-22 | 2020-04-20 | 3.763 | 27,919,761 | -65,771 | 0.81% | 105,072,152 |
| 2020-04-21 | 2020-04-17 | 3.629 | 27,985,532 | -50,296 | 0.81% | 101,558,255 |
| 2020-04-20 | 2020-04-16 | 3.598 | 28,035,828 | -38,592 | 0.82% | 100,871,198 |
| 2020-04-17 | 2020-04-15 | 3.660 | 28,074,420 | +1,572,701 | 0.82% | 102,751,602 |
| 2020-04-16 | 2020-04-14 | 3.598 | 26,501,719 | +7,737 | 0.77% | 95,351,567 |
| 2020-04-15 | 2020-04-09 | 3.515 | 26,493,982 | -177,098 | 0.77% | 93,132,380 |
| 2020-04-14 | 2020-04-08 | 3.453 | 26,671,080 | -226,329 | 0.78% | 92,100,421 |
| 2020-04-09 | 2020-04-07 | 3.639 | 26,897,409 | -15,476 | 0.78% | 97,887,594 |
| 2020-04-08 | 2020-04-06 | 3.629 | 26,912,885 | +185,707 | 0.78% | 97,665,666 |
| 2020-04-03 | 2020-04-01 | 3.701 | 26,727,178 | -40,624 | 0.78% | 98,926,052 |
| 2020-04-02 | 2020-03-31 | 3.929 | 26,767,802 | +25,148 | 0.78% | 105,164,910 |
| 2020-04-01 | 2020-03-30 | 3.732 | 26,742,654 | -153,788 | 0.78% | 99,812,803 |
| 2020-03-31 | 2020-03-27 | 3.536 | 26,896,442 | -212,789 | 0.78% | 95,103,278 |
| 2020-03-30 | 2020-03-26 | 3.608 | 27,109,231 | +650,940 | 0.79% | 97,817,638 |
| 2020-03-27 | 2020-03-25 | 3.401 | 26,458,291 | -197,313 | 0.77% | 89,997,870 |
| 2020-03-26 | 2020-03-24 | 3.277 | 26,655,604 | +36,754 | 0.78% | 87,361,953 |
| 2020-03-25 | 2020-03-23 | 3.205 | 26,618,850 | +67,706 | 0.77% | 85,315,026 |
| 2020-03-24 | 2020-03-20 | 3.484 | 26,551,144 | +5,803 | 0.77% | 92,509,788 |
| 2020-03-23 | 2020-03-19 | 3.308 | 26,545,341 | +3,869 | 0.77% | 87,823,923 |
| 2020-03-20 | 2020-03-18 | 3.360 | 26,541,472 | -79,312 | 0.77% | 89,183,171 |
| 2020-03-19 | 2020-03-17 | 3.319 | 26,620,784 | -25,148 | 0.77% | 88,348,752 |
| 2020-03-18 | 2020-03-16 | 3.422 | 26,645,932 | -9,672 | 0.78% | 91,187,111 |
| 2020-03-17 | 2020-03-13 | 3.588 | 26,655,604 | +23,029 | 0.78% | 95,629,646 |
| 2020-03-16 | 2020-03-12 | 3.567 | 26,632,575 | +30,951 | 0.78% | 94,996,324 |
| 2020-03-13 | 2020-03-11 | 3.577 | 26,601,624 | +40,624 | 0.77% | 95,160,956 |
| 2020-03-12 | 2020-03-10 | 3.660 | 26,561,000 | -236,969 | 0.77% | 97,212,526 |
| 2020-03-11 | 2020-03-09 | 3.836 | 26,797,969 | -157,657 | 0.78% | 102,789,875 |
| 2020-03-10 | 2020-03-06 | 3.681 | 26,955,626 | -11,607 | 0.78% | 99,214,230 |
| 2020-03-06 | 2020-03-04 | 3.784 | 26,967,233 | -5,803 | 0.79% | 102,045,068 |
| 2020-03-05 | 2020-03-03 | 3.722 | 26,973,036 | -174,100 | 0.79% | 100,393,797 |
| 2020-03-04 | 2020-03-02 | 3.701 | 27,147,136 | -334,473 | 0.79% | 100,480,455 |
| 2020-03-03 | 2020-02-28 | 3.722 | 27,481,609 | -17,410 | 0.80% | 102,286,708 |
| 2020-03-02 | 2020-02-27 | 3.784 | 27,499,019 | -309,730 | 0.80% | 104,057,367 |
| 2020-02-28 | 2020-02-26 | 3.784 | 27,808,749 | -460,396 | 0.81% | 105,229,397 |
| 2020-02-27 | 2020-02-25 | 3.794 | 28,269,145 | -251,478 | 0.82% | 107,263,826 |
| 2020-02-26 | 2020-02-24 | 3.784 | 28,520,623 | -266,953 | 0.83% | 107,923,157 |
| 2020-02-25 | 2020-02-21 | 4.053 | 28,787,576 | +140,632 | 0.84% | 116,671,750 |
| 2020-02-24 | 2020-02-20 | 4.053 | 28,646,944 | +19,345 | 0.83% | 116,101,789 |
| 2020-02-21 | 2020-02-19 | 4.146 | 28,627,599 | -15,476 | 0.83% | 118,687,189 |
| 2020-02-20 | 2020-02-18 | 3.949 | 28,643,075 | +23,213 | 0.83% | 113,124,728 |
| 2020-02-19 | 2020-02-17 | 3.918 | 28,619,862 | -97,050 | 0.83% | 112,145,355 |
| 2020-02-18 | 2020-02-14 | 4.011 | 28,716,912 | -1,935 | 0.84% | 115,197,753 |
| 2020-02-17 | 2020-02-13 | 3.846 | 28,718,847 | +184,739 | 0.84% | 110,454,773 |
| 2020-02-14 | 2020-02-12 | 3.732 | 28,534,108 | -345,068 | 0.83% | 106,499,127 |
| 2020-02-13 | 2020-02-11 | 3.743 | 28,879,176 | -401,397 | 0.84% | 108,085,619 |
| 2020-02-12 | 2020-02-10 | 3.743 | 29,280,573 | +48,361 | 0.85% | 109,587,921 |
| 2020-02-11 | 2020-02-07 | 3.743 | 29,232,212 | +61,902 | 0.85% | 109,406,921 |
| 2020-02-10 | 2020-02-06 | 3.691 | 29,170,310 | +21,744,825 | 0.85% | 107,667,296 |
| 2020-02-07 | 2020-02-05 | 3.650 | 7,425,485 | +39,145 | 0.22% | 27,100,299 |
| 2020-02-06 | 2020-02-04 | 3.691 | 7,386,340 | +98,656 | 0.22% | 27,262,900 |
| 2020-02-05 | 2020-02-03 | 3.557 | 7,287,684 | +16,973 | 0.21% | 25,919,255 |
| 2020-01-31 | 2020-01-29 | 3.495 | 7,270,711 | +37,279 | 0.21% | 25,407,862 |
| 2020-01-30 | 2020-01-24 | 3.753 | 7,233,432 | -40,624 | 0.21% | 27,147,233 |
| 2020-01-29 | 2020-01-22 | 3.753 | 7,274,056 | -84,310 | 0.21% | 27,299,696 |
| 2020-01-23 | 2020-01-21 | 3.608 | 7,358,366 | +28,239 | 0.21% | 26,551,029 |
| 2020-01-22 | 2020-01-20 | 3.743 | 7,330,127 | -3,869 | 0.21% | 27,434,346 |
| 2020-01-21 | 2020-01-17 | 3.867 | 7,333,996 | +34,820 | 0.21% | 28,358,733 |
| 2020-01-20 | 2020-01-16 | 3.867 | 7,299,176 | +329,743 | 0.21% | 28,224,092 |
| 2020-01-17 | 2020-01-15 | 3.794 | 6,969,433 | -11,607 | 0.20% | 26,444,664 |
| 2020-01-16 | 2020-01-14 | 3.743 | 6,981,040 | -5,803 | 0.20% | 26,127,824 |
| 2020-01-15 | 2020-01-13 | 3.712 | 6,986,843 | -112,726 | 0.20% | 25,932,834 |
| 2020-01-14 | 2020-01-10 | 3.794 | 7,099,569 | +152,936 | 0.21% | 26,938,449 |
| 2020-01-10 | 2020-01-08 | 3.701 | 6,946,633 | -25,148 | 0.20% | 25,711,767 |
| 2020-01-09 | 2020-01-07 | 3.701 | 6,971,781 | -1,934 | 0.20% | 25,804,848 |
| 2020-01-08 | 2020-01-06 | 3.660 | 6,973,715 | +162,493 | 0.20% | 25,523,604 |
| 2020-01-02 | 2019-12-27 | 3.608 | 6,811,222 | -20,072 | 0.20% | 24,576,782 |
| 2019-12-30 | 2019-12-24 | 3.670 | 6,831,294 | +30,951 | 0.20% | 25,072,975 |
| 2019-12-27 | 2019-12-20 | 3.629 | 6,800,343 | +50,871 | 0.20% | 24,678,143 |
| 2019-12-23 | 2019-12-19 | 3.681 | 6,749,472 | +8,863 | 0.20% | 24,842,445 |
| 2019-12-20 | 2019-12-18 | 3.650 | 6,740,609 | +96,722 | 0.20% | 24,600,752 |
| 2019-12-19 | 2019-12-17 | 3.670 | 6,643,887 | +50,949 | 0.19% | 24,385,133 |
| 2019-12-18 | 2019-12-16 | 3.650 | 6,592,938 | -9,672 | 0.19% | 24,061,807 |
| 2019-12-13 | 2019-12-11 | 3.784 | 6,602,610 | +9,672 | 0.19% | 24,984,535 |
| 2019-12-12 | 2019-12-10 | 4.198 | 6,592,938 | +2,590 | 0.19% | 27,674,486 |
| 2019-12-11 | 2019-12-09 | 4.632 | 6,590,348 | +7,738 | 0.19% | 30,525,368 |
| 2019-12-10 | 2019-12-06 | 4.632 | 6,582,610 | +13,541 | 0.19% | 30,489,527 |
| 2019-12-09 | 2019-12-05 | 4.477 | 6,569,069 | +9,672 | 0.19% | 29,408,053 |
| 2019-12-06 | 2019-12-04 | 4.859 | 6,559,397 | +61,902 | 0.19% | 31,873,982 |
| 2019-12-05 | 2019-12-03 | 4.849 | 6,497,495 | +161,213 | 0.19% | 31,506,005 |
| 2019-12-03 | 2019-11-29 | 4.704 | 6,336,282 | +63,247 | 0.18% | 29,807,149 |
| 2019-11-29 | 2019-11-27 | 4.859 | 6,273,035 | +115,879 | 0.18% | 30,482,467 |
| 2019-11-28 | 2019-11-26 | 5.066 | 6,157,156 | -1,934 | 0.18% | 31,192,543 |
| 2019-11-27 | 2019-11-25 | 5.045 | 6,159,090 | +122,929 | 0.18% | 31,074,984 |
| 2019-11-26 | 2019-11-22 | 4.901 | 6,036,161 | +60,214 | 0.18% | 29,581,058 |
| 2019-11-25 | 2019-11-21 | 4.880 | 5,975,947 | +2,584 | 0.17% | 29,162,401 |
| 2019-11-20 | 2019-11-18 | 5.056 | 5,973,363 | +853,328 | 0.17% | 30,199,678 |
| 2019-11-15 | 2019-11-13 | 4.932 | 5,120,035 | +29,016 | 0.15% | 25,250,260 |
| 2019-11-14 | 2019-11-12 | 4.911 | 5,091,019 | +9,672 | 0.15% | 25,001,892 |
| 2019-11-08 | 2019-11-06 | 5.273 | 5,081,347 | -30,951 | 0.15% | 26,793,138 |
| 2019-11-07 | 2019-11-05 | 5.025 | 5,112,298 | -1,872 | 0.15% | 25,687,804 |
| 2019-11-04 | 2019-10-31 | 5.231 | 5,114,170 | +38,689 | 0.15% | 26,754,708 |
| 2019-11-01 | 2019-10-30 | 5.231 | 5,075,481 | -23,214 | 0.15% | 26,552,308 |
| 2019-10-31 | 2019-10-29 | 5.097 | 5,098,695 | -27,082 | 0.15% | 25,988,457 |
| 2019-10-30 | 2019-10-28 | 5.138 | 5,125,777 | -67,705 | 0.15% | 26,338,476 |
| 2019-10-29 | 2019-10-25 | 5.087 | 5,193,482 | +1,994 | 0.15% | 26,417,899 |
| 2019-10-23 | 2019-10-21 | 4.973 | 5,191,488 | +9,672 | 0.15% | 25,817,339 |
| 2019-10-21 | 2019-10-17 | 4.839 | 5,181,816 | +9,673 | 0.15% | 25,072,774 |
| 2019-10-17 | 2019-10-15 | 4.332 | 5,172,143 | +2,015 | 0.15% | 22,405,730 |
| 2019-10-16 | 2019-10-14 | 4.270 | 5,170,128 | -59,967 | 0.15% | 22,076,280 |
| 2019-10-15 | 2019-10-11 | 4.053 | 5,230,095 | -38,689 | 0.15% | 21,196,795 |
| 2019-10-14 | 2019-10-10 | 3.918 | 5,268,784 | +119 | 0.15% | 20,645,440 |
| 2019-10-11 | 2019-10-09 | 3.877 | 5,268,665 | +230,898 | 0.15% | 20,427,085 |
| 2019-10-10 | 2019-10-08 | 3.898 | 5,037,767 | -29,016 | 0.15% | 19,636,043 |
| 2019-10-09 | 2019-10-04 | 3.701 | 5,066,783 | -11,607 | 0.15% | 18,753,826 |
| 2019-10-08 | 2019-10-03 | 3.732 | 5,078,390 | -67,705 | 0.15% | 18,954,302 |
| 2019-10-04 | 2019-10-02 | 3.495 | 5,146,095 | -9,672 | 0.15% | 17,983,286 |
| 2019-10-03 | 2019-09-30 | 3.453 | 5,155,767 | -76,345 | 0.15% | 17,803,865 |
| 2019-09-30 | 2019-09-26 | 3.391 | 5,232,112 | -11,607 | 0.15% | 17,742,933 |
| 2019-09-25 | 2019-09-23 | 3.412 | 5,243,719 | +238,172 | 0.15% | 17,890,723 |
| 2019-09-24 | 2019-09-20 | 3.412 | 5,005,547 | -50,295 | 0.15% | 17,078,119 |
| 2019-09-20 | 2019-09-18 | 3.257 | 5,055,842 | +1,934 | 0.15% | 16,465,639 |
| 2019-09-19 | 2019-09-17 | 3.226 | 5,053,908 | +3,869 | 0.15% | 16,302,585 |
| 2019-09-18 | 2019-09-16 | 3.308 | 5,050,039 | +1,935 | 0.15% | 16,707,800 |
| 2019-09-17 | 2019-09-13 | 3.308 | 5,048,104 | +29,016 | 0.15% | 16,701,398 |
| 2019-09-16 | 2019-09-12 | 3.277 | 5,019,088 | +48,361 | 0.15% | 16,449,724 |
| 2019-09-13 | 2019-09-11 | 3.391 | 4,970,727 | +13,542 | 0.14% | 16,856,535 |
| 2019-09-12 | 2019-09-10 | 3.567 | 4,957,185 | +1,934 | 0.14% | 17,681,893 |
| 2019-09-11 | 2019-09-09 | 3.732 | 4,955,251 | +119,936 | 0.14% | 18,494,705 |
| 2019-09-10 | 2019-09-06 | 3.701 | 4,835,315 | -235,034 | 0.14% | 17,897,087 |
| 2019-09-09 | 2019-09-05 | 3.877 | 5,070,349 | +125,738 | 0.15% | 19,658,196 |
| 2019-09-06 | 2019-09-04 | 3.856 | 4,944,611 | -19,344 | 0.14% | 19,068,455 |
| 2019-09-05 | 2019-09-03 | 3.670 | 4,963,955 | -35,573 | 0.14% | 18,219,260 |
| 2019-09-04 | 2019-09-02 | 3.825 | 4,999,528 | -34,819 | 0.15% | 19,125,169 |
| 2019-09-03 | 2019-08-30 | 3.918 | 5,034,347 | -58,034 | 0.15% | 19,726,812 |
| 2019-08-30 | 2019-08-28 | 3.691 | 5,092,381 | -9,672 | 0.15% | 18,795,923 |
| 2019-08-29 | 2019-08-27 | 3.712 | 5,102,053 | +37,766 | 0.15% | 18,937,121 |
| 2019-08-28 | 2019-08-26 | 3.691 | 5,064,287 | -38,689 | 0.15% | 18,692,228 |
| 2019-08-27 | 2019-08-23 | 3.691 | 5,102,976 | -1,934 | 0.15% | 18,835,029 |
| 2019-08-26 | 2019-08-22 | 3.732 | 5,104,910 | +11,607 | 0.15% | 19,053,284 |
| 2019-08-23 | 2019-08-21 | 3.722 | 5,093,303 | -19,345 | 0.15% | 18,957,303 |
| 2019-08-19 | 2019-08-15 | 3.257 | 5,112,648 | +26,115 | 0.15% | 16,650,642 |
| 2019-08-16 | 2019-08-14 | 3.308 | 5,086,533 | +257,281 | 0.15% | 16,828,538 |
| 2019-08-15 | 2019-08-13 | 3.257 | 4,829,252 | -18,550 | 0.14% | 15,727,691 |
| 2019-08-14 | 2019-08-12 | 3.184 | 4,847,802 | -11,606 | 0.14% | 15,437,257 |
| 2019-08-13 | 2019-08-09 | 3.133 | 4,859,408 | -17,507 | 0.14% | 15,223,010 |
| 2019-08-12 | 2019-08-08 | 3.112 | 4,876,915 | +19,345 | 0.14% | 15,177,010 |
| 2019-08-09 | 2019-08-07 | 3.164 | 4,857,570 | -19,345 | 0.14% | 15,367,918 |
| 2019-08-08 | 2019-08-06 | 3.112 | 4,876,915 | +40,623 | 0.14% | 15,177,010 |
| 2019-08-02 | 2019-07-31 | 3.226 | 4,836,292 | +9,673 | 0.14% | 15,600,613 |
| 2019-07-29 | 2019-07-25 | 3.370 | 4,826,619 | +662,739 | 0.14% | 16,268,037 |
| 2019-07-26 | 2019-07-24 | 3.246 | 4,163,880 | -15,476 | 0.12% | 13,517,687 |
| 2019-07-24 | 2019-07-22 | 3.174 | 4,179,356 | -48,361 | 0.12% | 13,265,459 |
| 2019-07-23 | 2019-07-19 | 3.236 | 4,227,717 | -15,475 | 0.12% | 13,681,219 |
| 2019-07-22 | 2019-07-18 | 3.246 | 4,243,192 | +19,344 | 0.12% | 13,775,167 |
| 2019-07-19 | 2019-07-17 | 3.350 | 4,223,848 | -23,213 | 0.12% | 14,149,068 |
| 2019-07-17 | 2019-07-15 | 3.536 | 4,247,061 | -85,115 | 0.12% | 15,017,206 |
| 2019-07-16 | 2019-07-12 | 3.526 | 4,332,176 | +58,033 | 0.13% | 15,273,375 |
| 2019-07-10 | 2019-07-08 | 3.577 | 4,274,143 | +7,738 | 0.12% | 15,289,726 |
| 2019-07-08 | 2019-07-04 | 3.557 | 4,266,405 | +236,969 | 0.12% | 15,173,825 |
| 2019-07-05 | 2019-07-03 | 3.484 | 4,029,436 | -3,869 | 0.12% | 14,039,405 |
| 2019-07-04 | 2019-07-02 | 3.515 | 4,033,305 | +46,426 | 0.12% | 14,177,985 |
| 2019-07-02 | 2019-06-27 | 3.495 | 3,986,879 | -139,280 | 0.12% | 13,932,348 |
| 2019-06-26 | 2019-06-24 | 3.385 | 4,126,159 | -457,786 | 0.12% | 13,968,812 |
| 2019-06-25 | 2019-06-21 | 3.365 | 4,583,945 | +34,228 | 0.13% | 15,422,819 |
| 2019-06-24 | 2019-06-20 | 3.302 | 4,549,717 | -19,141 | 0.13% | 15,022,422 |
| 2019-06-21 | 2019-06-19 | 3.166 | 4,568,858 | +238,643 | 0.13% | 14,465,012 |
| 2019-06-18 | 2019-06-14 | 3.208 | 4,330,215 | +53,594 | 0.13% | 13,890,451 |
| 2019-06-17 | 2019-06-13 | 3.260 | 4,276,621 | +3,885 | 0.13% | 13,941,961 |
| 2019-06-14 | 2019-06-12 | 3.302 | 4,272,736 | -45,938 | 0.13% | 14,107,876 |
| 2019-06-13 | 2019-06-11 | 3.406 | 4,318,674 | -9,571 | 0.13% | 14,710,808 |
| 2019-06-12 | 2019-06-10 | 3.385 | 4,328,245 | +78,478 | 0.13% | 14,652,959 |
| 2019-06-11 | 2019-06-06 | 3.333 | 4,249,767 | -72,735 | 0.13% | 14,165,252 |
| 2019-06-10 | 2019-06-05 | 3.521 | 4,322,502 | +33,836 | 0.13% | 15,220,664 |
| 2019-06-06 | 2019-06-04 | 3.459 | 4,288,666 | +26,865 | 0.13% | 14,832,649 |
| 2019-06-05 | 2019-06-03 | 3.511 | 4,261,801 | +38,282 | 0.13% | 14,962,389 |
| 2019-06-04 | 2019-05-31 | 3.281 | 4,223,519 | +1,296 | 0.12% | 13,857,108 |
| 2019-05-31 | 2019-05-29 | 3.365 | 4,222,223 | -3,153 | 0.12% | 14,205,795 |
| 2019-05-30 | 2019-05-28 | 3.270 | 4,225,376 | -13,399 | 0.12% | 13,819,050 |
| 2019-05-29 | 2019-05-27 | 3.270 | 4,238,775 | -19,140 | 0.12% | 13,862,872 |
| 2019-05-28 | 2019-05-24 | 3.145 | 4,257,915 | +1,295 | 0.13% | 13,391,585 |
| 2019-05-27 | 2019-05-23 | 3.145 | 4,256,620 | -1,914 | 0.13% | 13,387,512 |
| 2019-05-24 | 2019-05-22 | 3.145 | 4,258,534 | +28,488 | 0.13% | 13,393,532 |
| 2019-05-23 | 2019-05-21 | 3.145 | 4,230,046 | +9,570 | 0.12% | 13,303,934 |
| 2019-05-22 | 2019-05-20 | 3.166 | 4,220,476 | +9,571 | 0.12% | 13,362,034 |
| 2019-05-21 | 2019-05-17 | 3.250 | 4,210,905 | -9,571 | 0.12% | 13,683,725 |
| 2019-05-17 | 2019-05-15 | 3.145 | 4,220,476 | +7,656 | 0.12% | 13,273,836 |
| 2019-05-16 | 2019-05-14 | 3.176 | 4,212,820 | +88,048 | 0.12% | 13,381,814 |
| 2019-05-15 | 2019-05-10 | 3.166 | 4,124,772 | +7,657 | 0.12% | 13,059,035 |
| 2019-05-14 | 2019-05-09 | 3.166 | 4,117,115 | -9,571 | 0.12% | 13,034,793 |
| 2019-05-10 | 2019-05-08 | 3.239 | 4,126,686 | +9,571 | 0.12% | 13,366,928 |
| 2019-05-09 | 2019-05-07 | 3.187 | 4,117,115 | -46,653 | 0.12% | 13,120,831 |
| 2019-05-08 | 2019-05-06 | 3.197 | 4,163,768 | -7,657 | 0.12% | 13,313,016 |
| 2019-05-07 | 2019-05-03 | 3.156 | 4,171,425 | +19,141 | 0.12% | 13,163,152 |
| 2019-05-06 | 2019-05-02 | 3.312 | 4,152,284 | -9,677 | 0.12% | 13,753,550 |
| 2019-05-03 | 2019-04-30 | 3.270 | 4,161,961 | -237,347 | 0.12% | 13,611,652 |
| 2019-05-02 | 2019-04-29 | 3.197 | 4,399,308 | -14,006 | 0.13% | 14,066,119 |
| 2019-04-30 | 2019-04-26 | 3.250 | 4,413,314 | -30,626 | 0.13% | 14,341,472 |
| 2019-04-29 | 2019-04-25 | 3.239 | 4,443,940 | -3,828 | 0.13% | 14,394,560 |
| 2019-04-26 | 2019-04-24 | 3.270 | 4,447,768 | +226,149 | 0.13% | 14,546,381 |
| 2019-04-25 | 2019-04-23 | 3.302 | 4,221,619 | -6,177 | 0.12% | 13,939,096 |
| 2019-04-18 | 2019-04-16 | 3.542 | 4,227,796 | +28,711 | 0.12% | 14,975,531 |
| 2019-04-17 | 2019-04-15 | 3.448 | 4,199,085 | +38,282 | 0.12% | 14,478,951 |
| 2019-04-16 | 2019-04-12 | 3.385 | 4,160,803 | +5,742 | 0.12% | 14,086,097 |
| 2019-04-15 | 2019-04-11 | 3.479 | 4,155,061 | -19,141 | 0.12% | 14,457,398 |
| 2019-04-12 | 2019-04-10 | 3.563 | 4,174,202 | +51,680 | 0.12% | 14,872,923 |
| 2019-04-10 | 2019-04-08 | 3.688 | 4,122,522 | -552,405 | 0.12% | 15,205,692 |
| 2019-04-08 | 2019-04-03 | 3.782 | 4,674,927 | -565,944 | 0.14% | 17,682,835 |
| 2019-04-04 | 2019-04-02 | 3.971 | 5,240,871 | +45,938 | 0.15% | 20,809,209 |
| 2019-04-03 | 2019-04-01 | 4.002 | 5,194,933 | -63,165 | 0.15% | 20,789,652 |
| 2019-04-02 | 2019-03-29 | 3.866 | 5,258,098 | +687,771 | 0.15% | 20,328,199 |
| 2019-04-01 | 2019-03-28 | 3.835 | 4,570,327 | -18,988 | 0.13% | 17,525,961 |
| 2019-03-29 | 2019-03-27 | 3.835 | 4,589,315 | +384,732 | 0.14% | 17,598,775 |
| 2019-03-28 | 2019-03-26 | 3.751 | 4,204,583 | -1,440,310 | 0.12% | 15,771,968 |
| 2019-03-27 | 2019-03-25 | 3.845 | 5,644,893 | -599,723 | 0.17% | 21,705,612 |
| 2019-03-26 | 2019-03-22 | 4.044 | 6,244,616 | -28,712 | 0.18% | 25,251,385 |
| 2019-03-25 | 2019-03-21 | 4.117 | 6,273,328 | -30,625 | 0.18% | 25,826,331 |
| 2019-03-22 | 2019-03-20 | 4.284 | 6,303,953 | -120,587 | 0.19% | 27,006,315 |
| 2019-03-21 | 2019-03-19 | 4.315 | 6,424,540 | -3,829 | 0.19% | 27,724,300 |
| 2019-03-20 | 2019-03-18 | 4.347 | 6,428,369 | +151,213 | 0.19% | 27,942,331 |
| 2019-03-14 | 2019-03-12 | 3.939 | 6,277,156 | +28,712 | 0.18% | 24,727,077 |
| 2019-03-13 | 2019-03-11 | 3.897 | 6,248,444 | -66,993 | 0.18% | 24,352,818 |
| 2019-03-12 | 2019-03-08 | 4.023 | 6,315,437 | -80,392 | 0.19% | 25,405,786 |
| 2019-03-11 | 2019-03-07 | 4.263 | 6,395,829 | +1,914 | 0.19% | 27,266,256 |
| 2019-03-08 | 2019-03-06 | 4.253 | 6,393,915 | -47,852 | 0.19% | 27,191,287 |
| 2019-03-07 | 2019-03-05 | 4.138 | 6,441,767 | -45,938 | 0.19% | 26,654,387 |
| 2019-03-05 | 2019-03-01 | 3.971 | 6,487,705 | +574,226 | 0.19% | 25,759,842 |
| 2019-03-04 | 2019-02-28 | 3.845 | 5,913,479 | -187,581 | 0.17% | 22,738,373 |
| 2019-03-01 | 2019-02-27 | 3.908 | 6,101,060 | +231,605 | 0.18% | 23,842,149 |
| 2019-02-27 | 2019-02-25 | 3.981 | 5,869,455 | +3,828 | 0.17% | 23,366,370 |
| 2019-02-25 | 2019-02-21 | 3.950 | 5,865,627 | +21,770 | 0.17% | 23,167,264 |
| 2019-02-22 | 2019-02-20 | 3.866 | 5,843,857 | +30,625 | 0.17% | 22,592,787 |
| 2019-02-21 | 2019-02-19 | 3.866 | 5,813,232 | -267,972 | 0.17% | 22,474,388 |
| 2019-02-20 | 2019-02-18 | 3.793 | 6,081,204 | -281,371 | 0.18% | 23,065,597 |
| 2019-02-19 | 2019-02-15 | 3.615 | 6,362,575 | +147,385 | 0.19% | 23,002,631 |
| 2019-02-18 | 2019-02-14 | 3.678 | 6,215,190 | +181,838 | 0.18% | 22,859,439 |
| 2019-02-15 | 2019-02-13 | 3.438 | 6,033,352 | +11,485 | 0.18% | 20,740,683 |
| 2019-02-14 | 2019-02-12 | 3.323 | 6,021,867 | +5,742 | 0.18% | 20,009,064 |
| 2019-02-13 | 2019-02-11 | 3.344 | 6,016,125 | -3,828 | 0.18% | 20,115,708 |
| 2019-02-11 | 2019-02-04 | 3.291 | 6,019,953 | +5,742 | 0.18% | 19,814,000 |
| 2019-02-08 | 2019-01-31 | 3.239 | 6,014,211 | -11,485 | 0.18% | 19,480,893 |
| 2019-02-01 | 2019-01-30 | 3.270 | 6,025,696 | +19,141 | 0.18% | 19,706,979 |
| 2019-01-31 | 2019-01-29 | 3.281 | 6,006,555 | -191,408 | 0.18% | 19,707,140 |
| 2019-01-29 | 2019-01-25 | 3.291 | 6,197,963 | -3,828 | 0.18% | 20,399,900 |
| 2019-01-28 | 2019-01-24 | 3.291 | 6,201,791 | +95,704 | 0.18% | 20,412,499 |
| 2019-01-25 | 2019-01-23 | 3.344 | 6,106,087 | +88,048 | 0.18% | 20,416,508 |
| 2019-01-23 | 2019-01-21 | 3.438 | 6,018,039 | +238,097 | 0.18% | 20,688,042 |
| 2019-01-22 | 2019-01-18 | 3.459 | 5,779,942 | +147,384 | 0.17% | 19,990,331 |
| 2019-01-21 | 2019-01-17 | 3.448 | 5,632,558 | +21,055 | 0.17% | 19,421,739 |
| 2019-01-18 | 2019-01-16 | 4.127 | 5,611,503 | +19,141 | 0.17% | 23,160,333 |
| 2019-01-17 | 2019-01-15 | 4.117 | 5,592,362 | +150,954 | 0.16% | 23,022,898 |
| 2019-01-14 | 2019-01-10 | 4.409 | 5,441,408 | -7,657 | 0.16% | 23,993,425 |
| 2019-01-11 | 2019-01-09 | 4.535 | 5,449,065 | -135,900 | 0.16% | 24,710,425 |
| 2019-01-09 | 2019-01-07 | 4.430 | 5,584,965 | -1,914 | 0.16% | 24,743,140 |
| 2019-01-04 | 2019-01-02 | 4.472 | 5,586,879 | +95,704 | 0.16% | 24,985,126 |
| 2019-01-03 | 2018-12-31 | 4.660 | 5,491,175 | -93,790 | 0.16% | 25,589,903 |
| 2019-01-02 | 2018-12-27 | 4.587 | 5,584,965 | -135,900 | 0.16% | 25,618,487 |
| 2018-12-28 | 2018-12-24 | 4.483 | 5,720,865 | -246,917 | 0.17% | 25,644,102 |
| 2018-12-27 | 2018-12-20 | 4.420 | 5,967,782 | -13,399 | 0.18% | 26,376,783 |
| 2018-12-21 | 2018-12-19 | 4.441 | 5,981,181 | -63,164 | 0.18% | 26,560,997 |
| 2018-12-20 | 2018-12-18 | 4.420 | 6,044,345 | -112,932 | 0.18% | 26,715,181 |
| 2018-12-19 | 2018-12-17 | 4.420 | 6,157,277 | +7,657 | 0.18% | 27,214,325 |
| 2018-12-18 | 2018-12-14 | 4.409 | 6,149,620 | +202,893 | 0.18% | 27,116,225 |
| 2018-12-17 | 2018-12-13 | 4.420 | 5,946,727 | +239,261 | 0.17% | 26,283,722 |
| 2018-12-13 | 2018-12-11 | 4.326 | 5,707,466 | +287,113 | 0.17% | 24,689,493 |
| 2018-12-12 | 2018-12-10 | 4.368 | 5,420,353 | -206,722 | 0.16% | 23,674,039 |
| 2018-12-11 | 2018-12-07 | 4.326 | 5,627,075 | +82,306 | 0.17% | 24,341,736 |
| 2018-12-10 | 2018-12-06 | 4.336 | 5,544,769 | -294,769 | 0.16% | 24,043,631 |
| 2018-12-07 | 2018-12-05 | 4.378 | 5,839,538 | +421,099 | 0.17% | 25,565,896 |
| 2018-12-06 | 2018-12-04 | 4.399 | 5,418,439 | +562,741 | 0.16% | 23,835,528 |
| 2018-12-05 | 2018-12-03 | 4.430 | 4,855,698 | +95,704 | 0.14% | 21,512,259 |
| 2018-12-04 | 2018-11-30 | 4.409 | 4,759,994 | +279,457 | 0.14% | 20,988,788 |
| 2018-12-03 | 2018-11-29 | 4.221 | 4,480,537 | -13,399 | 0.13% | 18,913,850 |
| 2018-11-30 | 2018-11-28 | 4.211 | 4,493,936 | -292,855 | 0.13% | 18,923,455 |
| 2018-11-27 | 2018-11-23 | 3.845 | 4,786,791 | -89,962 | 0.14% | 18,406,058 |
| 2018-11-26 | 2018-11-22 | 3.939 | 4,876,753 | -526,374 | 0.14% | 19,210,586 |
| 2018-11-23 | 2018-11-21 | 3.960 | 5,403,127 | -3,828 | 0.16% | 21,397,000 |
| 2018-11-22 | 2018-11-20 | 3.929 | 5,406,955 | -61,251 | 0.16% | 21,242,670 |
| 2018-11-21 | 2018-11-19 | 3.929 | 5,468,206 | -248,831 | 0.16% | 21,483,311 |
| 2018-11-20 | 2018-11-16 | 3.835 | 5,717,037 | +19,141 | 0.17% | 21,923,282 |
| 2018-11-19 | 2018-11-15 | 3.856 | 5,697,896 | -30,625 | 0.17% | 21,968,954 |
| 2018-11-15 | 2018-11-13 | 3.741 | 5,728,521 | -19,141 | 0.17% | 21,428,612 |
| 2018-11-14 | 2018-11-12 | 3.814 | 5,747,662 | -476,608 | 0.17% | 21,920,608 |
| 2018-11-13 | 2018-11-09 | 3.678 | 6,224,270 | -216,291 | 0.18% | 22,892,836 |
| 2018-11-12 | 2018-11-08 | 3.835 | 6,440,561 | -3,828 | 0.19% | 24,697,800 |
| 2018-11-09 | 2018-11-07 | 3.824 | 6,444,389 | +66,993 | 0.19% | 24,645,143 |
| 2018-11-08 | 2018-11-06 | 4.002 | 6,377,396 | +40,195 | 0.19% | 25,521,762 |
| 2018-11-07 | 2018-11-05 | 3.856 | 6,337,201 | -11,484 | 0.19% | 24,433,875 |
| 2018-11-02 | 2018-10-31 | 3.709 | 6,348,685 | +5,742 | 0.19% | 23,549,443 |
| 2018-11-01 | 2018-10-30 | 3.699 | 6,342,943 | +162,697 | 0.19% | 23,461,867 |
| 2018-10-30 | 2018-10-26 | 3.803 | 6,180,246 | +220,120 | 0.18% | 23,505,833 |
| 2018-10-29 | 2018-10-25 | 3.845 | 5,960,126 | +171,311 | 0.18% | 22,917,739 |
| 2018-10-26 | 2018-10-24 | 3.887 | 5,788,815 | +9,570 | 0.17% | 22,500,963 |
| 2018-10-23 | 2018-10-19 | 3.939 | 5,779,245 | +11,485 | 0.17% | 22,765,697 |
| 2018-10-22 | 2018-10-18 | 3.835 | 5,767,760 | -214,378 | 0.17% | 22,117,791 |
| 2018-10-15 | 2018-10-11 | 3.939 | 5,982,138 | +19,141 | 0.18% | 23,564,937 |
| 2018-10-12 | 2018-10-10 | 3.950 | 5,962,997 | -1,384,878 | 0.18% | 23,551,843 |
| 2018-10-11 | 2018-10-09 | 3.939 | 7,347,875 | +7,292 | 0.22% | 28,944,870 |
| 2018-10-10 | 2018-10-08 | 3.981 | 7,340,583 | +28,711 | 0.22% | 29,222,948 |
| 2018-10-09 | 2018-10-05 | 4.180 | 7,311,872 | -22,942 | 0.22% | 30,560,262 |
| 2018-10-04 | 2018-10-02 | 4.117 | 7,334,814 | -47,852 | 0.22% | 30,196,307 |
| 2018-10-03 | 2018-09-28 | 4.159 | 7,382,666 | +13,399 | 0.22% | 30,701,868 |
| 2018-10-02 | 2018-09-27 | 4.221 | 7,369,267 | -44,024 | 0.22% | 31,108,148 |
| 2018-09-28 | 2018-09-26 | 4.190 | 7,413,291 | -68,907 | 0.22% | 31,061,607 |
| 2018-09-27 | 2018-09-24 | 4.284 | 7,482,198 | -166,526 | 0.22% | 32,053,950 |
| 2018-09-26 | 2018-09-21 | 4.597 | 7,648,724 | -45,938 | 0.23% | 35,164,963 |
| 2018-09-24 | 2018-09-20 | 4.096 | 7,694,662 | +13,399 | 0.23% | 31,516,945 |
| 2018-09-21 | 2018-09-19 | 3.960 | 7,681,263 | +13,398 | 0.23% | 30,418,679 |
| 2018-09-20 | 2018-09-18 | 3.856 | 7,667,865 | +47,852 | 0.23% | 29,564,417 |
| 2018-09-18 | 2018-09-14 | 3.918 | 7,620,013 | -136,149 | 0.22% | 29,857,640 |
| 2018-09-17 | 2018-09-13 | 3.908 | 7,756,162 | -92,655 | 0.23% | 30,310,072 |
| 2018-09-13 | 2018-09-11 | 3.845 | 7,848,817 | +47,852 | 0.23% | 30,180,089 |
| 2018-09-11 | 2018-09-07 | 3.928 | 7,800,965 | -13,398 | 0.23% | 30,640,448 |
| 2018-09-10 | 2018-09-06 | 3.970 | 7,814,363 | +105,976 | 0.23% | 31,022,220 |
| 2018-09-07 | 2018-09-05 | 4.023 | 7,708,387 | -49,264 | 0.23% | 31,007,362 |
| 2018-09-06 | 2018-09-04 | 4.212 | 7,757,651 | -2,955,871 | 0.23% | 32,675,947 |
| 2018-09-04 | 2018-08-31 | 5.276 | 10,713,522 | +132,951 | 0.32% | 56,520,753 |
| 2018-09-03 | 2018-08-30 | 5.328 | 10,580,571 | -105,234 | 0.31% | 56,376,430 |
| 2018-08-30 | 2018-08-28 | 5.297 | 10,685,805 | -5,698 | 0.32% | 56,599,576 |
| 2018-08-29 | 2018-08-27 | 5.307 | 10,691,503 | -18,993 | 0.32% | 56,742,341 |
| 2018-08-28 | 2018-08-24 | 5.255 | 10,710,496 | -15,194 | 0.32% | 56,279,221 |
| 2018-08-27 | 2018-08-23 | 5.255 | 10,725,690 | -32,288 | 0.32% | 56,359,059 |
| 2018-08-24 | 2018-08-22 | 5.202 | 10,757,978 | -3,799 | 0.32% | 55,962,299 |
| 2018-08-23 | 2018-08-21 | 5.255 | 10,761,777 | -20,892 | 0.32% | 56,548,681 |
| 2018-08-22 | 2018-08-20 | 5.223 | 10,782,669 | -1,899 | 0.32% | 56,317,828 |
| 2018-08-20 | 2018-08-16 | 5.086 | 10,784,568 | -51,164 | 0.32% | 54,851,414 |
| 2018-08-14 | 2018-08-10 | 5.286 | 10,835,732 | +3,799 | 0.32% | 57,279,592 |
| 2018-08-13 | 2018-08-09 | 5.297 | 10,831,933 | +7,597 | 0.32% | 57,373,573 |
| 2018-08-10 | 2018-08-08 | 5.318 | 10,824,336 | +1,899 | 0.32% | 57,561,300 |
| 2018-08-09 | 2018-08-07 | 5.212 | 10,822,437 | -1,899 | 0.32% | 56,411,573 |
| 2018-08-07 | 2018-08-03 | 5.191 | 10,824,336 | +1,052,968 | 0.32% | 56,193,506 |
| 2018-08-06 | 2018-08-02 | 5.212 | 9,771,368 | -11,395 | 0.29% | 50,932,913 |
| 2018-08-02 | 2018-07-31 | 5.328 | 9,782,763 | +949,646 | 0.29% | 52,125,472 |
| 2018-08-01 | 2018-07-30 | 5.234 | 8,833,117 | -33,389 | 0.26% | 46,228,342 |
| 2018-07-31 | 2018-07-27 | 5.276 | 8,866,506 | +95 | 0.26% | 46,776,550 |
| 2018-07-30 | 2018-07-26 | 5.265 | 8,866,411 | +79,770 | 0.26% | 46,682,683 |
| 2018-07-27 | 2018-07-25 | 5.255 | 8,786,641 | +22,792 | 0.26% | 46,170,160 |
| 2018-07-26 | 2018-07-24 | 5.255 | 8,763,849 | -60,079 | 0.26% | 46,050,397 |
| 2018-07-25 | 2018-07-23 | 5.223 | 8,823,928 | -414,046 | 0.26% | 46,087,333 |
| 2018-07-24 | 2018-07-20 | 5.212 | 9,237,974 | +1,857,319 | 0.27% | 48,152,616 |
| 2018-07-20 | 2018-07-18 | 5.107 | 7,380,655 | -94,965 | 0.22% | 37,694,205 |
| 2018-07-19 | 2018-07-17 | 5.002 | 7,475,620 | -17,093 | 0.22% | 37,392,007 |
| 2018-07-16 | 2018-07-12 | 4.802 | 7,492,713 | -1,900 | 0.22% | 35,978,403 |
| 2018-07-13 | 2018-07-11 | 4.781 | 7,494,613 | -150,139 | 0.22% | 35,829,687 |
| 2018-07-12 | 2018-07-10 | 4.791 | 7,644,752 | -89,266 | 0.23% | 36,627,961 |
| 2018-07-10 | 2018-07-06 | 4.317 | 7,734,018 | -111,147 | 0.23% | 33,390,812 |
| 2018-07-09 | 2018-07-05 | 4.096 | 7,845,165 | -87,368 | 0.23% | 32,135,838 |
| 2018-07-05 | 2018-07-03 | 4.233 | 7,932,533 | -150,044 | 0.24% | 33,579,629 |
| 2018-07-04 | 2018-06-29 | 4.212 | 8,082,577 | -3,798 | 0.24% | 34,044,565 |
| 2018-07-03 | 2018-06-28 | 4.170 | 8,086,375 | -52,831 | 0.24% | 33,719,957 |
| 2018-06-29 | 2018-06-27 | 4.149 | 8,139,206 | -132,601 | 0.24% | 33,768,845 |
| 2018-06-26 | 2018-06-22 | 4.159 | 8,271,807 | -76,397 | 0.25% | 34,406,099 |
| 2018-06-25 | 2018-06-21 | 4.107 | 8,348,204 | -5,373,101 | 0.25% | 34,284,325 |
| 2018-06-22 | 2018-06-20 | 4.159 | 13,721,305 | +18,993 | 0.41% | 57,072,968 |
| 2018-06-21 | 2018-06-19 | 4.202 | 13,702,312 | +189,929 | 0.41% | 57,571,122 |
| 2018-06-20 | 2018-06-15 | 4.423 | 13,512,383 | +155,742 | 0.40% | 59,761,183 |
| 2018-06-14 | 2018-06-12 | 4.475 | 13,356,641 | +5,698 | 0.40% | 59,775,626 |
| 2018-06-13 | 2018-06-11 | 4.465 | 13,350,943 | +22,791 | 0.40% | 59,609,537 |
| 2018-06-12 | 2018-06-08 | 4.349 | 13,328,152 | +79,771 | 0.40% | 57,963,945 |
| 2018-06-11 | 2018-06-07 | 4.360 | 13,248,381 | +935,819 | 0.39% | 57,756,531 |
| 2018-06-08 | 2018-06-06 | 4.433 | 12,312,562 | +714,896 | 0.37% | 54,584,392 |
| 2018-06-07 | 2018-06-05 | 4.475 | 11,597,666 | +269,698 | 0.34% | 51,903,599 |
| 2018-06-06 | 2018-06-04 | 4.591 | 11,327,968 | +28,490 | 0.34% | 52,008,754 |
| 2018-06-05 | 2018-06-01 | 4.739 | 11,299,478 | +18,993 | 0.34% | 53,543,757 |
| 2018-06-04 | 2018-05-31 | 4.707 | 11,280,485 | -45,583 | 0.33% | 53,097,398 |
| 2018-06-01 | 2018-05-30 | 4.570 | 11,326,068 | -474,824 | 0.34% | 51,761,499 |
| 2018-05-31 | 2018-05-29 | 4.539 | 11,800,892 | +64,576 | 0.35% | 53,558,703 |
| 2018-05-29 | 2018-05-25 | 4.486 | 11,736,316 | +467,226 | 0.35% | 52,647,692 |
| 2018-05-28 | 2018-05-24 | 4.496 | 11,269,090 | +56,979 | 0.33% | 50,670,439 |
| 2018-05-25 | 2018-05-23 | 4.602 | 11,212,111 | +9,497 | 0.33% | 51,594,900 |
| 2018-05-24 | 2018-05-21 | 4.591 | 11,202,614 | -3,799 | 0.33% | 51,433,231 |
| 2018-05-23 | 2018-05-18 | 4.602 | 11,206,413 | -3,799 | 0.33% | 51,568,679 |
| 2018-05-17 | 2018-05-15 | 4.739 | 11,210,212 | -148,493 | 0.33% | 53,120,761 |
| 2018-05-16 | 2018-05-14 | 4.623 | 11,358,705 | -94,965 | 0.34% | 52,508,703 |
| 2018-05-15 | 2018-05-11 | 4.760 | 11,453,670 | -18,993 | 0.34% | 54,515,632 |
| 2018-05-14 | 2018-05-10 | 4.904 | 11,472,663 | +225,268 | 0.34% | 56,264,649 |
| 2018-05-11 | 2018-05-09 | 4.936 | 11,247,395 | +22,233 | 0.33% | 55,518,063 |
| 2018-05-10 | 2018-05-08 | 5.095 | 11,225,162 | +114,929 | 0.34% | 57,195,684 |
| 2018-05-09 | 2018-05-07 | 5.201 | 11,110,233 | -269,425 | 0.33% | 57,789,462 |
| 2018-05-08 | 2018-05-04 | 5.201 | 11,379,658 | +293,918 | 0.34% | 59,190,866 |
| 2018-05-07 | 2018-05-03 | 5.467 | 11,085,740 | -1,620,747 | 0.33% | 60,604,004 |
| 2018-05-04 | 2018-05-02 | 5.308 | 12,706,487 | +97,972 | 0.38% | 67,441,140 |
| 2018-05-03 | 2018-04-30 | 5.233 | 12,608,515 | +205,366 | 0.38% | 65,984,246 |
| 2018-05-02 | 2018-04-27 | 4.554 | 12,403,149 | +37,681 | 0.37% | 56,483,117 |
| 2018-04-30 | 2018-04-26 | 4.448 | 12,365,468 | +13,189 | 0.37% | 54,998,897 |
| 2018-04-27 | 2018-04-25 | 4.427 | 12,352,279 | +22,609 | 0.37% | 54,677,991 |
| 2018-04-26 | 2018-04-24 | 4.448 | 12,329,670 | -20,725 | 0.37% | 54,839,676 |
| 2018-04-25 | 2018-04-23 | 4.395 | 12,350,395 | +46,198 | 0.37% | 54,276,345 |
| 2018-04-23 | 2018-04-19 | 4.289 | 12,304,197 | -13,189 | 0.37% | 52,767,199 |
| 2018-04-19 | 2018-04-17 | 4.204 | 12,317,386 | +1,249,243 | 0.37% | 51,777,746 |
| 2018-04-18 | 2018-04-16 | 4.182 | 11,068,143 | +9,421 | 0.33% | 46,291,407 |
| 2018-04-17 | 2018-04-13 | 4.363 | 11,058,722 | +33,913 | 0.33% | 48,247,650 |
| 2018-04-16 | 2018-04-12 | 4.182 | 11,024,809 | -28,261 | 0.33% | 46,110,167 |
| 2018-04-13 | 2018-04-11 | 3.991 | 11,053,070 | -3,890,844 | 0.33% | 44,116,410 |
| 2018-04-12 | 2018-04-10 | 4.140 | 14,943,914 | +111,161 | 0.45% | 61,866,902 |
| 2018-04-11 | 2018-04-09 | 4.342 | 14,832,753 | +188,409 | 0.44% | 64,398,311 |
| 2018-04-10 | 2018-04-06 | 4.501 | 14,644,344 | +71,595 | 0.44% | 65,912,105 |
| 2018-04-09 | 2018-04-04 | 4.458 | 14,572,749 | +39,566 | 0.44% | 64,971,094 |
| 2018-04-06 | 2018-04-03 | 4.458 | 14,533,183 | +44,224 | 0.43% | 64,794,693 |
| 2018-04-04 | 2018-03-29 | 4.448 | 14,488,959 | -53,131 | 0.43% | 64,443,721 |
| 2018-04-03 | 2018-03-28 | 3.885 | 14,542,090 | +71,595 | 0.43% | 56,498,552 |
| 2018-03-29 | 2018-03-27 | 3.938 | 14,470,495 | +41,050 | 0.43% | 56,988,431 |
| 2018-03-28 | 2018-03-26 | 3.853 | 14,429,445 | -28,262 | 0.43% | 55,601,391 |
| 2018-03-27 | 2018-03-23 | 3.768 | 14,457,707 | -3,741,793 | 0.43% | 54,482,518 |
| 2018-03-26 | 2018-03-22 | 3.705 | 18,199,500 | -41,450 | 0.54% | 67,423,965 |
| 2018-03-23 | 2018-03-21 | 3.715 | 18,240,950 | +9,420 | 0.55% | 67,771,157 |
| 2018-03-21 | 2018-03-19 | 3.503 | 18,231,530 | +9,421 | 0.54% | 63,865,521 |
| 2018-03-19 | 2018-03-15 | 3.248 | 18,222,109 | +80,615 | 0.54% | 59,190,154 |
| 2018-03-16 | 2018-03-14 | 3.163 | 18,141,494 | +22,609 | 0.54% | 57,387,686 |
| 2018-03-15 | 2018-03-13 | 3.185 | 18,118,885 | +9,420 | 0.54% | 57,700,839 |
| 2018-03-14 | 2018-03-12 | 3.227 | 18,109,465 | -7,536 | 0.54% | 58,439,785 |
| 2018-03-13 | 2018-03-09 | 3.121 | 18,117,001 | +401,310 | 0.54% | 56,540,942 |
| 2018-03-12 | 2018-03-08 | 3.110 | 17,715,691 | -82,900 | 0.53% | 55,100,447 |
| 2018-03-09 | 2018-03-07 | 3.110 | 17,798,591 | -5,652 | 0.53% | 55,358,287 |
| 2018-03-08 | 2018-03-06 | 3.131 | 17,804,243 | -11,304 | 0.53% | 55,753,859 |
| 2018-03-07 | 2018-03-05 | 3.057 | 17,815,547 | -48,987 | 0.53% | 54,465,444 |
| 2018-03-06 | 2018-03-02 | 3.142 | 17,864,534 | +126,234 | 0.53% | 56,132,296 |
| 2018-03-05 | 2018-03-01 | 3.131 | 17,738,300 | +64,059 | 0.53% | 55,547,359 |
| 2018-03-01 | 2018-02-27 | 3.089 | 17,674,241 | +5,652 | 0.53% | 54,596,294 |
| 2018-02-28 | 2018-02-26 | 3.100 | 17,668,589 | +275,077 | 0.53% | 54,766,391 |
| 2018-02-27 | 2018-02-23 | 3.100 | 17,393,512 | +32,029 | 0.52% | 53,913,749 |
| 2018-02-26 | 2018-02-22 | 3.110 | 17,361,483 | +48,986 | 0.52% | 53,998,767 |
| 2018-02-23 | 2018-02-21 | 3.269 | 17,312,497 | +9,421 | 0.52% | 56,603,050 |
| 2018-02-22 | 2018-02-20 | 3.259 | 17,303,076 | +54,638 | 0.52% | 56,388,572 |
| 2018-02-21 | 2018-02-15 | 3.195 | 17,248,438 | +75,364 | 0.52% | 55,111,936 |
| 2018-02-14 | 2018-02-12 | 3.089 | 17,173,074 | -43,334 | 0.51% | 53,048,173 |
| 2018-02-12 | 2018-02-08 | 3.195 | 17,216,408 | -472,906 | 0.51% | 55,009,595 |
| 2018-02-07 | 2018-02-05 | 3.429 | 17,689,314 | +22,609 | 0.53% | 60,651,691 |
| 2018-02-06 | 2018-02-02 | 3.609 | 17,666,705 | +94,205 | 0.53% | 63,762,286 |
| 2018-01-31 | 2018-01-29 | 4.066 | 17,572,500 | +52,354 | 0.53% | 71,443,336 |
| 2018-01-30 | 2018-01-26 | 4.013 | 17,520,146 | +45,218 | 0.52% | 70,300,582 |
| 2018-01-29 | 2018-01-25 | 4.002 | 17,474,928 | +152,210 | 0.52% | 69,933,642 |
| 2018-01-26 | 2018-01-24 | 3.970 | 17,322,718 | -77,247 | 0.52% | 68,772,853 |
| 2018-01-25 | 2018-01-23 | 4.119 | 17,399,965 | +45,218 | 0.52% | 71,665,396 |
| 2018-01-24 | 2018-01-22 | 4.076 | 17,354,747 | +88,552 | 0.52% | 70,742,257 |
| 2018-01-23 | 2018-01-19 | 4.087 | 17,266,195 | +43,334 | 0.52% | 70,564,582 |
| 2018-01-22 | 2018-01-18 | 4.140 | 17,222,861 | +126,234 | 0.51% | 71,301,605 |
| 2018-01-19 | 2018-01-17 | 3.991 | 17,096,627 | +150,726 | 0.51% | 68,238,219 |
| 2018-01-18 | 2018-01-16 | 3.938 | 16,945,901 | +5,653 | 0.51% | 66,737,199 |
| 2018-01-17 | 2018-01-15 | 3.959 | 16,940,248 | -37,682 | 0.51% | 67,074,586 |
| 2018-01-16 | 2018-01-12 | 4.055 | 16,977,930 | -73,479 | 0.51% | 68,845,808 |
| 2018-01-15 | 2018-01-11 | 4.151 | 17,051,409 | +80,912 | 0.51% | 70,772,809 |
| 2018-01-12 | 2018-01-10 | 4.193 | 16,970,497 | +293,917 | 0.51% | 71,157,562 |
| 2018-01-11 | 2018-01-09 | 4.055 | 16,676,580 | +766,823 | 0.50% | 67,623,829 |
| 2018-01-10 | 2018-01-08 | 3.959 | 15,909,757 | +39,566 | 0.48% | 62,994,376 |
| 2018-01-09 | 2018-01-05 | 3.917 | 15,870,191 | -12,002 | 0.47% | 62,163,853 |
| 2018-01-08 | 2018-01-04 | 3.821 | 15,882,193 | -3,735,833 | 0.47% | 60,693,527 |
| 2018-01-05 | 2018-01-03 | 3.896 | 19,618,026 | +62,174 | 0.59% | 76,427,697 |
| 2018-01-04 | 2018-01-02 | 3.811 | 19,555,852 | +60,291 | 0.58% | 74,524,761 |
| 2018-01-03 | 2017-12-29 | 3.779 | 19,495,561 | +18,841 | 0.58% | 73,674,151 |
| 2017-12-28 | 2017-12-22 | 3.609 | 19,476,720 | -15,381 | 0.58% | 70,294,952 |
| 2017-12-27 | 2017-12-21 | 3.599 | 19,492,101 | -48,986 | 0.58% | 70,143,552 |
| 2017-12-22 | 2017-12-20 | 3.556 | 19,541,087 | -45,218 | 0.58% | 69,490,099 |
| 2017-12-20 | 2017-12-18 | 3.758 | 19,586,305 | +3,768 | 0.59% | 73,601,248 |
| 2017-12-19 | 2017-12-15 | 3.768 | 19,582,537 | +41,450 | 0.59% | 73,794,962 |
| 2017-12-18 | 2017-12-14 | 3.694 | 19,541,087 | +15,073 | 0.58% | 72,186,729 |
| 2017-12-15 | 2017-12-13 | 3.673 | 19,526,014 | +43,334 | 0.58% | 71,716,502 |
| 2017-12-14 | 2017-12-12 | 3.737 | 19,482,680 | +7,536 | 0.58% | 72,798,220 |
| 2017-12-13 | 2017-12-11 | 3.726 | 19,475,144 | +28,261 | 0.58% | 72,563,329 |
| 2017-12-12 | 2017-12-08 | 3.726 | 19,446,883 | +67,827 | 0.58% | 72,458,030 |
| 2017-12-11 | 2017-12-07 | 3.715 | 19,379,056 | +24,493 | 0.58% | 71,999,597 |
| 2017-12-08 | 2017-12-06 | 3.758 | 19,354,563 | +284,497 | 0.58% | 72,730,410 |
| 2017-12-07 | 2017-12-05 | 3.843 | 19,070,066 | +24,493 | 0.57% | 73,280,794 |
| 2017-12-06 | 2017-12-04 | 3.853 | 19,045,573 | -7,536 | 0.57% | 73,388,848 |
| 2017-12-05 | 2017-12-01 | 3.917 | 19,053,109 | +2,801,635 | 0.57% | 74,631,405 |
| 2017-12-04 | 2017-11-30 | 3.928 | 16,251,474 | -3,263,236 | 0.49% | 63,829,859 |
| 2017-12-01 | 2017-11-29 | 4.108 | 19,514,710 | +15,073 | 0.58% | 80,168,262 |
| 2017-11-30 | 2017-11-28 | 4.182 | 19,499,637 | +94,204 | 0.58% | 81,555,293 |
| 2017-11-29 | 2017-11-27 | 4.267 | 19,405,433 | +344,788 | 0.58% | 82,809,239 |
| 2017-11-28 | 2017-11-24 | 4.363 | 19,060,645 | +160,147 | 0.57% | 83,158,916 |
| 2017-11-27 | 2017-11-23 | 4.310 | 18,900,498 | +367,397 | 0.56% | 81,457,051 |
| 2017-11-24 | 2017-11-22 | 4.299 | 18,533,101 | +851,606 | 0.55% | 79,676,916 |
| 2017-11-23 | 2017-11-21 | 4.246 | 17,681,495 | +3,783,244 | 0.53% | 75,077,253 |
| 2017-11-22 | 2017-11-20 | 4.235 | 13,898,251 | +47,102 | 0.42% | 58,865,718 |
| 2017-11-21 | 2017-11-17 | 4.331 | 13,851,149 | +719,721 | 0.41% | 59,989,517 |
| 2017-11-20 | 2017-11-16 | 4.246 | 13,131,428 | +235,510 | 0.39% | 55,757,251 |
| 2017-11-17 | 2017-11-15 | 4.161 | 12,895,918 | -772,475 | 0.39% | 53,662,108 |
| 2017-11-16 | 2017-11-14 | 4.151 | 13,668,393 | +101,741 | 0.41% | 56,731,415 |
| 2017-11-15 | 2017-11-13 | 4.161 | 13,566,652 | +45,218 | 0.41% | 56,453,147 |
| 2017-11-14 | 2017-11-10 | 4.119 | 13,521,434 | -11,305 | 0.40% | 55,690,854 |
| 2017-11-10 | 2017-11-08 | 4.257 | 13,532,739 | +7,537 | 0.40% | 57,604,907 |
| 2017-11-09 | 2017-11-07 | 4.320 | 13,525,202 | +273,192 | 0.40% | 58,434,263 |
| 2017-11-08 | 2017-11-06 | 4.342 | 13,252,010 | +26,377 | 0.40% | 57,535,311 |
| 2017-11-07 | 2017-11-03 | 4.363 | 13,225,633 | +71,596 | 0.40% | 57,701,578 |
| 2017-11-06 | 2017-11-02 | 4.225 | 13,154,037 | +1,673,501 | 0.39% | 55,573,984 |
| 2017-11-03 | 2017-11-01 | 4.182 | 11,480,536 | +227,974 | 0.34% | 48,016,200 |
| 2017-11-02 | 2017-10-31 | 4.119 | 11,252,562 | +101,402 | 0.34% | 46,346,030 |
| 2017-11-01 | 2017-10-30 | 4.055 | 11,151,160 | +1,884 | 0.33% | 45,218,152 |
| 2017-10-31 | 2017-10-27 | 3.991 | 11,149,276 | -11,305 | 0.33% | 44,500,400 |
| 2017-10-26 | 2017-10-24 | 3.928 | 11,160,581 | +250,584 | 0.33% | 43,834,689 |
| 2017-10-25 | 2017-10-23 | 3.896 | 10,909,997 | +118,697 | 0.33% | 42,503,050 |
| 2017-10-24 | 2017-10-20 | 3.906 | 10,791,300 | +45,218 | 0.32% | 42,155,184 |
| 2017-10-23 | 2017-10-19 | 3.906 | 10,746,082 | -9,420 | 0.32% | 41,978,544 |
| 2017-10-20 | 2017-10-18 | 3.949 | 10,755,502 | +9,420 | 0.32% | 42,472,031 |
| 2017-10-19 | 2017-10-17 | 3.949 | 10,746,082 | +250,583 | 0.32% | 42,434,833 |
| 2017-10-16 | 2017-10-12 | 3.981 | 10,495,499 | +62,175 | 0.31% | 41,779,550 |
| 2017-10-13 | 2017-10-11 | 3.991 | 10,433,324 | +1,648,575 | 0.31% | 41,642,802 |
| 2017-10-10 | 2017-10-06 | 3.853 | 8,784,749 | -37,682 | 0.26% | 33,850,523 |
| 2017-10-09 | 2017-10-04 | 3.970 | 8,822,431 | -5,652 | 0.26% | 35,025,898 |
| 2017-10-06 | 2017-10-03 | 3.970 | 8,828,083 | +16,957 | 0.26% | 35,048,337 |
| 2017-09-29 | 2017-09-27 | 3.981 | 8,811,126 | +11,304 | 0.26% | 35,074,548 |
| 2017-09-27 | 2017-09-25 | 3.928 | 8,799,822 | +45,218 | 0.26% | 34,562,489 |
| 2017-09-22 | 2017-09-20 | 4.140 | 8,754,604 | +3,769 | 0.26% | 36,243,532 |
| 2017-09-21 | 2017-09-19 | 4.119 | 8,750,835 | +37,681 | 0.26% | 36,042,144 |
| 2017-09-20 | 2017-09-18 | 4.034 | 8,713,154 | +3,768 | 0.26% | 35,147,010 |
| 2017-09-19 | 2017-09-15 | 4.023 | 8,709,386 | -165,799 | 0.26% | 35,039,359 |
| 2017-09-18 | 2017-09-14 | 4.034 | 8,875,185 | -5,652 | 0.27% | 35,800,609 |
| 2017-09-15 | 2017-09-13 | 4.119 | 8,880,837 | +18,840 | 0.27% | 36,577,585 |
| 2017-09-14 | 2017-09-12 | 4.193 | 8,861,997 | +50,871 | 0.26% | 37,158,493 |
| 2017-09-13 | 2017-09-11 | 4.140 | 8,811,126 | +15,072 | 0.26% | 36,477,530 |
| 2017-09-12 | 2017-09-08 | 3.981 | 8,796,054 | -7,536 | 0.26% | 35,014,551 |
| 2017-09-11 | 2017-09-07 | 4.140 | 8,803,590 | -3,768 | 0.26% | 36,446,331 |
| 2017-09-08 | 2017-09-06 | 4.081 | 8,807,358 | -9,420 | 0.26% | 35,939,585 |
| 2017-09-07 | 2017-09-05 | 3.931 | 8,816,778 | +49,725 | 0.26% | 34,659,458 |
| 2017-09-06 | 2017-09-04 | 3.846 | 8,767,053 | +59,913 | 0.26% | 33,714,768 |
| 2017-09-05 | 2017-09-01 | 3.803 | 8,707,140 | -1,711,245 | 0.26% | 33,112,317 |
| 2017-09-04 | 2017-08-31 | 3.643 | 10,418,385 | +153,525 | 0.31% | 37,950,616 |
| 2017-09-01 | 2017-08-30 | 3.450 | 10,264,860 | +13,106 | 0.31% | 35,417,638 |
| 2017-08-31 | 2017-08-29 | 3.365 | 10,251,754 | +101,102 | 0.31% | 34,496,321 |
| 2017-08-29 | 2017-08-25 | 3.354 | 10,150,652 | +437,640 | 0.31% | 34,047,688 |
| 2017-08-28 | 2017-08-24 | 3.290 | 9,713,012 | +2,200,373 | 0.29% | 31,957,197 |
| 2017-08-25 | 2017-08-22 | 3.237 | 7,512,639 | +93,613 | 0.23% | 24,316,395 |
| 2017-08-24 | 2017-08-21 | 3.183 | 7,419,026 | -192,843 | 0.22% | 23,617,134 |
| 2017-08-16 | 2017-08-14 | 3.023 | 7,611,869 | +134,803 | 0.23% | 23,011,333 |
| 2017-08-15 | 2017-08-11 | 3.044 | 7,477,066 | +9,361 | 0.22% | 22,763,557 |
| 2017-08-14 | 2017-08-10 | 3.034 | 7,467,705 | +3,745 | 0.22% | 22,655,285 |
| 2017-08-11 | 2017-08-09 | 3.044 | 7,463,960 | +46,806 | 0.22% | 22,723,656 |
| 2017-08-10 | 2017-08-08 | 3.044 | 7,417,154 | +18,723 | 0.22% | 22,581,158 |
| 2017-08-09 | 2017-08-07 | 3.044 | 7,398,431 | +18,722 | 0.22% | 22,524,156 |
| 2017-08-08 | 2017-08-04 | 3.034 | 7,379,709 | +73,018 | 0.22% | 22,388,326 |
| 2017-08-07 | 2017-08-03 | 3.055 | 7,306,691 | +89,869 | 0.22% | 22,322,911 |
| 2017-08-04 | 2017-08-02 | 3.012 | 7,216,822 | +80,507 | 0.22% | 21,739,980 |
| 2017-07-28 | 2017-07-26 | 3.205 | 7,136,315 | +108,591 | 0.21% | 22,869,639 |
| 2017-07-26 | 2017-07-24 | 3.215 | 7,027,724 | +7,489 | 0.21% | 22,596,711 |
| 2017-07-24 | 2017-07-20 | 3.215 | 7,020,235 | -3,744 | 0.21% | 22,572,631 |
| 2017-07-17 | 2017-07-13 | 3.205 | 7,023,979 | +18,722 | 0.21% | 22,509,638 |
| 2017-07-14 | 2017-07-12 | 3.162 | 7,005,257 | +360,223 | 0.21% | 22,150,311 |
| 2017-07-07 | 2017-07-05 | 3.312 | 6,645,034 | +28,084 | 0.20% | 22,005,080 |
| 2017-07-03 | 2017-06-29 | 3.397 | 6,616,950 | +102,974 | 0.20% | 22,477,552 |
| 2017-06-30 | 2017-06-28 | 3.376 | 6,513,976 | -1,252,569 | 0.20% | 21,988,585 |
| 2017-06-29 | 2017-06-27 | 3.440 | 7,766,545 | -250,883 | 0.23% | 26,714,545 |
| 2017-06-28 | 2017-06-26 | 3.493 | 8,017,428 | +28,084 | 0.24% | 28,005,728 |
| 2017-06-27 | 2017-06-23 | 3.482 | 7,989,344 | +18,722 | 0.24% | 27,822,283 |
| 2017-06-26 | 2017-06-22 | 3.493 | 7,970,622 | +1,278,781 | 0.24% | 27,842,230 |
| 2017-06-22 | 2017-06-20 | 3.514 | 6,691,841 | +14,978 | 0.20% | 23,518,280 |
| 2017-06-20 | 2017-06-16 | 3.547 | 6,676,863 | -28,083 | 0.20% | 23,679,613 |
| 2017-06-19 | 2017-06-15 | 3.536 | 6,704,946 | -93,613 | 0.20% | 23,707,585 |
| 2017-06-14 | 2017-06-12 | 3.547 | 6,798,559 | +78,634 | 0.20% | 24,111,210 |
| 2017-06-13 | 2017-06-09 | 3.514 | 6,719,925 | +87,997 | 0.20% | 23,616,980 |
| 2017-06-12 | 2017-06-08 | 3.547 | 6,631,928 | +380,068 | 0.20% | 23,520,250 |
| 2017-06-09 | 2017-06-07 | 3.493 | 6,251,860 | +7,489 | 0.19% | 21,838,411 |
| 2017-06-08 | 2017-06-06 | 3.418 | 6,244,371 | +22,467 | 0.19% | 21,345,323 |
| 2017-06-07 | 2017-06-05 | 3.397 | 6,221,904 | +86,124 | 0.19% | 21,135,595 |
| 2017-06-06 | 2017-06-02 | 3.365 | 6,135,780 | +7,489 | 0.18% | 20,646,402 |
| 2017-06-05 | 2017-06-01 | 3.322 | 6,128,291 | +37,446 | 0.18% | 20,359,346 |
| 2017-06-02 | 2017-05-31 | 3.301 | 6,090,845 | +5,616 | 0.18% | 20,104,815 |
| 2017-06-01 | 2017-05-29 | 3.344 | 6,085,229 | +33,701 | 0.18% | 20,346,294 |
| 2017-05-29 | 2017-05-25 | 3.322 | 6,051,528 | +32,020 | 0.18% | 20,104,324 |
| 2017-05-26 | 2017-05-24 | 3.312 | 6,019,508 | +43,062 | 0.18% | 19,933,646 |
| 2017-05-25 | 2017-05-23 | 3.312 | 5,976,446 | +80,507 | 0.18% | 19,791,046 |
| 2017-05-24 | 2017-05-22 | 3.247 | 5,895,939 | +7,489 | 0.18% | 19,146,554 |
| 2017-05-23 | 2017-05-19 | 3.237 | 5,888,450 | +7,489 | 0.18% | 19,059,332 |
| 2017-05-22 | 2017-05-18 | 3.205 | 5,880,961 | +59,913 | 0.18% | 18,846,625 |
| 2017-05-19 | 2017-05-17 | 3.215 | 5,821,048 | +7,489 | 0.18% | 18,716,805 |
| 2017-05-18 | 2017-05-16 | 3.247 | 5,813,559 | +9,361 | 0.17% | 18,879,032 |
| 2017-05-17 | 2017-05-15 | 3.215 | 5,804,198 | +78,635 | 0.17% | 18,662,626 |
| 2017-05-16 | 2017-05-12 | 3.237 | 5,725,563 | -13,106 | 0.17% | 18,532,110 |
| 2017-05-12 | 2017-05-10 | 3.237 | 5,738,669 | +65,529 | 0.17% | 18,574,531 |
| 2017-05-11 | 2017-05-09 | 3.322 | 5,673,140 | +308,923 | 0.17% | 18,847,248 |
| 2017-05-10 | 2017-05-08 | 3.322 | 5,364,217 | -468,065 | 0.16% | 17,820,947 |
| 2017-05-08 | 2017-05-04 | 3.312 | 5,832,282 | +16,851 | 0.18% | 19,313,645 |
| 2017-05-05 | 2017-05-02 | 3.301 | 5,815,431 | -7,490 | 0.17% | 19,195,721 |
| 2017-04-28 | 2017-04-26 | 3.312 | 5,822,921 | +108,400 | 0.18% | 19,282,646 |
| 2017-04-26 | 2017-04-24 | 3.312 | 5,714,521 | +78,634 | 0.17% | 18,923,679 |
| 2017-04-25 | 2017-04-21 | 3.344 | 5,635,887 | +54,296 | 0.17% | 18,843,894 |
| 2017-04-07 | 2017-04-05 | 3.279 | 5,581,591 | +61,785 | 0.17% | 18,304,608 |
| 2017-04-06 | 2017-04-03 | 3.247 | 5,519,806 | +73,018 | 0.17% | 17,925,094 |
| 2017-03-27 | 2017-03-23 | 3.162 | 5,446,788 | -140,420 | 0.16% | 17,222,501 |
| 2017-03-23 | 2017-03-21 | 3.226 | 5,587,208 | +13,106 | 0.17% | 18,024,608 |
| 2017-03-22 | 2017-03-20 | 3.194 | 5,574,102 | +28,084 | 0.17% | 17,803,695 |
| 2017-03-14 | 2017-03-10 | 3.440 | 5,546,018 | -7,489 | 0.17% | 19,076,610 |
| 2017-03-09 | 2017-03-07 | 3.322 | 5,553,507 | -11,234 | 0.17% | 18,449,804 |
| 2017-02-24 | 2017-02-22 | 3.493 | 5,564,741 | +28,084 | 0.17% | 19,438,232 |
| 2017-02-23 | 2017-02-21 | 3.493 | 5,536,657 | +9,362 | 0.17% | 19,340,131 |
| 2017-02-22 | 2017-02-20 | 3.493 | 5,527,295 | +28,083 | 0.17% | 19,307,429 |
| 2017-02-14 | 2017-02-10 | 3.643 | 5,499,212 | +7,489 | 0.17% | 20,031,750 |
| 2017-02-13 | 2017-02-09 | 3.632 | 5,491,723 | +5,617 | 0.17% | 19,945,806 |
| 2017-02-10 | 2017-02-08 | 3.653 | 5,486,106 | -24,339 | 0.17% | 20,042,613 |
| 2017-02-03 | 2017-02-01 | 3.557 | 5,510,445 | -48,679 | 0.17% | 19,601,755 |
| 2017-02-02 | 2017-01-27 | 3.525 | 5,559,124 | -3,744 | 0.17% | 19,596,763 |
| 2017-02-01 | 2017-01-25 | 3.664 | 5,562,868 | +11,233 | 0.17% | 20,382,475 |
| 2017-01-25 | 2017-01-23 | 3.664 | 5,551,635 | +196,587 | 0.17% | 20,341,317 |
| 2017-01-24 | 2017-01-20 | 3.685 | 5,355,048 | -3,744 | 0.16% | 19,735,426 |
| 2017-01-19 | 2017-01-17 | 3.749 | 5,358,792 | +35,573 | 0.16% | 20,092,689 |
| 2017-01-18 | 2017-01-16 | 3.579 | 5,323,219 | +93,613 | 0.16% | 19,049,483 |
| 2017-01-12 | 2017-01-10 | 3.226 | 5,229,606 | -7,489 | 0.16% | 16,870,966 |
| 2017-01-10 | 2017-01-06 | 3.333 | 5,237,095 | -2,253 | 0.16% | 17,454,567 |
| 2017-01-06 | 2017-01-04 | 3.386 | 5,239,348 | -234,032 | 0.16% | 17,741,917 |
| 2017-01-03 | 2016-12-29 | 3.290 | 5,473,380 | -110,463 | 0.16% | 18,008,202 |
| 2016-12-30 | 2016-12-28 | 3.312 | 5,583,843 | -253,814 | 0.17% | 18,490,938 |
| 2016-12-29 | 2016-12-23 | 3.344 | 5,837,657 | -370,707 | 0.18% | 19,518,523 |
| 2016-12-23 | 2016-12-21 | 3.258 | 6,208,364 | +370,707 | 0.19% | 20,227,446 |
| 2016-12-21 | 2016-12-19 | 3.162 | 5,837,657 | -13,106 | 0.18% | 18,458,412 |
| 2016-12-20 | 2016-12-16 | 3.258 | 5,850,763 | -21,158 | 0.18% | 19,062,348 |
| 2016-12-16 | 2016-12-14 | 3.098 | 5,871,921 | -11,234 | 0.18% | 18,190,400 |
| 2016-12-14 | 2016-12-12 | 2.948 | 5,883,155 | +421,539 | 0.18% | 17,345,364 |
| 2016-12-05 | 2016-12-01 | 2.895 | 5,461,616 | -93,613 | 0.16% | 15,810,824 |
| 2016-11-29 | 2016-11-25 | 3.162 | 5,555,229 | +24,340 | 0.17% | 17,565,387 |
| 2016-11-28 | 2016-11-24 | 3.215 | 5,530,889 | +7,489 | 0.17% | 17,783,838 |
| 2016-11-24 | 2016-11-22 | 2.970 | 5,523,400 | -4,902 | 0.17% | 16,402,700 |
| 2016-11-22 | 2016-11-18 | 3.023 | 5,528,302 | +53,079 | 0.17% | 16,712,532 |
| 2016-11-18 | 2016-11-16 | 3.002 | 5,475,223 | +381,941 | 0.16% | 16,435,093 |
| 2016-11-17 | 2016-11-15 | 3.012 | 5,093,282 | +161,014 | 0.15% | 15,343,021 |
| 2016-11-16 | 2016-11-14 | 3.076 | 4,932,268 | +183,481 | 0.15% | 15,174,109 |
| 2016-11-15 | 2016-11-11 | 3.044 | 4,748,787 | +14,978 | 0.14% | 14,457,447 |
| 2016-11-03 | 2016-11-01 | 3.023 | 4,733,809 | +936,130 | 0.14% | 14,310,711 |
| 2016-10-28 | 2016-10-26 | 12.349 | 3,797,679 | +2,848,259 | 0.11% | 46,896,468 |
| 2016-09-27 | 2016-09-23 | 12.156 | 949,420 | +968 | 0.11% | 11,541,564 |
| 2016-09-26 | 2016-09-22 | 12.092 | 948,452 | +8,748 | 0.11% | 11,469,007 |
| 2016-09-21 | 2016-09-19 | 11.921 | 939,704 | +4,681 | 0.11% | 11,202,613 |
| 2016-09-20 | 2016-09-15 | 11.857 | 935,023 | +1,872 | 0.11% | 11,086,879 |
| 2016-09-19 | 2016-09-14 | 11.879 | 933,151 | +485 | 0.11% | 11,084,619 |
| 2016-09-14 | 2016-09-12 | 11.323 | 932,666 | -2,809 | 0.11% | 10,560,781 |
| 2016-09-13 | 2016-09-09 | 11.323 | 935,475 | +97 | 0.11% | 10,592,588 |
| 2016-09-07 | 2016-09-05 | 10.875 | 935,378 | +239,181 | 0.11% | 10,171,827 |
| 2016-09-06 | 2016-09-02 | 11.003 | 696,197 | -54,951 | 0.08% | 7,660,082 |
| 2016-09-02 | 2016-08-31 | 10.511 | 751,148 | -242,457 | 0.09% | 7,895,591 |
| 2016-09-01 | 2016-08-30 | 11.174 | 993,605 | -2,808 | 0.12% | 11,102,212 |
| 2016-08-31 | 2016-08-29 | 11.345 | 996,413 | -17,787 | 0.12% | 11,303,891 |
| 2016-08-30 | 2016-08-26 | 11.430 | 1,014,200 | -1,872 | 0.12% | 11,592,348 |
| 2016-08-29 | 2016-08-25 | 11.110 | 1,016,072 | -4,681 | 0.12% | 11,288,126 |
| 2016-08-26 | 2016-08-24 | 10.789 | 1,020,753 | -149,313 | 0.12% | 11,013,011 |
| 2016-08-24 | 2016-08-22 | 11.409 | 1,170,066 | -1,872 | 0.14% | 13,348,905 |
| 2016-08-23 | 2016-08-19 | 11.644 | 1,171,938 | -97,357 | 0.14% | 13,645,680 |
| 2016-08-22 | 2016-08-18 | 11.601 | 1,269,295 | -2,809 | 0.15% | 14,725,039 |
| 2016-08-19 | 2016-08-17 | 11.879 | 1,272,104 | -2,808 | 0.15% | 15,110,939 |
| 2016-08-16 | 2016-08-12 | 11.943 | 1,274,912 | -234,032 | 0.15% | 15,226,008 |
| 2016-08-10 | 2016-08-08 | 12.028 | 1,508,944 | +2,808 | 0.18% | 18,149,955 |
| 2016-08-09 | 2016-08-05 | 12.007 | 1,506,136 | -936 | 0.18% | 18,084,002 |
| 2016-08-05 | 2016-08-03 | 11.943 | 1,507,072 | +936 | 0.18% | 17,998,647 |
| 2016-08-03 | 2016-07-29 | 12.071 | 1,506,136 | -936 | 0.18% | 18,180,536 |
| 2016-07-29 | 2016-07-27 | 12.199 | 1,507,072 | -3,745 | 0.18% | 18,385,022 |
| 2016-07-11 | 2016-07-07 | 11.558 | 1,510,817 | -1,872 | 0.18% | 17,462,369 |
| 2016-07-05 | 2016-06-30 | 11.537 | 1,512,689 | -21,531 | 0.18% | 17,451,688 |
| 2016-06-24 | 2016-06-22 | 11.751 | 1,534,220 | +70,210 | 0.18% | 18,027,868 |
| 2016-06-21 | 2016-06-17 | 11.986 | 1,464,010 | -31,829 | 0.18% | 17,546,922 |
| 2016-06-20 | 2016-06-16 | 11.537 | 1,495,839 | +21,531 | 0.18% | 17,257,292 |
| 2016-06-03 | 2016-06-01 | 11.793 | 1,474,308 | -3,744 | 0.18% | 17,386,867 |
| 2016-06-02 | 2016-05-31 | 11.580 | 1,478,052 | -89,869 | 0.18% | 17,115,242 |
| 2016-05-24 | 2016-05-20 | 11.751 | 1,567,921 | -936 | 0.19% | 18,423,872 |
| 2016-05-23 | 2016-05-19 | 11.409 | 1,568,857 | -1,825 | 0.19% | 17,898,583 |
| 2016-05-20 | 2016-05-18 | 11.665 | 1,570,682 | -2,809 | 0.19% | 18,322,087 |
| 2016-05-19 | 2016-05-17 | 11.729 | 1,573,491 | -2,808 | 0.19% | 18,455,705 |
| 2016-05-18 | 2016-05-16 | 11.644 | 1,576,299 | -936 | 0.19% | 18,353,933 |
| 2016-05-17 | 2016-05-13 | 11.751 | 1,577,235 | +4,681 | 0.19% | 18,533,316 |
| 2016-04-27 | 2016-04-25 | 11.686 | 1,572,554 | +4,680 | 0.19% | 18,377,521 |
| 2016-04-26 | 2016-04-22 | 11.686 | 1,567,874 | -12,778 | 0.19% | 18,322,829 |
| 2016-04-25 | 2016-04-21 | 11.729 | 1,580,652 | -2,808 | 0.19% | 18,539,698 |
| 2016-04-20 | 2016-04-18 | 11.729 | 1,583,460 | +280,839 | 0.19% | 18,572,633 |
| 2016-04-15 | 2016-04-13 | 11.751 | 1,302,621 | +150,716 | 0.16% | 15,306,462 |
| 2016-04-14 | 2016-04-12 | 11.751 | 1,151,905 | +23,404 | 0.14% | 13,535,472 |
| 2016-04-13 | 2016-04-11 | 11.751 | 1,128,501 | +936 | 0.14% | 13,260,463 |
| 2016-04-11 | 2016-04-07 | 11.772 | 1,127,565 | +3,744 | 0.14% | 13,273,554 |
| 2016-04-08 | 2016-04-06 | 11.751 | 1,123,821 | +1,873 | 0.14% | 13,205,470 |
| 2016-03-30 | 2016-03-24 | 12.306 | 1,121,948 | +4,680 | 0.13% | 13,806,680 |
| 2016-03-23 | 2016-03-21 | 12.434 | 1,117,268 | +45,871 | 0.13% | 13,892,307 |
| 2016-03-17 | 2016-03-15 | 12.669 | 1,071,397 | -3,745 | 0.13% | 13,573,729 |
| 2016-03-16 | 2016-03-14 | 12.669 | 1,075,142 | +2,247 | 0.13% | 13,621,175 |
| 2016-03-14 | 2016-03-10 | 12.520 | 1,072,895 | +8,425 | 0.13% | 13,432,253 |
| 2016-03-11 | 2016-03-09 | 12.648 | 1,064,470 | -3,557 | 0.13% | 13,463,227 |
| 2016-03-02 | 2016-02-29 | 12.520 | 1,068,027 | -1,873 | 0.13% | 13,371,308 |
| 2016-02-23 | 2016-02-19 | 12.242 | 1,069,900 | +65,342 | 0.13% | 13,097,604 |
| 2016-02-22 | 2016-02-18 | 12.242 | 1,004,558 | +14,042 | 0.12% | 12,297,694 |
| 2016-02-16 | 2016-02-12 | 11.986 | 990,516 | -2,808 | 0.12% | 11,871,850 |
| 2016-02-11 | 2016-02-04 | 12.007 | 993,324 | -127,314 | 0.12% | 11,926,727 |
| 2016-02-01 | 2016-01-28 | 12.007 | 1,120,638 | -2,203 | 0.13% | 13,455,372 |
| 2016-01-27 | 2016-01-25 | 12.007 | 1,122,841 | +3,745 | 0.14% | 13,481,823 |
| 2016-01-25 | 2016-01-21 | 11.580 | 1,119,096 | -25,276 | 0.13% | 12,958,677 |
| 2016-01-21 | 2016-01-19 | 11.964 | 1,144,372 | +20,595 | 0.14% | 13,691,445 |
| 2016-01-18 | 2016-01-14 | 11.751 | 1,123,777 | +1,873 | 0.14% | 13,204,953 |
| 2016-01-14 | 2016-01-12 | 11.665 | 1,121,904 | +69,273 | 0.13% | 13,087,069 |
| 2016-01-11 | 2016-01-07 | 11.772 | 1,052,631 | +70,210 | 0.13% | 12,391,440 |
| 2016-01-08 | 2016-01-06 | 11.986 | 982,421 | -936 | 0.12% | 11,774,827 |
| 2016-01-04 | 2015-12-29 | 12.050 | 983,357 | +13,106 | 0.12% | 11,849,073 |
| 2015-12-29 | 2015-12-24 | 12.071 | 970,251 | +23,403 | 0.12% | 11,711,879 |
| 2015-12-28 | 2015-12-22 | 11.879 | 946,848 | +58,205 | 0.13% | 11,247,321 |
| 2015-12-23 | 2015-12-21 | 11.772 | 888,643 | +25,275 | 0.12% | 10,460,994 |
| 2015-12-22 | 2015-12-18 | 12.327 | 863,368 | +43,998 | 0.12% | 10,643,043 |
| 2015-12-14 | 2015-12-10 | 11.921 | 819,370 | +936 | 0.11% | 9,768,060 |
| 2015-12-02 | 2015-11-30 | 11.793 | 818,434 | -2,808 | 0.11% | 9,651,988 |
| 2015-11-23 | 2015-11-19 | 11.793 | 821,242 | +12,170 | 0.11% | 9,685,104 |
| 2015-11-20 | 2015-11-18 | 11.772 | 809,072 | -937 | 0.11% | 9,524,294 |
| 2015-11-10 | 2015-11-06 | 11.751 | 810,009 | +4,681 | 0.11% | 9,518,019 |
| 2015-11-06 | 2015-11-04 | 11.815 | 805,328 | +4,681 | 0.11% | 9,514,631 |
| 2015-11-05 | 2015-11-03 | 11.537 | 800,647 | +24,339 | 0.11% | 9,236,956 |
| 2015-10-30 | 2015-10-28 | 11.216 | 776,308 | +2,715 | 0.10% | 8,707,378 |
| 2015-10-28 | 2015-10-26 | 11.366 | 773,593 | +7,489 | 0.10% | 8,792,618 |
| 2015-10-27 | 2015-10-23 | 11.216 | 766,104 | -4,681 | 0.10% | 8,592,926 |
| 2015-10-26 | 2015-10-22 | 11.494 | 770,785 | +31,267 | 0.10% | 8,859,507 |
| 2015-10-23 | 2015-10-20 | 11.644 | 739,518 | +34,075 | 0.10% | 8,610,717 |
| 2015-10-13 | 2015-10-09 | 11.751 | 705,443 | +2,808 | 0.09% | 8,289,315 |
| 2015-10-12 | 2015-10-08 | 11.537 | 702,635 | +53,195 | 0.09% | 8,106,205 |
| 2015-10-09 | 2015-10-07 | 11.751 | 649,440 | -936 | 0.09% | 7,631,251 |
| 2015-10-06 | 2015-10-02 | 11.729 | 650,376 | -80,507 | 0.09% | 7,628,355 |
| 2015-10-05 | 2015-09-30 | 11.537 | 730,883 | -1,872 | 0.10% | 8,432,098 |
| 2015-09-25 | 2015-09-23 | 11.558 | 732,755 | +5,616 | 0.10% | 8,469,350 |
| 2015-09-24 | 2015-09-22 | 11.793 | 727,139 | +1,873 | 0.10% | 8,575,324 |
| 2015-09-23 | 2015-09-21 | 11.537 | 725,266 | +9,361 | 0.10% | 8,367,296 |
| 2015-09-22 | 2015-09-18 | 11.430 | 715,905 | +29,956 | 0.10% | 8,182,824 |
| 2015-09-21 | 2015-09-17 | 11.302 | 685,949 | -137,611 | 0.09% | 7,752,496 |
| 2015-09-18 | 2015-09-16 | 11.302 | 823,560 | -2,808 | 0.11% | 9,307,755 |
| 2015-09-16 | 2015-09-14 | 11.558 | 826,368 | -3,745 | 0.11% | 9,551,351 |
| 2015-09-10 | 2015-09-08 | 11.366 | 830,113 | +1,872 | 0.11% | 9,435,021 |
| 2015-09-08 | 2015-09-04 | 11.216 | 828,241 | +3,745 | 0.11% | 9,289,879 |
| 2015-09-04 | 2015-09-01 | 11.430 | 824,496 | +15,914 | 0.11% | 9,424,024 |
| 2015-09-02 | 2015-08-31 | 11.729 | 808,582 | +127,314 | 0.11% | 9,483,976 |
| 2015-09-01 | 2015-08-28 | 11.793 | 681,268 | -81,678 | 0.09% | 8,034,357 |
| 2015-08-27 | 2015-08-25 | 11.259 | 762,946 | +3,745 | 0.10% | 8,590,105 |
| 2015-08-25 | 2015-08-21 | 11.473 | 759,201 | +8,425 | 0.10% | 8,710,139 |
| 2015-08-11 | 2015-08-07 | 11.986 | 750,776 | +34,637 | 0.10% | 8,998,441 |
| 2015-08-05 | 2015-08-03 | 11.174 | 716,139 | +31,828 | 0.10% | 8,001,899 |
| 2015-07-29 | 2015-07-27 | 11.110 | 684,311 | -149,780 | 0.09% | 7,602,403 |
| 2015-07-27 | 2015-07-23 | 11.537 | 834,091 | +46,806 | 0.11% | 9,622,795 |
| 2015-07-23 | 2015-07-21 | 11.451 | 787,285 | -120,761 | 0.11% | 9,015,521 |
| 2015-07-21 | 2015-07-17 | 11.430 | 908,046 | +83,316 | 0.12% | 10,379,004 |
| 2015-07-17 | 2015-07-15 | 10.875 | 824,730 | -25,276 | 0.11% | 8,968,579 |
| 2015-07-16 | 2015-07-14 | 10.917 | 850,006 | -11,233 | 0.11% | 9,279,764 |
| 2015-07-15 | 2015-07-13 | 10.981 | 861,239 | +38,381 | 0.11% | 9,457,598 |
| 2015-07-14 | 2015-07-10 | 10.746 | 822,858 | +18,723 | 0.11% | 8,842,741 |
| 2015-07-10 | 2015-07-08 | 9.294 | 804,135 | -52,236 | 0.11% | 7,473,297 |
| 2015-07-03 | 2015-06-30 | 11.323 | 856,371 | -2,809 | 0.11% | 9,696,876 |
| 2015-07-02 | 2015-06-29 | 11.091 | 859,180 | -11,233 | 0.11% | 9,529,129 |
| 2015-06-30 | 2015-06-26 | 11.264 | 870,413 | +8,599 | 0.12% | 9,803,966 |
| 2015-06-29 | 2015-06-25 | 11.371 | 861,814 | -171,659 | 0.12% | 9,800,091 |
| 2015-06-23 | 2015-06-19 | 11.695 | 1,033,473 | +32,441 | 0.14% | 12,086,606 |
| 2015-06-19 | 2015-06-17 | 11.630 | 1,001,032 | +2,781 | 0.14% | 11,642,404 |
| 2015-06-17 | 2015-06-15 | 11.825 | 998,251 | -4,634 | 0.13% | 11,803,920 |
| 2015-06-16 | 2015-06-12 | 11.976 | 1,002,885 | +7,415 | 0.14% | 12,010,195 |
| 2015-06-08 | 2015-06-04 | 12.364 | 995,470 | -927 | 0.13% | 12,308,035 |
| 2015-06-05 | 2015-06-03 | 12.774 | 996,397 | +83,419 | 0.13% | 12,727,997 |
| 2015-06-04 | 2015-06-02 | 13.162 | 912,978 | +6,488 | 0.12% | 12,017,001 |
| 2015-06-03 | 2015-06-01 | 11.781 | 906,490 | +22,245 | 0.12% | 10,679,762 |
| 2015-05-29 | 2015-05-27 | 11.436 | 884,245 | -9,268 | 0.12% | 10,112,404 |
| 2015-05-22 | 2015-05-20 | 11.350 | 893,513 | -1,854 | 0.12% | 10,141,275 |
| 2015-05-21 | 2015-05-19 | 11.458 | 895,367 | +3,707 | 0.12% | 10,258,918 |
| 2015-05-20 | 2015-05-18 | 12.170 | 891,660 | -69,516 | 0.12% | 10,851,364 |
| 2015-05-18 | 2015-05-14 | 11.026 | 961,176 | -14,830 | 0.13% | 10,598,142 |
| 2015-05-14 | 2015-05-12 | 10.983 | 976,006 | +1,854 | 0.13% | 10,719,541 |
| 2015-05-13 | 2015-05-11 | 10.897 | 974,152 | +927 | 0.13% | 10,615,099 |
| 2015-05-12 | 2015-05-08 | 10.703 | 973,225 | +9,269 | 0.13% | 10,415,997 |
| 2015-05-11 | 2015-05-07 | 10.098 | 963,956 | +9,268 | 0.13% | 9,734,396 |
| 2015-05-08 | 2015-05-06 | 10.034 | 954,688 | +10,196 | 0.13% | 9,579,004 |
| 2015-04-22 | 2015-04-20 | 9.278 | 944,492 | -18,538 | 0.13% | 8,763,401 |
| 2015-04-21 | 2015-04-17 | 9.667 | 963,030 | +3,708 | 0.13% | 9,309,444 |
| 2015-04-20 | 2015-04-16 | 9.343 | 959,322 | +5,561 | 0.13% | 8,963,100 |
| 2015-04-16 | 2015-04-14 | 9.041 | 953,761 | +7,415 | 0.13% | 8,623,022 |
| 2015-04-15 | 2015-04-13 | 8.566 | 946,346 | +19,465 | 0.13% | 8,106,743 |
| 2015-04-14 | 2015-04-10 | 8.502 | 926,881 | +19,464 | 0.12% | 7,879,999 |
| 2015-04-13 | 2015-04-09 | 8.523 | 907,417 | +43,564 | 0.12% | 7,734,103 |
| 2015-04-10 | 2015-04-08 | 8.372 | 863,853 | +46,344 | 0.12% | 7,232,318 |
| 2015-04-09 | 2015-04-02 | 8.458 | 817,509 | +19,464 | 0.11% | 6,914,878 |
| 2015-04-08 | 2015-04-01 | 8.394 | 798,045 | +22,245 | 0.11% | 6,698,583 |
| 2015-04-02 | 2015-03-31 | 8.372 | 775,800 | +10,196 | 0.10% | 6,495,124 |
| 2015-04-01 | 2015-03-30 | 8.351 | 765,604 | -13,903 | 0.10% | 6,393,241 |
| 2015-03-31 | 2015-03-27 | 8.329 | 779,507 | +82,492 | 0.11% | 6,492,519 |
| 2015-03-26 | 2015-03-24 | 8.307 | 697,015 | -927 | 0.09% | 5,790,403 |
| 2015-03-05 | 2015-03-03 | 8.394 | 697,942 | -926 | 0.09% | 5,858,344 |
| 2015-02-02 | 2015-01-29 | 8.113 | 698,868 | -9,269 | 0.09% | 5,670,077 |
| 2015-01-27 | 2015-01-23 | 8.264 | 708,137 | -69,516 | 0.10% | 5,852,238 |
| 2015-01-05 | 2014-12-31 | 8.048 | 777,653 | -5,562 | 0.10% | 6,258,938 |
| 2014-12-30 | 2014-12-24 | 7.876 | 783,215 | -101,030 | 0.11% | 6,168,503 |
| 2014-12-17 | 2014-12-15 | 7.811 | 884,245 | +5,562 | 0.12% | 6,906,963 |
| 2014-12-03 | 2014-12-01 | 7.660 | 878,683 | +55,613 | 0.12% | 6,730,797 |
| 2014-11-20 | 2014-11-18 | 7.919 | 823,070 | -139,033 | 0.11% | 6,517,916 |
| 2014-11-17 | 2014-11-13 | 7.833 | 962,103 | +254,893 | 0.13% | 7,535,883 |
| 2014-11-07 | 2014-11-05 | 7.876 | 707,210 | -19,465 | 0.10% | 5,569,897 |
| 2014-11-05 | 2014-11-03 | 7.854 | 726,675 | +7,415 | 0.10% | 5,707,521 |
| 2014-10-24 | 2014-10-22 | 7.336 | 719,260 | +4,171 | 0.10% | 5,276,802 |
| 2014-10-23 | 2014-10-21 | 7.336 | 715,089 | +11,123 | 0.10% | 5,246,201 |
| 2014-10-17 | 2014-10-15 | 7.250 | 703,966 | -3,708 | 0.09% | 5,103,838 |
| 2014-10-03 | 2014-09-29 | 7.336 | 707,674 | -7,415 | 0.10% | 5,191,802 |
| 2014-09-29 | 2014-09-25 | 7.077 | 715,089 | -4,171 | 0.10% | 5,061,041 |
| 2014-09-23 | 2014-09-19 | 7.121 | 719,260 | -187,230 | 0.10% | 5,121,601 |
| 2014-09-22 | 2014-09-18 | 7.056 | 906,490 | -46,344 | 0.12% | 6,396,121 |
| 2014-09-19 | 2014-09-17 | 6.991 | 952,834 | +4,635 | 0.13% | 6,661,441 |
| 2014-09-11 | 2014-09-08 | 7.423 | 948,199 | -8,342 | 0.13% | 7,038,237 |
| 2014-08-26 | 2014-08-22 | 7.574 | 956,541 | -55,613 | 0.13% | 7,244,637 |
| 2014-08-21 | 2014-08-19 | 7.660 | 1,012,154 | -139,032 | 0.14% | 7,753,198 |
| 2014-08-13 | 2014-08-11 | 7.531 | 1,151,186 | -1,854 | 0.16% | 8,669,157 |
| 2014-08-01 | 2014-07-30 | 7.574 | 1,153,040 | +123,275 | 0.16% | 8,732,879 |
| 2014-07-29 | 2014-07-25 | 7.531 | 1,029,765 | +92,688 | 0.14% | 7,754,780 |
| 2014-07-15 | 2014-07-11 | 7.207 | 937,077 | -1,854 | 0.13% | 6,753,481 |
| 2014-06-24 | 2014-06-20 | 7.540 | 938,931 | +396,698 | 0.13% | 7,079,753 |
| 2014-06-23 | 2014-06-19 | 7.628 | 542,233 | -21,835 | 0.07% | 4,136,240 |
| 2014-06-20 | 2014-06-18 | 7.716 | 564,068 | -40,940 | 0.08% | 4,352,401 |
| 2014-06-11 | 2014-06-09 | 8.068 | 605,008 | +122,821 | 0.08% | 4,881,098 |
| 2014-06-10 | 2014-06-06 | 8.068 | 482,187 | +1,820 | 0.07% | 3,890,200 |
| 2014-06-09 | 2014-06-05 | 8.068 | 480,367 | +5,458 | 0.07% | 3,875,516 |
| 2014-06-06 | 2014-06-04 | 7.980 | 474,909 | -122,821 | 0.07% | 3,789,722 |
| 2014-06-05 | 2014-06-03 | 8.024 | 597,730 | +144,656 | 0.08% | 4,796,100 |
| 2014-06-04 | 2014-05-30 | 8.661 | 453,074 | +7,278 | 0.06% | 3,924,241 |
| 2014-05-26 | 2014-05-22 | 7.518 | 445,796 | -11,827 | 0.06% | 3,351,603 |
| 2014-05-16 | 2014-05-14 | 7.628 | 457,623 | -1,819 | 0.06% | 3,490,822 |
| 2014-05-09 | 2014-05-07 | 7.628 | 459,442 | -1,820 | 0.06% | 3,504,697 |
| 2014-04-30 | 2014-04-28 | 7.892 | 461,262 | -2,729 | 0.06% | 3,640,260 |
| 2014-04-29 | 2014-04-25 | 7.892 | 463,991 | -66,415 | 0.06% | 3,661,798 |
| 2014-04-10 | 2014-04-08 | 7.936 | 530,406 | +68,234 | 0.07% | 4,209,262 |
| 2014-04-07 | 2014-04-03 | 7.672 | 462,172 | -19,105 | 0.06% | 3,545,842 |
| 2014-04-03 | 2014-04-01 | 7.694 | 481,277 | +3,639 | 0.07% | 3,702,998 |
| 2014-04-01 | 2014-03-28 | 7.430 | 477,638 | -50,038 | 0.07% | 3,548,999 |
| 2014-03-31 | 2014-03-27 | 7.408 | 527,676 | -4,549 | 0.07% | 3,909,197 |
| 2014-03-28 | 2014-03-26 | 7.452 | 532,225 | -7,279 | 0.07% | 3,966,298 |
| 2014-03-27 | 2014-03-25 | 7.254 | 539,504 | +33,662 | 0.07% | 3,913,803 |
| 2014-03-26 | 2014-03-24 | 6.947 | 505,842 | -45,489 | 0.07% | 3,513,923 |
| 2014-03-25 | 2014-03-21 | 6.529 | 551,331 | -183,777 | 0.08% | 3,599,641 |
| 2014-03-24 | 2014-03-20 | 6.375 | 735,108 | +161,942 | 0.10% | 4,686,401 |
| 2014-03-21 | 2014-03-19 | 6.375 | 573,166 | -910 | 0.08% | 3,654,002 |
| 2014-03-14 | 2014-03-12 | 6.507 | 574,076 | +910 | 0.08% | 3,735,523 |
| 2014-03-13 | 2014-03-11 | 6.529 | 573,166 | -18,195 | 0.08% | 3,742,202 |
| 2014-03-11 | 2014-03-07 | 6.463 | 591,361 | -30,023 | 0.08% | 3,821,997 |
| 2014-03-10 | 2014-03-06 | 6.375 | 621,384 | -10,918 | 0.09% | 3,961,397 |
| 2014-03-07 | 2014-03-05 | 6.353 | 632,302 | -1,819 | 0.09% | 4,017,101 |
| 2014-03-05 | 2014-03-03 | 6.375 | 634,121 | -910 | 0.09% | 4,042,597 |
| 2014-03-04 | 2014-02-28 | 6.375 | 635,031 | -2,730 | 0.09% | 4,048,398 |
| 2014-03-03 | 2014-02-27 | 6.375 | 637,761 | +4,549 | 0.09% | 4,065,803 |
| 2014-02-28 | 2014-02-26 | 6.045 | 633,212 | +15,467 | 0.09% | 3,828,002 |
| 2014-02-27 | 2014-02-25 | 6.045 | 617,745 | -14,557 | 0.08% | 3,734,498 |
| 2014-02-25 | 2014-02-21 | 6.199 | 632,302 | -910 | 0.09% | 3,919,801 |
| 2014-02-24 | 2014-02-20 | 6.199 | 633,212 | -7,278 | 0.09% | 3,925,442 |
| 2014-02-20 | 2014-02-18 | 6.287 | 640,490 | -2,729 | 0.09% | 4,026,880 |
| 2014-02-18 | 2014-02-14 | 6.441 | 643,219 | -1,820 | 0.09% | 4,143,018 |
| 2014-02-17 | 2014-02-13 | 6.309 | 645,039 | +45,489 | 0.09% | 4,069,661 |
| 2014-02-14 | 2014-02-12 | 6.441 | 599,550 | +2,730 | 0.08% | 3,861,743 |
| 2014-02-13 | 2014-02-11 | 6.287 | 596,820 | -8,188 | 0.08% | 3,752,319 |
| 2014-02-12 | 2014-02-10 | 6.111 | 605,008 | -16,376 | 0.08% | 3,697,398 |
| 2014-02-11 | 2014-02-07 | 6.089 | 621,384 | -38,211 | 0.09% | 3,783,817 |
| 2014-02-10 | 2014-02-06 | 5.870 | 659,595 | -22,745 | 0.09% | 3,871,497 |
| 2014-02-07 | 2014-02-05 | 5.826 | 682,340 | -40,941 | 0.09% | 3,974,999 |
| 2014-02-06 | 2014-02-04 | 5.782 | 723,281 | +433,059 | 0.10% | 4,181,703 |
| 2014-02-05 | 2014-01-30 | 5.738 | 290,222 | 0.04% | 1,665,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy