History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 1,912,893 | +0 | 0.05% | 179,812 |
| 2025-10-13 | 2025-10-09 | 0.092 | 1,912,893 | +0 | 0.05% | 175,986 |
| 2025-10-10 | 2025-10-08 | 0.073 | 1,912,893 | +0 | 0.05% | 139,641 |
| 2025-10-09 | 2025-10-06 | 0.078 | 1,912,893 | +0 | 0.05% | 149,206 |
| 2025-10-08 | 2025-10-03 | 0.079 | 1,912,893 | +0 | 0.05% | 151,119 |
| 2025-10-06 | 2025-10-02 | 0.083 | 1,912,893 | +0 | 0.05% | 158,770 |
| 2025-10-03 | 2025-09-30 | 0.090 | 1,912,893 | +0 | 0.05% | 172,160 |
| 2025-10-02 | 2025-09-29 | 0.085 | 1,912,893 | +0 | 0.05% | 162,596 |
| 2025-09-30 | 2025-09-26 | 0.082 | 1,912,893 | +0 | 0.05% | 156,857 |
| 2025-09-29 | 2025-09-25 | 0.082 | 1,912,893 | +0 | 0.05% | 156,857 |
| 2025-09-26 | 2025-09-24 | 0.082 | 1,912,893 | +0 | 0.05% | 156,857 |
| 2025-09-25 | 2025-09-23 | 0.085 | 1,912,893 | +6,000 | 0.05% | 162,596 |
| 2025-09-23 | 2025-09-19 | 0.088 | 1,906,893 | -20,000 | 0.05% | 167,807 |
| 2025-09-18 | 2025-09-16 | 0.095 | 1,926,893 | -14,000 | 0.05% | 183,055 |
| 2025-09-17 | 2025-09-15 | 0.099 | 1,940,893 | +86,000 | 0.05% | 192,148 |
| 2025-09-16 | 2025-09-12 | 0.104 | 1,854,893 | -56,000 | 0.05% | 192,909 |
| 2025-09-15 | 2025-09-11 | 0.100 | 1,910,893 | -690,000 | 0.05% | 191,089 |
| 2025-09-12 | 2025-09-10 | 0.094 | 2,600,893 | -73,000 | 0.07% | 244,484 |
| 2025-09-10 | 2025-09-08 | 0.095 | 2,673,893 | -1,000 | 0.08% | 254,020 |
| 2025-09-08 | 2025-09-04 | 0.090 | 2,674,893 | -13,000 | 0.08% | 240,740 |
| 2025-09-05 | 2025-09-03 | 0.091 | 2,687,893 | +68,000 | 0.08% | 244,598 |
| 2025-08-19 | 2025-08-15 | 0.098 | 2,619,893 | -112,000 | 0.07% | 256,750 |
| 2025-08-14 | 2025-08-12 | 0.096 | 2,731,893 | +12,000 | 0.08% | 262,262 |
| 2025-08-11 | 2025-08-07 | 0.096 | 2,719,893 | -10,000 | 0.08% | 261,110 |
| 2025-07-31 | 2025-07-29 | 0.113 | 2,729,893 | +42,000 | 0.08% | 308,478 |
| 2025-07-24 | 2025-07-22 | 0.118 | 2,687,893 | +74,893 | 0.08% | 317,171 |
| 2025-07-11 | 2025-07-09 | 0.120 | 2,613,000 | +4,000 | 0.07% | 313,560 |
| 2025-07-04 | 2025-07-02 | 0.137 | 2,609,000 | +40,000 | 0.07% | 357,433 |
| 2025-05-28 | 2025-05-26 | 0.147 | 2,569,000 | -444,000 | 0.07% | 377,643 |
| 2025-05-27 | 2025-05-23 | 0.150 | 3,013,000 | +8,000 | 0.08% | 451,950 |
| 2025-05-23 | 2025-05-21 | 0.159 | 3,005,000 | -104,000 | 0.08% | 477,795 |
| 2025-05-22 | 2025-05-20 | 0.161 | 3,109,000 | -1,182,893 | 0.09% | 500,549 |
| 2025-05-21 | 2025-05-19 | 0.172 | 4,291,893 | -70,000 | 0.12% | 738,206 |
| 2025-05-15 | 2025-05-13 | 0.174 | 4,361,893 | +74,893 | 0.12% | 758,969 |
| 2025-05-14 | 2025-05-12 | 0.161 | 4,287,000 | +4,000 | 0.12% | 690,207 |
| 2025-05-13 | 2025-05-09 | 0.180 | 4,283,000 | -8,000 | 0.12% | 770,940 |
| 2025-05-12 | 2025-05-08 | 0.142 | 4,291,000 | -6,000 | 0.12% | 609,322 |
| 2025-05-09 | 2025-05-07 | 0.105 | 4,297,000 | -192,000 | 0.12% | 451,185 |
| 2025-05-02 | 2025-04-29 | 0.099 | 4,489,000 | -82,000 | 0.13% | 444,411 |
| 2025-04-30 | 2025-04-28 | 0.093 | 4,571,000 | -38,000 | 0.13% | 425,103 |
| 2025-04-29 | 2025-04-25 | 0.098 | 4,609,000 | -488,000 | 0.13% | 451,682 |
| 2025-04-28 | 2025-04-24 | 0.100 | 5,097,000 | -20,000 | 0.14% | 509,700 |
| 2025-04-15 | 2025-04-11 | 0.117 | 5,117,000 | -1,062,000 | 0.14% | 598,689 |
| 2025-04-08 | 2025-04-03 | 0.138 | 6,179,000 | -730,000 | 0.17% | 852,702 |
| 2025-03-28 | 2025-03-26 | 0.140 | 6,909,000 | -1,960,000 | 0.19% | 967,260 |
| 2025-03-26 | 2025-03-24 | 0.142 | 8,869,000 | -2,030,000 | 0.25% | 1,259,398 |
| 2025-03-25 | 2025-03-21 | 0.136 | 10,899,000 | -6,000 | 0.31% | 1,482,264 |
| 2025-03-20 | 2025-03-18 | 0.135 | 10,905,000 | -188,000 | 0.31% | 1,472,175 |
| 2025-03-17 | 2025-03-13 | 0.145 | 11,093,000 | -10,000 | 0.31% | 1,608,485 |
| 2025-03-14 | 2025-03-12 | 0.136 | 11,103,000 | -6,000 | 0.31% | 1,510,008 |
| 2025-03-13 | 2025-03-11 | 0.150 | 11,109,000 | -8,000 | 0.31% | 1,666,350 |
| 2025-03-12 | 2025-03-10 | 0.157 | 11,117,000 | -940,000 | 0.31% | 1,745,369 |
| 2025-03-11 | 2025-03-07 | 0.171 | 12,057,000 | -1,406,000 | 0.34% | 2,061,747 |
| 2025-03-10 | 2025-03-06 | 0.165 | 13,463,000 | -22,000 | 0.38% | 2,221,395 |
| 2025-03-07 | 2025-03-05 | 0.158 | 13,485,000 | -2,382,000 | 0.38% | 2,130,630 |
| 2025-03-06 | 2025-03-04 | 0.148 | 15,867,000 | -2,000 | 0.45% | 2,348,316 |
| 2025-03-05 | 2025-03-03 | 0.154 | 15,869,000 | -38,000 | 0.45% | 2,443,826 |
| 2025-03-04 | 2025-02-28 | 0.134 | 15,907,000 | -8,000 | 0.45% | 2,131,538 |
| 2025-03-03 | 2025-02-27 | 0.129 | 15,915,000 | -1,242,000 | 0.45% | 2,053,035 |
| 2025-02-28 | 2025-02-26 | 0.139 | 17,157,000 | -2,000 | 0.48% | 2,384,823 |
| 2025-02-27 | 2025-02-25 | 0.129 | 17,159,000 | -614,000 | 0.48% | 2,213,511 |
| 2025-02-25 | 2025-02-21 | 0.135 | 17,773,000 | -796,000 | 0.50% | 2,399,355 |
| 2025-02-21 | 2025-02-19 | 0.135 | 18,569,000 | -24,000 | 0.52% | 2,506,815 |
| 2025-02-18 | 2025-02-14 | 0.141 | 18,593,000 | +18,000 | 0.52% | 2,621,613 |
| 2025-02-17 | 2025-02-13 | 0.140 | 18,575,000 | -790,000 | 0.52% | 2,600,500 |
| 2025-02-14 | 2025-02-12 | 0.150 | 19,365,000 | -56,000 | 0.55% | 2,904,750 |
| 2025-02-13 | 2025-02-11 | 0.139 | 19,421,000 | -262,000 | 0.55% | 2,699,519 |
| 2025-02-12 | 2025-02-10 | 0.139 | 19,683,000 | -1,300,000 | 0.55% | 2,735,937 |
| 2025-02-11 | 2025-02-07 | 0.141 | 20,983,000 | +10,000 | 0.59% | 2,958,603 |
| 2025-02-10 | 2025-02-06 | 0.140 | 20,973,000 | +6,000 | 0.59% | 2,936,220 |
| 2025-02-07 | 2025-02-05 | 0.140 | 20,967,000 | -602,000 | 0.59% | 2,935,380 |
| 2025-02-06 | 2025-02-04 | 0.143 | 21,569,000 | -20,893 | 0.61% | 3,084,367 |
| 2025-02-05 | 2025-02-03 | 0.148 | 21,589,893 | -25,000 | 0.61% | 3,195,304 |
| 2025-02-04 | 2025-01-28 | 0.155 | 21,614,893 | +3,000 | 0.61% | 3,350,308 |
| 2025-02-03 | 2025-01-24 | 0.155 | 21,611,893 | +76,893 | 0.61% | 3,349,843 |
| 2025-01-27 | 2025-01-23 | 0.151 | 21,535,000 | -50,000 | 0.61% | 3,251,785 |
| 2025-01-24 | 2025-01-22 | 0.154 | 21,585,000 | -2,056,893 | 0.61% | 3,324,090 |
| 2025-01-23 | 2025-01-21 | 0.154 | 23,641,893 | +130,000 | 0.67% | 3,640,852 |
| 2025-01-22 | 2025-01-20 | 0.150 | 23,511,893 | -42,000 | 0.66% | 3,526,784 |
| 2025-01-21 | 2025-01-17 | 0.150 | 23,553,893 | +8,000 | 0.66% | 3,533,084 |
| 2025-01-20 | 2025-01-16 | 0.155 | 23,545,893 | +6,000 | 0.66% | 3,649,613 |
| 2025-01-17 | 2025-01-15 | 0.151 | 23,539,893 | +6,000 | 0.66% | 3,554,524 |
| 2025-01-16 | 2025-01-14 | 0.159 | 23,533,893 | -78,000 | 0.66% | 3,741,889 |
| 2025-01-15 | 2025-01-13 | 0.156 | 23,611,893 | -272,000 | 0.66% | 3,683,455 |
| 2025-01-14 | 2025-01-10 | 0.165 | 23,883,893 | +6,000 | 0.67% | 3,940,842 |
| 2025-01-13 | 2025-01-09 | 0.168 | 23,877,893 | +2,000 | 0.67% | 4,011,486 |
| 2025-01-10 | 2025-01-08 | 0.165 | 23,875,893 | -118,000 | 0.67% | 3,939,522 |
| 2025-01-09 | 2025-01-07 | 0.180 | 23,993,893 | -62,000 | 0.68% | 4,318,901 |
| 2025-01-08 | 2025-01-06 | 0.188 | 24,055,893 | -146,000 | 0.68% | 4,522,508 |
| 2025-01-07 | 2025-01-03 | 0.201 | 24,201,893 | -42,000 | 0.68% | 4,864,580 |
| 2025-01-06 | 2025-01-02 | 0.199 | 24,243,893 | -74,000 | 0.68% | 4,824,535 |
| 2025-01-03 | 2024-12-31 | 0.202 | 24,317,893 | -126,000 | 0.68% | 4,912,214 |
| 2025-01-02 | 2024-12-27 | 0.205 | 24,443,893 | -58,000 | 0.69% | 5,010,998 |
| 2024-12-30 | 2024-12-24 | 0.212 | 24,501,893 | +106,000 | 0.69% | 5,194,401 |
| 2024-12-27 | 2024-12-20 | 0.224 | 24,395,893 | -38,000 | 0.69% | 5,464,680 |
| 2024-12-23 | 2024-12-19 | 0.250 | 24,433,893 | +4,118,327 | 0.69% | 6,108,473 |
| 2024-12-20 | 2024-12-18 | 0.235 | 20,315,566 | +2,192,500 | 0.57% | 4,774,158 |
| 2024-12-19 | 2024-12-17 | 0.214 | 18,123,066 | +2,390,467 | 0.51% | 3,878,336 |
| 2024-12-18 | 2024-12-16 | 0.228 | 15,732,599 | +154,000 | 0.44% | 3,587,033 |
| 2024-12-17 | 2024-12-13 | 0.244 | 15,578,599 | +90,000 | 0.44% | 3,801,178 |
| 2024-12-16 | 2024-12-12 | 0.236 | 15,488,599 | +102,000 | 0.44% | 3,655,309 |
| 2024-12-13 | 2024-12-11 | 0.239 | 15,386,599 | +168,000 | 0.43% | 3,677,397 |
| 2024-12-12 | 2024-12-10 | 0.265 | 15,218,599 | +102,000 | 0.43% | 4,032,929 |
| 2024-12-11 | 2024-12-09 | 0.270 | 15,116,599 | +86,000 | 0.43% | 4,081,482 |
| 2024-12-10 | 2024-12-06 | 0.260 | 15,030,599 | +34,893 | 0.42% | 3,907,956 |
| 2024-12-09 | 2024-12-05 | 0.245 | 14,995,706 | +6,000 | 0.42% | 3,673,948 |
| 2024-12-06 | 2024-12-04 | 0.246 | 14,989,706 | +6,000 | 0.42% | 3,687,468 |
| 2024-12-05 | 2024-12-03 | 0.260 | 14,983,706 | +8,000 | 0.42% | 3,895,764 |
| 2024-11-28 | 2024-11-26 | 0.300 | 14,975,706 | -208,000 | 0.42% | 4,492,712 |
| 2024-11-27 | 2024-11-25 | 0.315 | 15,183,706 | -90,000 | 0.43% | 4,782,867 |
| 2024-11-26 | 2024-11-22 | 0.350 | 15,273,706 | +519,260 | 0.43% | 5,345,797 |
| 2024-11-25 | 2024-11-21 | 0.375 | 14,754,446 | -3,174,118 | 0.42% | 5,532,917 |
| 2024-11-22 | 2024-11-20 | 0.295 | 17,928,564 | -382,669 | 0.50% | 5,288,926 |
| 2024-11-21 | 2024-11-19 | 0.265 | 18,311,233 | +8,000 | 0.52% | 4,852,477 |
| 2024-11-20 | 2024-11-18 | 0.250 | 18,303,233 | -202,000 | 0.52% | 4,575,808 |
| 2024-11-19 | 2024-11-15 | 0.241 | 18,505,233 | +4,000 | 0.52% | 4,459,761 |
| 2024-11-18 | 2024-11-14 | 0.255 | 18,501,233 | -534,000 | 0.52% | 4,717,814 |
| 2024-11-15 | 2024-11-13 | 0.285 | 19,035,233 | +60,010 | 0.54% | 5,425,041 |
| 2024-11-14 | 2024-11-12 | 0.285 | 18,975,223 | +2,861,883 | 0.53% | 5,407,939 |
| 2024-11-13 | 2024-11-11 | 0.315 | 16,113,340 | -364,000 | 0.45% | 5,075,702 |
| 2024-11-12 | 2024-11-08 | 0.310 | 16,477,340 | -30,000 | 0.46% | 5,107,975 |
| 2024-11-11 | 2024-11-07 | 0.320 | 16,507,340 | +12,000 | 0.46% | 5,282,349 |
| 2024-11-08 | 2024-11-06 | 0.320 | 16,495,340 | +41,500 | 0.46% | 5,278,509 |
| 2024-11-07 | 2024-11-05 | 0.320 | 16,453,840 | +20,000 | 0.46% | 5,265,229 |
| 2024-11-06 | 2024-11-04 | 0.325 | 16,433,840 | -355,107 | 0.46% | 5,340,998 |
| 2024-11-05 | 2024-11-01 | 0.385 | 16,788,947 | +279,072 | 0.47% | 6,463,745 |
| 2024-11-04 | 2024-10-31 | 0.440 | 16,509,875 | +7,899,332 | 0.46% | 7,264,345 |
| 2024-11-01 | 2024-10-30 | 0.495 | 8,610,543 | +4,379,534 | 0.24% | 4,262,219 |
| 2024-10-31 | 2024-10-29 | 0.450 | 4,231,009 | -128,935 | 0.12% | 1,903,954 |
| 2024-10-30 | 2024-10-28 | 0.640 | 4,359,944 | +355,952 | 0.12% | 2,790,364 |
| 2024-10-29 | 2024-10-25 | 1.330 | 4,003,992 | -1,090,000 | 0.11% | 5,325,309 |
| 2024-10-25 | 2024-10-23 | 1.330 | 5,093,992 | +182,916 | 0.14% | 6,775,009 |
| 2024-10-24 | 2024-10-22 | 1.330 | 4,911,076 | -182,916 | 0.14% | 6,531,731 |
| 2024-10-23 | 2024-10-21 | 1.330 | 5,093,992 | +182,916 | 0.14% | 6,775,009 |
| 2024-10-22 | 2024-10-18 | 1.330 | 4,911,076 | -182,916 | 0.14% | 6,531,731 |
| 2024-10-18 | 2024-10-16 | 1.330 | 5,093,992 | +408,800 | 0.14% | 6,775,009 |
| 2024-10-15 | 2024-10-10 | 1.330 | 4,685,192 | +600,000 | 0.13% | 6,231,305 |
| 2024-10-03 | 2024-09-30 | 1.330 | 4,085,192 | -290,195 | 0.12% | 5,433,305 |
| 2024-10-02 | 2024-09-27 | 1.330 | 4,375,387 | -192,000 | 0.12% | 5,819,265 |
| 2024-09-23 | 2024-09-19 | 1.330 | 4,567,387 | -49,200 | 0.13% | 6,074,625 |
| 2024-09-10 | 2024-09-05 | 1.330 | 4,616,587 | -600,241 | 0.13% | 6,140,061 |
| 2024-08-27 | 2024-08-23 | 1.330 | 5,216,828 | -270,000 | 0.15% | 6,938,381 |
| 2024-08-05 | 2024-08-01 | 1.330 | 5,486,828 | +1,768,480 | 0.15% | 7,297,481 |
| 2024-07-23 | 2024-07-19 | 1.330 | 3,718,348 | +76,385 | 0.10% | 4,945,403 |
| 2024-06-21 | 2024-06-19 | 1.330 | 3,641,963 | +1,990 | 0.10% | 4,843,811 |
| 2024-06-11 | 2024-06-06 | 1.330 | 3,639,973 | +71,454 | 0.10% | 4,841,164 |
| 2024-05-31 | 2024-05-29 | 1.330 | 3,568,519 | +200,000 | 0.10% | 4,746,130 |
| 2024-05-27 | 2024-05-23 | 1.330 | 3,368,519 | +478,829 | 0.09% | 4,480,130 |
| 2024-04-05 | 2024-04-02 | 1.330 | 2,889,690 | -1,000,000 | 0.08% | 3,843,288 |
| 2024-03-14 | 2024-03-12 | 1.330 | 3,889,690 | -65,000,000 | 0.11% | 5,173,288 |
| 2023-12-05 | 2023-12-01 | 1.330 | 68,889,690 | +291,773 | 1.94% | 91,623,288 |
| 2023-10-26 | 2023-10-24 | 1.330 | 68,597,917 | -618,000 | 1.93% | 91,235,230 |
| 2023-09-11 | 2023-09-06 | 1.330 | 69,215,917 | +980,275 | 1.95% | 92,057,170 |
| 2023-08-03 | 2023-08-01 | 1.330 | 68,235,642 | +16,788 | 1.92% | 90,753,404 |
| 2023-07-27 | 2023-07-25 | 1.330 | 68,218,854 | +144,497 | 1.92% | 90,731,076 |
| 2023-07-20 | 2023-07-18 | 1.330 | 68,074,357 | +261,624 | 1.92% | 90,538,895 |
| 2023-06-14 | 2023-06-12 | 1.330 | 67,812,733 | -2,036,294 | 1.91% | 90,190,935 |
| 2023-06-07 | 2023-06-05 | 1.330 | 69,849,027 | +680,000 | 1.97% | 92,899,206 |
| 2023-06-06 | 2023-06-02 | 1.330 | 69,169,027 | -1,115,914 | 1.95% | 91,994,806 |
| 2023-06-05 | 2023-06-01 | 1.330 | 70,284,941 | -877,200 | 1.98% | 93,478,972 |
| 2023-06-01 | 2023-05-30 | 1.330 | 71,162,141 | -500,000 | 2.00% | 94,645,648 |
| 2023-04-19 | 2023-04-17 | 1.330 | 71,662,141 | -1,450,000 | 2.02% | 95,310,648 |
| 2023-04-03 | 2023-03-30 | 1.330 | 73,112,141 | -30,000 | 2.06% | 97,239,148 |
| 2023-03-31 | 2023-03-29 | 1.330 | 73,142,141 | +2,000 | 2.06% | 97,279,048 |
| 2023-03-30 | 2023-03-28 | 1.320 | 73,140,141 | -20,000 | 2.06% | 96,544,986 |
| 2023-03-29 | 2023-03-27 | 1.330 | 73,160,141 | +1,090,742 | 2.06% | 97,302,988 |
| 2023-03-28 | 2023-03-24 | 1.350 | 72,069,399 | -1,115,600 | 2.03% | 97,293,689 |
| 2023-03-27 | 2023-03-23 | 1.350 | 73,184,999 | +46,000 | 2.06% | 98,799,749 |
| 2023-03-24 | 2023-03-22 | 1.390 | 73,138,999 | +588,000 | 2.06% | 101,663,209 |
| 2023-03-23 | 2023-03-21 | 1.400 | 72,550,999 | +602,000 | 2.04% | 101,571,399 |
| 2023-03-21 | 2023-03-17 | 1.400 | 71,948,999 | -830,000 | 2.03% | 100,728,599 |
| 2023-03-20 | 2023-03-16 | 1.370 | 72,778,999 | +860,000 | 2.05% | 99,707,229 |
| 2023-03-17 | 2023-03-15 | 1.330 | 71,918,999 | -6,000 | 2.02% | 95,652,269 |
| 2023-03-16 | 2023-03-14 | 1.290 | 71,924,999 | +76,000 | 2.03% | 92,783,249 |
| 2023-03-15 | 2023-03-13 | 1.340 | 71,848,999 | -754,000 | 2.02% | 96,277,659 |
| 2023-03-14 | 2023-03-10 | 1.410 | 72,602,999 | -190,000 | 2.04% | 102,370,229 |
| 2023-03-13 | 2023-03-09 | 1.440 | 72,792,999 | -8,000 | 2.05% | 104,821,919 |
| 2023-03-10 | 2023-03-08 | 1.410 | 72,800,999 | +7,000 | 2.05% | 102,649,409 |
| 2023-03-09 | 2023-03-07 | 1.410 | 72,793,999 | -18,000 | 2.05% | 102,639,539 |
| 2023-03-08 | 2023-03-06 | 1.420 | 72,811,999 | -10,000 | 2.05% | 103,393,039 |
| 2023-03-07 | 2023-03-03 | 1.440 | 72,821,999 | +18,000 | 2.05% | 104,863,679 |
| 2023-03-06 | 2023-03-02 | 1.370 | 72,803,999 | -230,000 | 2.05% | 99,741,479 |
| 2023-03-03 | 2023-03-01 | 1.350 | 73,033,999 | +84,000 | 2.06% | 98,595,899 |
| 2023-03-02 | 2023-02-28 | 1.310 | 72,949,999 | +158,000 | 2.05% | 95,564,499 |
| 2023-03-01 | 2023-02-27 | 1.310 | 72,791,999 | +22,000 | 2.05% | 95,357,519 |
| 2023-02-28 | 2023-02-24 | 1.290 | 72,769,999 | +92,000 | 2.05% | 93,873,299 |
| 2023-02-27 | 2023-02-23 | 1.400 | 72,677,999 | +82,000 | 2.05% | 101,749,199 |
| 2023-02-24 | 2023-02-22 | 1.440 | 72,595,999 | -166,000 | 2.04% | 104,538,239 |
| 2023-02-23 | 2023-02-21 | 1.410 | 72,761,999 | +6,000 | 2.05% | 102,594,419 |
| 2023-02-22 | 2023-02-20 | 1.420 | 72,755,999 | +177,000 | 2.05% | 103,313,519 |
| 2023-02-21 | 2023-02-17 | 1.430 | 72,578,999 | +628,000 | 2.04% | 103,787,969 |
| 2023-02-20 | 2023-02-16 | 1.440 | 71,950,999 | -776,000 | 2.03% | 103,609,439 |
| 2023-02-17 | 2023-02-15 | 1.460 | 72,726,999 | -258,000 | 2.05% | 106,181,419 |
| 2023-02-16 | 2023-02-14 | 1.470 | 72,984,999 | -116,000 | 2.05% | 107,287,949 |
| 2023-02-15 | 2023-02-13 | 1.480 | 73,100,999 | +784,000 | 2.06% | 108,189,479 |
| 2023-02-14 | 2023-02-10 | 1.500 | 72,316,999 | +10,000 | 2.04% | 108,475,498 |
| 2023-02-13 | 2023-02-09 | 1.510 | 72,306,999 | +50,000 | 2.04% | 109,183,568 |
| 2023-02-10 | 2023-02-08 | 1.500 | 72,256,999 | -76,000 | 2.03% | 108,385,498 |
| 2023-02-08 | 2023-02-06 | 1.480 | 72,332,999 | +56,000 | 2.04% | 107,052,839 |
| 2023-02-07 | 2023-02-03 | 1.570 | 72,276,999 | -52,000 | 2.04% | 113,474,888 |
| 2023-02-06 | 2023-02-02 | 1.610 | 72,328,999 | -16,000 | 2.04% | 116,449,688 |
| 2023-02-03 | 2023-02-01 | 1.540 | 72,344,999 | -38,000 | 2.04% | 111,411,298 |
| 2023-02-02 | 2023-01-31 | 1.540 | 72,382,999 | -12,000 | 2.04% | 111,469,818 |
| 2023-02-01 | 2023-01-30 | 1.530 | 72,394,999 | +9,600 | 2.04% | 110,764,348 |
| 2023-01-31 | 2023-01-27 | 1.680 | 72,385,399 | +334,000 | 2.04% | 121,607,470 |
| 2023-01-30 | 2023-01-26 | 1.670 | 72,051,399 | +26,000 | 2.03% | 120,325,836 |
| 2023-01-27 | 2023-01-20 | 1.770 | 72,025,399 | -578,600 | 2.03% | 127,484,956 |
| 2023-01-26 | 2023-01-19 | 1.560 | 72,603,999 | +185,000 | 2.04% | 113,262,238 |
| 2023-01-20 | 2023-01-18 | 1.460 | 72,418,999 | +224,000 | 2.04% | 105,731,739 |
| 2023-01-19 | 2023-01-17 | 1.480 | 72,194,999 | +57,331 | 2.03% | 106,848,599 |
| 2023-01-18 | 2023-01-16 | 1.450 | 72,137,668 | -14,000 | 2.03% | 104,599,619 |
| 2023-01-17 | 2023-01-13 | 1.490 | 72,151,668 | +194,669 | 2.03% | 107,505,985 |
| 2023-01-16 | 2023-01-12 | 1.480 | 71,956,999 | +14,000 | 2.03% | 106,496,359 |
| 2023-01-11 | 2023-01-09 | 1.480 | 71,942,999 | +70,669 | 2.03% | 106,475,639 |
| 2023-01-10 | 2023-01-06 | 1.500 | 71,872,330 | +1,037,331 | 2.02% | 107,808,495 |
| 2023-01-09 | 2023-01-05 | 1.500 | 70,834,999 | +15,000 | 1.99% | 106,252,498 |
| 2023-01-06 | 2023-01-04 | 1.500 | 70,819,999 | +66,000 | 1.99% | 106,229,998 |
| 2023-01-05 | 2023-01-03 | 1.490 | 70,753,999 | -538,500 | 1.99% | 105,423,459 |
| 2023-01-04 | 2022-12-30 | 1.610 | 71,292,499 | +267,273 | 2.01% | 114,780,923 |
| 2022-12-30 | 2022-12-28 | 1.660 | 71,025,226 | -32,000 | 2.00% | 117,901,875 |
| 2022-12-28 | 2022-12-22 | 1.560 | 71,057,226 | -6,000 | 2.00% | 110,849,273 |
| 2022-12-22 | 2022-12-20 | 1.540 | 71,063,226 | -76,000 | 2.00% | 109,437,368 |
| 2022-12-21 | 2022-12-19 | 1.590 | 71,139,226 | -1,763,300 | 2.00% | 113,111,369 |
| 2022-12-20 | 2022-12-16 | 1.610 | 72,902,526 | -254,000 | 2.05% | 117,373,067 |
| 2022-12-19 | 2022-12-15 | 1.610 | 73,156,526 | -64,000 | 2.06% | 117,782,007 |
| 2022-12-16 | 2022-12-14 | 1.600 | 73,220,526 | +354,000 | 2.06% | 117,152,842 |
| 2022-12-15 | 2022-12-13 | 1.670 | 72,866,526 | -208,000 | 2.05% | 121,687,098 |
| 2022-12-14 | 2022-12-12 | 1.720 | 73,074,526 | +1,199,825 | 2.06% | 125,688,185 |
| 2022-12-13 | 2022-12-09 | 1.690 | 71,874,701 | +120,000 | 2.02% | 121,468,245 |
| 2022-12-12 | 2022-12-08 | 1.650 | 71,754,701 | -78,000 | 2.02% | 118,395,257 |
| 2022-12-09 | 2022-12-07 | 1.670 | 71,832,701 | -14,000 | 2.02% | 119,960,611 |
| 2022-12-08 | 2022-12-06 | 1.690 | 71,846,701 | -259,755 | 2.02% | 121,420,925 |
| 2022-12-07 | 2022-12-05 | 1.680 | 72,106,456 | -180,471 | 2.03% | 121,138,846 |
| 2022-12-06 | 2022-12-02 | 1.700 | 72,286,927 | -36,000 | 2.04% | 122,887,776 |
| 2022-12-05 | 2022-12-01 | 1.680 | 72,322,927 | +294,669 | 2.04% | 121,502,517 |
| 2022-12-02 | 2022-11-30 | 1.710 | 72,028,258 | -16,000 | 2.03% | 123,168,321 |
| 2022-12-01 | 2022-11-29 | 1.740 | 72,044,258 | -2,286,780 | 2.03% | 125,357,009 |
| 2022-11-30 | 2022-11-28 | 1.740 | 74,331,038 | +2,445,830 | 2.09% | 129,336,006 |
| 2022-11-29 | 2022-11-25 | 1.720 | 71,885,208 | -419,800 | 2.02% | 123,642,558 |
| 2022-11-28 | 2022-11-24 | 1.690 | 72,305,008 | +734,800 | 2.04% | 122,195,464 |
| 2022-11-25 | 2022-11-23 | 1.720 | 71,570,208 | -192,000 | 2.02% | 123,100,758 |
| 2022-11-24 | 2022-11-22 | 1.730 | 71,762,208 | +250,000 | 2.02% | 124,148,620 |
| 2022-11-23 | 2022-11-21 | 1.760 | 71,512,208 | +1,724,423 | 2.01% | 125,861,486 |
| 2022-11-22 | 2022-11-18 | 1.700 | 69,787,785 | -225,000 | 1.96% | 118,639,234 |
| 2022-11-21 | 2022-11-17 | 1.720 | 70,012,785 | -1,078,479 | 1.97% | 120,421,990 |
| 2022-11-18 | 2022-11-16 | 1.820 | 71,091,264 | +1,372,790 | 2.00% | 129,386,100 |
| 2022-11-17 | 2022-11-15 | 1.800 | 69,718,474 | +352,000 | 1.96% | 125,493,253 |
| 2022-11-16 | 2022-11-14 | 1.710 | 69,366,474 | -56,000 | 1.95% | 118,616,671 |
| 2022-11-15 | 2022-11-11 | 1.680 | 69,422,474 | +64,878,000 | 1.95% | 116,629,756 |
| 2022-11-14 | 2022-11-10 | 1.630 | 4,544,474 | -517,000 | 0.13% | 7,407,493 |
| 2022-11-11 | 2022-11-09 | 1.630 | 5,061,474 | +336,000 | 0.14% | 8,250,203 |
| 2022-11-10 | 2022-11-08 | 1.640 | 4,725,474 | +732,149 | 0.13% | 7,749,777 |
| 2022-11-09 | 2022-11-07 | 1.690 | 3,993,325 | -1,133,717 | 0.11% | 6,748,719 |
| 2022-11-08 | 2022-11-04 | 1.710 | 5,127,042 | -812,570 | 0.14% | 8,767,242 |
| 2022-11-07 | 2022-11-03 | 1.640 | 5,939,612 | +2,000 | 0.17% | 9,740,964 |
| 2022-11-04 | 2022-11-02 | 1.690 | 5,937,612 | -22,000 | 0.17% | 10,034,564 |
| 2022-11-03 | 2022-11-01 | 1.680 | 5,959,612 | +2,000 | 0.17% | 10,012,148 |
| 2022-11-02 | 2022-10-31 | 1.670 | 5,957,612 | +663,330 | 0.17% | 9,949,212 |
| 2022-11-01 | 2022-10-28 | 1.660 | 5,294,282 | -26,000 | 0.15% | 8,788,508 |
| 2022-10-31 | 2022-10-27 | 1.660 | 5,320,282 | -44,000 | 0.15% | 8,831,668 |
| 2022-10-27 | 2022-10-25 | 1.660 | 5,364,282 | +28,000 | 0.15% | 8,904,708 |
| 2022-10-26 | 2022-10-24 | 1.670 | 5,336,282 | +2,000 | 0.15% | 8,911,591 |
| 2022-10-25 | 2022-10-21 | 1.670 | 5,334,282 | -28,000 | 0.15% | 8,908,251 |
| 2022-10-24 | 2022-10-20 | 1.670 | 5,362,282 | +148,000 | 0.15% | 8,955,011 |
| 2022-10-21 | 2022-10-19 | 1.740 | 5,214,282 | +40,000 | 0.15% | 9,072,851 |
| 2022-10-20 | 2022-10-18 | 1.710 | 5,174,282 | -309,849 | 0.15% | 8,848,022 |
| 2022-10-19 | 2022-10-17 | 1.750 | 5,484,131 | -404,000 | 0.15% | 9,597,229 |
| 2022-10-18 | 2022-10-14 | 1.720 | 5,888,131 | +22,251 | 0.17% | 10,127,585 |
| 2022-10-17 | 2022-10-13 | 1.730 | 5,865,880 | +186,749 | 0.17% | 10,147,972 |
| 2022-10-14 | 2022-10-12 | 1.710 | 5,679,131 | -239,052 | 0.16% | 9,711,314 |
| 2022-10-13 | 2022-10-11 | 1.710 | 5,918,183 | +26,000 | 0.17% | 10,120,093 |
| 2022-10-12 | 2022-10-10 | 1.770 | 5,892,183 | -82,000 | 0.17% | 10,429,164 |
| 2022-10-10 | 2022-10-06 | 1.950 | 5,974,183 | -32,000 | 0.17% | 11,649,657 |
| 2022-10-07 | 2022-10-05 | 1.920 | 6,006,183 | -1,186,771 | 0.17% | 11,531,871 |
| 2022-10-06 | 2022-10-03 | 1.920 | 7,192,954 | -363,000 | 0.20% | 13,810,472 |
| 2022-10-05 | 2022-09-30 | 1.760 | 7,555,954 | +61,790 | 0.21% | 13,298,479 |
| 2022-10-03 | 2022-09-29 | 1.740 | 7,494,164 | -126,000 | 0.21% | 13,039,845 |
| 2022-09-30 | 2022-09-28 | 1.710 | 7,620,164 | -43,682 | 0.21% | 13,030,480 |
| 2022-09-29 | 2022-09-27 | 1.730 | 7,663,846 | -144,000 | 0.22% | 13,258,454 |
| 2022-09-28 | 2022-09-26 | 1.730 | 7,807,846 | -562,773 | 0.22% | 13,507,574 |
| 2022-09-27 | 2022-09-23 | 1.740 | 8,370,619 | -1,436,069 | 0.24% | 14,564,877 |
| 2022-09-26 | 2022-09-22 | 1.750 | 9,806,688 | -74,000 | 0.28% | 17,161,704 |
| 2022-09-23 | 2022-09-21 | 1.770 | 9,880,688 | -30,000 | 0.28% | 17,488,818 |
| 2022-09-22 | 2022-09-20 | 1.800 | 9,910,688 | -282,000 | 0.28% | 17,839,238 |
| 2022-09-21 | 2022-09-19 | 1.780 | 10,192,688 | +570,000 | 0.29% | 18,142,985 |
| 2022-09-20 | 2022-09-16 | 1.770 | 9,622,688 | +559,763 | 0.27% | 17,032,158 |
| 2022-09-19 | 2022-09-15 | 1.840 | 9,062,925 | -77,768 | 0.26% | 16,675,782 |
| 2022-09-16 | 2022-09-14 | 1.840 | 9,140,693 | -2,000 | 0.26% | 16,818,875 |
| 2022-09-15 | 2022-09-13 | 1.850 | 9,142,693 | +1,134,306 | 0.26% | 16,913,982 |
| 2022-09-14 | 2022-09-09 | 1.850 | 8,008,387 | +38,000 | 0.23% | 14,815,516 |
| 2022-09-08 | 2022-09-06 | 1.840 | 7,970,387 | -132,000 | 0.22% | 14,665,512 |
| 2022-09-07 | 2022-09-05 | 1.820 | 8,102,387 | -60,000 | 0.23% | 14,746,344 |
| 2022-09-06 | 2022-09-02 | 1.780 | 8,162,387 | -72,000 | 0.23% | 14,529,049 |
| 2022-09-05 | 2022-09-01 | 1.790 | 8,234,387 | -290,000 | 0.23% | 14,739,553 |
| 2022-09-02 | 2022-08-31 | 1.780 | 8,524,387 | -70,000 | 0.24% | 15,173,409 |
| 2022-09-01 | 2022-08-30 | 1.780 | 8,594,387 | -1,706,000 | 0.24% | 15,298,009 |
| 2022-08-31 | 2022-08-29 | 1.800 | 10,300,387 | -1,120,985 | 0.29% | 18,540,697 |
| 2022-08-30 | 2022-08-26 | 1.810 | 11,421,372 | +934,000 | 0.32% | 20,672,683 |
| 2022-08-29 | 2022-08-25 | 1.830 | 10,487,372 | -3,689,963 | 0.30% | 19,191,891 |
| 2022-08-26 | 2022-08-24 | 1.840 | 14,177,335 | -2,000 | 0.40% | 26,086,296 |
| 2022-08-25 | 2022-08-23 | 1.870 | 14,179,335 | -28,000 | 0.40% | 26,515,356 |
| 2022-08-24 | 2022-08-22 | 1.890 | 14,207,335 | +2,392,000 | 0.40% | 26,851,863 |
| 2022-08-23 | 2022-08-19 | 1.880 | 11,815,335 | +878,985 | 0.33% | 22,212,830 |
| 2022-08-22 | 2022-08-18 | 1.880 | 10,936,350 | -522,000 | 0.31% | 20,560,338 |
| 2022-08-19 | 2022-08-17 | 1.880 | 11,458,350 | +481,000 | 0.32% | 21,541,698 |
| 2022-08-18 | 2022-08-16 | 1.860 | 10,977,350 | +568,252 | 0.31% | 20,417,871 |
| 2022-08-17 | 2022-08-15 | 1.810 | 10,409,098 | -17,000 | 0.29% | 18,840,467 |
| 2022-08-16 | 2022-08-12 | 1.850 | 10,426,098 | -232,000 | 0.29% | 19,288,281 |
| 2022-08-15 | 2022-08-11 | 1.820 | 10,658,098 | -284,000 | 0.30% | 19,397,738 |
| 2022-08-12 | 2022-08-10 | 1.840 | 10,942,098 | -115,000 | 0.31% | 20,133,460 |
| 2022-08-11 | 2022-08-09 | 1.900 | 11,057,098 | -222,000 | 0.31% | 21,008,486 |
| 2022-08-10 | 2022-08-08 | 1.860 | 11,279,098 | -988,800 | 0.32% | 20,979,122 |
| 2022-08-09 | 2022-08-05 | 1.850 | 12,267,898 | +1,833,719 | 0.35% | 22,695,611 |
| 2022-08-08 | 2022-08-04 | 1.830 | 10,434,179 | +1,080,289 | 0.29% | 19,094,548 |
| 2022-08-05 | 2022-08-03 | 1.820 | 9,353,890 | -244,000 | 0.26% | 17,024,080 |
| 2022-08-04 | 2022-08-02 | 1.890 | 9,597,890 | -28,072 | 0.27% | 18,140,012 |
| 2022-08-03 | 2022-08-01 | 1.880 | 9,625,962 | -1,040,000 | 0.27% | 18,096,809 |
| 2022-08-02 | 2022-07-29 | 1.940 | 10,665,962 | -167,200 | 0.30% | 20,691,966 |
| 2022-08-01 | 2022-07-28 | 1.950 | 10,833,162 | +1,834,000 | 0.31% | 21,124,666 |
| 2022-07-29 | 2022-07-27 | 1.940 | 8,999,162 | -749,691 | 0.25% | 17,458,374 |
| 2022-07-28 | 2022-07-26 | 2.060 | 9,748,853 | +797,691 | 0.27% | 20,082,637 |
| 2022-07-27 | 2022-07-25 | 2.050 | 8,951,162 | -1,192,404 | 0.25% | 18,349,882 |
| 2022-07-26 | 2022-07-22 | 2.000 | 10,143,566 | +27,800 | 0.29% | 20,287,132 |
| 2022-07-25 | 2022-07-21 | 2.170 | 10,115,766 | +262,000 | 0.28% | 21,951,212 |
| 2022-07-22 | 2022-07-20 | 2.200 | 9,853,766 | +740,404 | 0.28% | 21,678,285 |
| 2022-07-21 | 2022-07-19 | 1.980 | 9,113,362 | +38,000 | 0.26% | 18,044,457 |
| 2022-07-20 | 2022-07-18 | 1.930 | 9,075,362 | +386,200 | 0.26% | 17,515,449 |
| 2022-07-19 | 2022-07-15 | 1.830 | 8,689,162 | -1,490,757 | 0.24% | 15,901,166 |
| 2022-07-18 | 2022-07-14 | 1.900 | 10,179,919 | -3,109,800 | 0.29% | 19,341,846 |
| 2022-07-15 | 2022-07-13 | 1.870 | 13,289,719 | -497,900 | 0.37% | 24,851,775 |
| 2022-07-14 | 2022-07-12 | 1.910 | 13,787,619 | -66,000 | 0.39% | 26,334,352 |
| 2022-07-13 | 2022-07-11 | 1.930 | 13,853,619 | +56,000 | 0.39% | 26,737,485 |
| 2022-07-12 | 2022-07-08 | 1.940 | 13,797,619 | +262,000 | 0.39% | 26,767,381 |
| 2022-07-11 | 2022-07-07 | 1.950 | 13,535,619 | -4,000 | 0.38% | 26,394,457 |
| 2022-07-08 | 2022-07-06 | 1.950 | 13,539,619 | -148,000 | 0.38% | 26,402,257 |
| 2022-07-07 | 2022-07-05 | 1.980 | 13,687,619 | -126,000 | 0.39% | 27,101,486 |
| 2022-07-06 | 2022-07-04 | 1.990 | 13,813,619 | -3,066,000 | 0.39% | 27,489,102 |
| 2022-07-05 | 2022-06-30 | 2.010 | 16,879,619 | -7,473,256 | 0.48% | 33,928,034 |
| 2022-07-04 | 2022-06-29 | 2.040 | 24,352,875 | +849,517 | 0.69% | 49,679,865 |
| 2022-06-30 | 2022-06-28 | 2.040 | 23,503,358 | +550,000 | 0.66% | 47,946,850 |
| 2022-06-29 | 2022-06-27 | 1.940 | 22,953,358 | +174,000 | 0.65% | 44,529,515 |
| 2022-06-28 | 2022-06-24 | 1.930 | 22,779,358 | -60,000 | 0.64% | 43,964,161 |
| 2022-06-27 | 2022-06-23 | 1.910 | 22,839,358 | -256,000 | 0.64% | 43,623,174 |
| 2022-06-24 | 2022-06-22 | 1.910 | 23,095,358 | -454,000 | 0.65% | 44,112,134 |
| 2022-06-23 | 2022-06-21 | 1.940 | 23,549,358 | +624,000 | 0.66% | 45,685,755 |
| 2022-06-22 | 2022-06-20 | 1.910 | 22,925,358 | +826,196 | 0.65% | 43,787,434 |
| 2022-06-21 | 2022-06-17 | 1.850 | 22,099,162 | -126,000 | 0.62% | 40,883,450 |
| 2022-06-20 | 2022-06-16 | 1.870 | 22,225,162 | -162,000 | 0.63% | 41,561,053 |
| 2022-06-17 | 2022-06-15 | 1.890 | 22,387,162 | +196,000 | 0.63% | 42,311,736 |
| 2022-06-16 | 2022-06-14 | 1.890 | 22,191,162 | -1,260,425 | 0.62% | 41,941,296 |
| 2022-06-15 | 2022-06-13 | 1.900 | 23,451,587 | +146,000 | 0.66% | 44,558,015 |
| 2022-06-14 | 2022-06-10 | 1.940 | 23,305,587 | +116,000 | 0.66% | 45,212,839 |
| 2022-06-13 | 2022-06-09 | 1.950 | 23,189,587 | +247,425 | 0.65% | 45,219,695 |
| 2022-06-10 | 2022-06-08 | 1.910 | 22,942,162 | +347,000 | 0.65% | 43,819,529 |
| 2022-06-09 | 2022-06-07 | 1.930 | 22,595,162 | +53,000 | 0.64% | 43,608,663 |
| 2022-06-08 | 2022-06-06 | 1.910 | 22,542,162 | -2,078,409 | 0.63% | 43,055,529 |
| 2022-06-07 | 2022-06-02 | 1.950 | 24,620,571 | -84,000 | 0.69% | 48,010,113 |
| 2022-06-06 | 2022-06-01 | 2.000 | 24,704,571 | +965,858 | 0.70% | 49,409,142 |
| 2022-06-02 | 2022-05-31 | 1.970 | 23,738,713 | +478,864 | 0.67% | 46,765,265 |
| 2022-06-01 | 2022-05-30 | 1.980 | 23,259,849 | +14,000 | 0.65% | 46,054,501 |
| 2022-05-31 | 2022-05-27 | 1.960 | 23,245,849 | -440,000 | 0.65% | 45,561,864 |
| 2022-05-30 | 2022-05-26 | 1.950 | 23,685,849 | -1,003,890 | 0.67% | 46,187,406 |
| 2022-05-27 | 2022-05-25 | 1.990 | 24,689,739 | +711,890 | 0.70% | 49,132,581 |
| 2022-05-26 | 2022-05-24 | 1.870 | 23,977,849 | -1,455,878 | 0.68% | 44,838,578 |
| 2022-05-25 | 2022-05-23 | 1.910 | 25,433,727 | -1,285,864 | 0.72% | 48,578,419 |
| 2022-05-24 | 2022-05-20 | 1.900 | 26,719,591 | -799,390 | 0.75% | 50,767,223 |
| 2022-05-23 | 2022-05-19 | 2.010 | 27,518,981 | +697,784 | 0.77% | 55,313,152 |
| 2022-05-20 | 2022-05-18 | 2.010 | 26,821,197 | +1,634,160 | 0.76% | 53,910,606 |
| 2022-05-19 | 2022-05-17 | 2.000 | 25,187,037 | +4,363,993 | 0.71% | 50,374,074 |
| 2022-05-18 | 2022-05-16 | 2.000 | 20,823,044 | +450,920 | 0.59% | 41,646,088 |
| 2022-05-17 | 2022-05-13 | 2.020 | 20,372,124 | -48,000 | 0.57% | 41,151,690 |
| 2022-05-16 | 2022-05-12 | 2.000 | 20,420,124 | -784,557 | 0.57% | 40,840,248 |
| 2022-05-13 | 2022-05-11 | 2.010 | 21,204,681 | -3,505 | 0.60% | 42,621,409 |
| 2022-05-12 | 2022-05-10 | 2.030 | 21,208,186 | -68,000 | 0.60% | 43,052,618 |
| 2022-05-11 | 2022-05-06 | 2.020 | 21,276,186 | -1,139,923 | 0.60% | 42,977,896 |
| 2022-05-10 | 2022-05-05 | 2.130 | 22,416,109 | +18,000 | 0.63% | 47,746,312 |
| 2022-05-06 | 2022-05-04 | 2.250 | 22,398,109 | -310,900 | 0.63% | 50,395,745 |
| 2022-05-05 | 2022-05-03 | 2.250 | 22,709,009 | -137,600 | 0.64% | 51,095,270 |
| 2022-05-04 | 2022-04-29 | 2.190 | 22,846,609 | +73,000 | 0.64% | 50,034,074 |
| 2022-05-03 | 2022-04-28 | 2.180 | 22,773,609 | +364,319 | 0.64% | 49,646,468 |
| 2022-04-29 | 2022-04-27 | 2.050 | 22,409,290 | +104,000 | 0.63% | 45,939,044 |
| 2022-04-28 | 2022-04-26 | 2.050 | 22,305,290 | +84,000 | 0.63% | 45,725,844 |
| 2022-04-27 | 2022-04-25 | 2.020 | 22,221,290 | +541,043 | 0.63% | 44,887,006 |
| 2022-04-26 | 2022-04-22 | 2.160 | 21,680,247 | -32,000 | 0.61% | 46,829,334 |
| 2022-04-25 | 2022-04-21 | 2.240 | 21,712,247 | -381,061 | 0.61% | 48,635,433 |
| 2022-04-22 | 2022-04-20 | 2.220 | 22,093,308 | +15,000 | 0.62% | 49,047,144 |
| 2022-04-21 | 2022-04-19 | 2.280 | 22,078,308 | -50,000 | 0.62% | 50,338,542 |
| 2022-04-20 | 2022-04-14 | 2.280 | 22,128,308 | +3,551,000 | 0.62% | 50,452,542 |
| 2022-04-19 | 2022-04-13 | 2.240 | 18,577,308 | -4,217,000 | 0.52% | 41,613,170 |
| 2022-04-14 | 2022-04-12 | 2.250 | 22,794,308 | -448,522 | 0.64% | 51,287,193 |
| 2022-04-13 | 2022-04-11 | 2.230 | 23,242,830 | -160,000 | 0.65% | 51,831,511 |
| 2022-04-12 | 2022-04-08 | 2.410 | 23,402,830 | -52,000 | 0.66% | 56,400,820 |
| 2022-04-11 | 2022-04-07 | 2.380 | 23,454,830 | +222,500 | 0.66% | 55,822,495 |
| 2022-04-08 | 2022-04-06 | 2.450 | 23,232,330 | -312,000 | 0.65% | 56,919,209 |
| 2022-04-07 | 2022-04-04 | 2.520 | 23,544,330 | -175,909 | 0.66% | 59,331,712 |
| 2022-04-06 | 2022-04-01 | 2.340 | 23,720,239 | -750,000 | 0.67% | 55,505,359 |
| 2022-04-04 | 2022-03-31 | 2.430 | 24,470,239 | -455,900 | 0.69% | 59,462,681 |
| 2022-04-01 | 2022-03-30 | 2.390 | 24,926,139 | +1,874,486 | 0.70% | 59,573,472 |
| 2022-03-31 | 2022-03-29 | 2.310 | 23,051,653 | -5,676,287 | 0.65% | 53,249,318 |
| 2022-03-30 | 2022-03-28 | 2.510 | 28,727,940 | +608,000 | 0.81% | 72,107,129 |
| 2022-03-29 | 2022-03-25 | 2.510 | 28,119,940 | +1,704,725 | 0.79% | 70,581,049 |
| 2022-03-28 | 2022-03-24 | 2.480 | 26,415,215 | +3,180,897 | 0.74% | 65,509,733 |
| 2022-03-25 | 2022-03-23 | 2.490 | 23,234,318 | +1,169,567 | 0.65% | 57,853,452 |
| 2022-03-24 | 2022-03-22 | 2.460 | 22,064,751 | +1,687,824 | 0.62% | 54,279,287 |
| 2022-03-23 | 2022-03-21 | 2.390 | 20,376,927 | +879,259 | 0.57% | 48,700,856 |
| 2022-03-22 | 2022-03-18 | 2.450 | 19,497,668 | +1,148,129 | 0.55% | 47,769,287 |
| 2022-03-21 | 2022-03-17 | 2.480 | 18,349,539 | +7,844,000 | 0.52% | 45,506,857 |
| 2022-03-18 | 2022-03-16 | 2.250 | 10,505,539 | +1,432,000 | 0.30% | 23,637,463 |
| 2022-03-17 | 2022-03-15 | 2.110 | 9,073,539 | +1,721,000 | 0.26% | 19,145,167 |
| 2022-03-16 | 2022-03-14 | 2.120 | 7,352,539 | -733,000 | 0.21% | 15,587,383 |
| 2022-03-15 | 2022-03-11 | 2.160 | 8,085,539 | -1,739,936 | 0.23% | 17,464,764 |
| 2022-03-14 | 2022-03-10 | 2.110 | 9,825,475 | -6,229,113 | 0.28% | 20,731,752 |
| 2022-03-11 | 2022-03-09 | 2.080 | 16,054,588 | +387,000 | 0.45% | 33,393,543 |
| 2022-03-10 | 2022-03-08 | 1.970 | 15,667,588 | -1,026,000 | 0.44% | 30,865,148 |
| 2022-03-09 | 2022-03-07 | 2.010 | 16,693,588 | -1,314,000 | 0.47% | 33,554,112 |
| 2022-03-08 | 2022-03-04 | 2.070 | 18,007,588 | -694,000 | 0.51% | 37,275,707 |
| 2022-03-07 | 2022-03-03 | 2.080 | 18,701,588 | +280,800 | 0.53% | 38,899,303 |
| 2022-03-04 | 2022-03-02 | 2.070 | 18,420,788 | +210,200 | 0.52% | 38,131,031 |
| 2022-03-03 | 2022-03-01 | 2.110 | 18,210,588 | -1,119,783 | 0.51% | 38,424,341 |
| 2022-03-02 | 2022-02-28 | 2.140 | 19,330,371 | -2,661,184 | 0.54% | 41,366,994 |
| 2022-03-01 | 2022-02-25 | 2.200 | 21,991,555 | +5,585,004 | 0.62% | 48,381,421 |
| 2022-02-28 | 2022-02-24 | 2.120 | 16,406,551 | -2,202,608 | 0.46% | 34,781,888 |
| 2022-02-25 | 2022-02-23 | 2.230 | 18,609,159 | +902,000 | 0.52% | 41,498,425 |
| 2022-02-24 | 2022-02-22 | 2.280 | 17,707,159 | +514,000 | 0.50% | 40,372,323 |
| 2022-02-23 | 2022-02-21 | 2.270 | 17,193,159 | -118,000 | 0.48% | 39,028,471 |
| 2022-02-22 | 2022-02-18 | 2.320 | 17,311,159 | -584,000 | 0.49% | 40,161,889 |
| 2022-02-21 | 2022-02-17 | 2.340 | 17,895,159 | -1,463,000 | 0.50% | 41,874,672 |
| 2022-02-18 | 2022-02-16 | 2.380 | 19,358,159 | +368,000 | 0.55% | 46,072,418 |
| 2022-02-17 | 2022-02-15 | 2.380 | 18,990,159 | -2,418,134 | 0.53% | 45,196,578 |
| 2022-02-16 | 2022-02-14 | 2.430 | 21,408,293 | +70,747 | 0.60% | 52,022,152 |
| 2022-02-15 | 2022-02-11 | 2.660 | 21,337,546 | -272,736 | 0.60% | 56,757,872 |
| 2022-02-14 | 2022-02-10 | 2.640 | 21,610,282 | -705,000 | 0.61% | 57,051,144 |
| 2022-02-11 | 2022-02-09 | 2.600 | 22,315,282 | +1,021,000 | 0.63% | 58,019,733 |
| 2022-02-10 | 2022-02-08 | 2.640 | 21,294,282 | +469,523 | 0.60% | 56,216,904 |
| 2022-02-09 | 2022-02-07 | 2.710 | 20,824,759 | +1,357,000 | 0.59% | 56,435,097 |
| 2022-02-08 | 2022-02-04 | 2.700 | 19,467,759 | -716,000 | 0.55% | 52,562,949 |
| 2022-02-07 | 2022-01-31 | 2.680 | 20,183,759 | +626,000 | 0.57% | 54,092,474 |
| 2022-02-04 | 2022-01-27 | 2.660 | 19,557,759 | -112,000 | 0.55% | 52,023,639 |
| 2022-01-28 | 2022-01-26 | 2.700 | 19,669,759 | +253,827 | 0.55% | 53,108,349 |
| 2022-01-27 | 2022-01-25 | 2.630 | 19,415,932 | +931,000 | 0.55% | 51,063,901 |
| 2022-01-26 | 2022-01-24 | 2.670 | 18,484,932 | +5,867,840 | 0.52% | 49,354,768 |
| 2022-01-25 | 2022-01-21 | 2.700 | 12,617,092 | -2,700,887 | 0.36% | 34,066,148 |
| 2022-01-24 | 2022-01-20 | 2.680 | 15,317,979 | +222,000 | 0.43% | 41,052,184 |
| 2022-01-21 | 2022-01-19 | 2.640 | 15,095,979 | -459,684 | 0.43% | 39,853,385 |
| 2022-01-20 | 2022-01-18 | 2.580 | 15,555,663 | -9,583,229 | 0.44% | 40,133,611 |
| 2022-01-19 | 2022-01-17 | 2.630 | 25,138,892 | +829,000 | 0.71% | 66,115,286 |
| 2022-01-18 | 2022-01-14 | 2.740 | 24,309,892 | +8,015,789 | 0.68% | 66,609,104 |
| 2022-01-17 | 2022-01-13 | 2.710 | 16,294,103 | -34,000 | 0.46% | 44,157,019 |
| 2022-01-14 | 2022-01-12 | 2.890 | 16,328,103 | +1,484,932 | 0.46% | 47,188,218 |
| 2022-01-13 | 2022-01-11 | 2.750 | 14,843,171 | +918,000 | 0.42% | 40,818,720 |
| 2022-01-12 | 2022-01-10 | 2.680 | 13,925,171 | +102,000 | 0.39% | 37,319,458 |
| 2022-01-11 | 2022-01-07 | 2.720 | 13,823,171 | +459,394 | 0.39% | 37,599,025 |
| 2022-01-10 | 2022-01-06 | 2.720 | 13,363,777 | +3,095,600 | 0.38% | 36,349,473 |
| 2022-01-07 | 2022-01-05 | 2.710 | 10,268,177 | +1,208,531 | 0.29% | 27,826,760 |
| 2022-01-06 | 2022-01-04 | 2.680 | 9,059,646 | +1,046,000 | 0.26% | 24,279,851 |
| 2022-01-05 | 2022-01-03 | 2.560 | 8,013,646 | -314,700 | 0.23% | 20,514,934 |
| 2022-01-04 | 2021-12-31 | 2.610 | 8,328,346 | -494,900 | 0.23% | 21,736,983 |
| 2022-01-03 | 2021-12-29 | 2.610 | 8,823,246 | +287,656 | 0.25% | 23,028,672 |
| 2021-12-30 | 2021-12-28 | 2.610 | 8,535,590 | +1,247,000 | 0.24% | 22,277,890 |
| 2021-12-29 | 2021-12-24 | 2.550 | 7,288,590 | -737,000 | 0.21% | 18,585,904 |
| 2021-12-28 | 2021-12-22 | 2.390 | 8,025,590 | -436,000 | 0.23% | 19,181,160 |
| 2021-12-23 | 2021-12-21 | 2.420 | 8,461,590 | +1,132,000 | 0.24% | 20,477,048 |
| 2021-12-22 | 2021-12-20 | 2.420 | 7,329,590 | -909,300 | 0.21% | 17,737,608 |
| 2021-12-21 | 2021-12-17 | 2.550 | 8,238,890 | +150,000 | 0.23% | 21,009,170 |
| 2021-12-20 | 2021-12-16 | 2.480 | 8,088,890 | +1,319,172 | 0.23% | 20,060,447 |
| 2021-12-17 | 2021-12-15 | 2.480 | 6,769,718 | +847,716 | 0.19% | 16,788,901 |
| 2021-12-16 | 2021-12-14 | 2.480 | 5,922,002 | +690,000 | 0.17% | 14,686,565 |
| 2021-12-15 | 2021-12-13 | 2.590 | 5,232,002 | -402,766 | 0.15% | 13,550,885 |
| 2021-12-14 | 2021-12-10 | 2.680 | 5,634,768 | -1,065,254 | 0.16% | 15,101,178 |
| 2021-12-13 | 2021-12-09 | 2.600 | 6,700,022 | +169,366 | 0.19% | 17,420,057 |
| 2021-12-10 | 2021-12-08 | 2.510 | 6,530,656 | -979,680 | 0.18% | 16,391,947 |
| 2021-12-09 | 2021-12-07 | 2.490 | 7,510,336 | -726,000 | 0.21% | 18,700,737 |
| 2021-12-08 | 2021-12-06 | 2.390 | 8,236,336 | -220,000 | 0.23% | 19,684,843 |
| 2021-12-07 | 2021-12-03 | 2.300 | 8,456,336 | -596,000 | 0.24% | 19,449,573 |
| 2021-12-06 | 2021-12-02 | 2.230 | 9,052,336 | -1,788,000 | 0.25% | 20,186,709 |
| 2021-12-03 | 2021-12-01 | 2.240 | 10,840,336 | -1,664,000 | 0.31% | 24,282,353 |
| 2021-12-02 | 2021-11-30 | 2.260 | 12,504,336 | -1,274,000 | 0.35% | 28,259,799 |
| 2021-12-01 | 2021-11-29 | 2.250 | 13,778,336 | +252,000 | 0.39% | 31,001,256 |
| 2021-11-30 | 2021-11-26 | 2.290 | 13,526,336 | -542,000 | 0.38% | 30,975,309 |
| 2021-11-29 | 2021-11-25 | 2.430 | 14,068,336 | +414,000 | 0.40% | 34,186,056 |
| 2021-11-26 | 2021-11-24 | 2.260 | 13,654,336 | -146,000 | 0.38% | 30,858,799 |
| 2021-11-25 | 2021-11-23 | 2.290 | 13,800,336 | -3,194,000 | 0.39% | 31,602,769 |
| 2021-11-24 | 2021-11-22 | 2.220 | 16,994,336 | +1,738,943 | 0.48% | 37,727,426 |
| 2021-11-23 | 2021-11-19 | 2.260 | 15,255,393 | -2,244,800 | 0.43% | 34,477,188 |
| 2021-11-22 | 2021-11-18 | 2.190 | 17,500,193 | -2,095,820 | 0.49% | 38,325,423 |
| 2021-11-19 | 2021-11-17 | 2.250 | 19,596,013 | -819,200 | 0.55% | 44,091,029 |
| 2021-11-18 | 2021-11-16 | 2.260 | 20,415,213 | -931,982 | 0.57% | 46,138,381 |
| 2021-11-17 | 2021-11-15 | 2.230 | 21,347,195 | -356,961 | 0.60% | 47,604,245 |
| 2021-11-16 | 2021-11-12 | 2.290 | 21,704,156 | -527,180 | 0.61% | 49,702,517 |
| 2021-11-15 | 2021-11-11 | 2.320 | 22,231,336 | +230,000 | 0.63% | 51,576,700 |
| 2021-11-12 | 2021-11-10 | 2.290 | 22,001,336 | +1,656,000 | 0.62% | 50,383,059 |
| 2021-11-11 | 2021-11-09 | 2.200 | 20,345,336 | -675,000 | 0.57% | 44,759,739 |
| 2021-11-10 | 2021-11-08 | 2.190 | 21,020,336 | -184,000 | 0.59% | 46,034,536 |
| 2021-11-09 | 2021-11-05 | 2.230 | 21,204,336 | -878,000 | 0.60% | 47,285,669 |
| 2021-11-08 | 2021-11-04 | 2.270 | 22,082,336 | -977,102 | 0.62% | 50,126,903 |
| 2021-11-05 | 2021-11-03 | 2.270 | 23,059,438 | -448,000 | 0.65% | 52,344,924 |
| 2021-11-04 | 2021-11-02 | 2.280 | 23,507,438 | -2,593,385 | 0.66% | 53,596,959 |
| 2021-11-03 | 2021-11-01 | 2.310 | 26,100,823 | -683,000 | 0.73% | 60,292,901 |
| 2021-11-02 | 2021-10-29 | 2.390 | 26,783,823 | +4,538,468 | 0.75% | 64,013,337 |
| 2021-11-01 | 2021-10-28 | 2.420 | 22,245,355 | -1,065,621 | 0.63% | 53,833,759 |
| 2021-10-29 | 2021-10-27 | 2.470 | 23,310,976 | -3,531,000 | 0.66% | 57,578,111 |
| 2021-10-28 | 2021-10-26 | 2.540 | 26,841,976 | -1,005,706 | 0.76% | 68,178,619 |
| 2021-10-27 | 2021-10-25 | 2.550 | 27,847,682 | -82,000 | 0.78% | 71,011,589 |
| 2021-10-26 | 2021-10-22 | 2.770 | 27,929,682 | -2,164,028 | 0.79% | 77,365,219 |
| 2021-10-25 | 2021-10-21 | 2.810 | 30,093,710 | +1,720,460 | 0.85% | 84,563,325 |
| 2021-10-22 | 2021-10-20 | 2.630 | 28,373,250 | -2,636,565 | 0.80% | 74,621,648 |
| 2021-10-21 | 2021-10-19 | 2.700 | 31,009,815 | -704,141 | 0.87% | 83,726,500 |
| 2021-10-20 | 2021-10-18 | 2.880 | 31,713,956 | +3,151,284 | 0.89% | 91,336,193 |
| 2021-10-19 | 2021-10-15 | 2.870 | 28,562,672 | +824,046 | 0.80% | 81,974,869 |
| 2021-10-18 | 2021-10-12 | 2.940 | 27,738,626 | -117,356 | 0.78% | 81,551,560 |
| 2021-10-15 | 2021-10-11 | 2.820 | 27,855,982 | -906,989 | 0.78% | 78,553,869 |
| 2021-10-12 | 2021-10-08 | 2.830 | 28,762,971 | -444,858 | 0.81% | 81,399,208 |
| 2021-10-11 | 2021-10-07 | 2.880 | 29,207,829 | -94,000 | 0.82% | 84,118,548 |
| 2021-10-08 | 2021-10-06 | 2.940 | 29,301,829 | +252,254 | 0.83% | 86,147,377 |
| 2021-10-07 | 2021-10-05 | 2.840 | 29,049,575 | +1,817,413 | 0.82% | 82,500,793 |
| 2021-10-06 | 2021-10-04 | 2.950 | 27,232,162 | +2,447,161 | 0.77% | 80,334,878 |
| 2021-10-05 | 2021-09-30 | 2.900 | 24,785,001 | +3,116,552 | 0.70% | 71,876,503 |
| 2021-10-04 | 2021-09-29 | 2.700 | 21,668,449 | +1,575,000 | 0.61% | 58,504,812 |
| 2021-09-30 | 2021-09-28 | 2.550 | 20,093,449 | +2,119,055 | 0.57% | 51,238,295 |
| 2021-09-29 | 2021-09-27 | 2.460 | 17,974,394 | +1,642,900 | 0.51% | 44,217,009 |
| 2021-09-28 | 2021-09-24 | 2.490 | 16,331,494 | -1,129,831 | 0.46% | 40,665,420 |
| 2021-09-27 | 2021-09-23 | 2.350 | 17,461,325 | +382,000 | 0.49% | 41,034,114 |
| 2021-09-24 | 2021-09-21 | 2.140 | 17,079,325 | -186,000 | 0.48% | 36,549,756 |
| 2021-09-23 | 2021-09-20 | 2.100 | 17,265,325 | -668,601 | 0.49% | 36,257,182 |
| 2021-09-21 | 2021-09-17 | 2.190 | 17,933,926 | +2,028,000 | 0.50% | 39,275,298 |
| 2021-09-20 | 2021-09-16 | 2.110 | 15,905,926 | -802,663 | 0.45% | 33,561,504 |
| 2021-09-17 | 2021-09-15 | 2.230 | 16,708,589 | -1,309,100 | 0.47% | 37,260,153 |
| 2021-09-16 | 2021-09-14 | 2.250 | 18,017,689 | -618,000 | 0.51% | 40,539,800 |
| 2021-09-15 | 2021-09-13 | 2.290 | 18,635,689 | +288,000 | 0.52% | 42,675,728 |
| 2021-09-14 | 2021-09-10 | 2.240 | 18,347,689 | -1,146,000 | 0.52% | 41,098,823 |
| 2021-09-13 | 2021-09-09 | 2.240 | 19,493,689 | -283,068 | 0.55% | 43,665,863 |
| 2021-09-10 | 2021-09-08 | 2.280 | 19,776,757 | +174,000 | 0.56% | 45,091,006 |
| 2021-09-09 | 2021-09-07 | 2.330 | 19,602,757 | -202,000 | 0.55% | 45,674,424 |
| 2021-09-08 | 2021-09-06 | 2.380 | 19,804,757 | +590,000 | 0.56% | 47,135,322 |
| 2021-09-07 | 2021-09-03 | 2.490 | 19,214,757 | -649,402 | 0.54% | 47,844,745 |
| 2021-09-06 | 2021-09-02 | 2.550 | 19,864,159 | -212,000 | 0.56% | 50,653,605 |
| 2021-09-03 | 2021-09-01 | 2.630 | 20,076,159 | +415,005 | 0.57% | 52,800,298 |
| 2021-09-02 | 2021-08-31 | 2.650 | 19,661,154 | +56,000 | 0.55% | 52,102,058 |
| 2021-09-01 | 2021-08-30 | 2.660 | 19,605,154 | +730,402 | 0.55% | 52,149,710 |
| 2021-08-31 | 2021-08-27 | 2.640 | 18,874,752 | +761,494 | 0.53% | 49,829,345 |
| 2021-08-30 | 2021-08-26 | 2.610 | 18,113,258 | +944,000 | 0.51% | 47,275,603 |
| 2021-08-27 | 2021-08-25 | 2.430 | 17,169,258 | -482,582 | 0.48% | 41,721,297 |
| 2021-08-26 | 2021-08-24 | 2.350 | 17,651,840 | +418,000 | 0.50% | 41,481,824 |
| 2021-08-25 | 2021-08-23 | 2.350 | 17,233,840 | -2,000 | 0.49% | 40,499,524 |
| 2021-08-24 | 2021-08-20 | 2.330 | 17,235,840 | -12,000 | 0.49% | 40,159,507 |
| 2021-08-23 | 2021-08-19 | 2.320 | 17,247,840 | -247,999 | 0.49% | 40,014,989 |
| 2021-08-20 | 2021-08-18 | 2.360 | 17,495,839 | +45,000 | 0.49% | 41,290,180 |
| 2021-08-19 | 2021-08-17 | 2.350 | 17,450,839 | -522,000 | 0.49% | 41,009,472 |
| 2021-08-18 | 2021-08-16 | 2.370 | 17,972,839 | -24,000 | 0.51% | 42,595,628 |
| 2021-08-17 | 2021-08-13 | 2.420 | 17,996,839 | -72,000 | 0.51% | 43,552,350 |
| 2021-08-16 | 2021-08-12 | 2.320 | 18,068,839 | +2,692,439 | 0.51% | 41,919,706 |
| 2021-08-13 | 2021-08-11 | 2.410 | 15,376,400 | -74,000 | 0.43% | 37,057,124 |
| 2021-08-12 | 2021-08-10 | 2.340 | 15,450,400 | +137,598 | 0.44% | 36,153,936 |
| 2021-08-11 | 2021-08-09 | 2.330 | 15,312,802 | +462,402 | 0.43% | 35,678,829 |
| 2021-08-10 | 2021-08-06 | 2.290 | 14,850,400 | +86,000 | 0.42% | 34,007,416 |
| 2021-08-09 | 2021-08-05 | 2.260 | 14,764,400 | -490,000 | 0.42% | 33,367,544 |
| 2021-08-06 | 2021-08-04 | 2.260 | 15,254,400 | -4,000 | 0.43% | 34,474,944 |
| 2021-08-05 | 2021-08-03 | 2.300 | 15,258,400 | -38,000 | 0.43% | 35,094,320 |
| 2021-08-04 | 2021-08-02 | 2.260 | 15,296,400 | +80,000 | 0.43% | 34,569,864 |
| 2021-08-03 | 2021-07-30 | 2.220 | 15,216,400 | -50,000 | 0.43% | 33,780,408 |
| 2021-08-02 | 2021-07-29 | 2.290 | 15,266,400 | -498,000 | 0.43% | 34,960,056 |
| 2021-07-30 | 2021-07-28 | 2.330 | 15,764,400 | -582,000 | 0.44% | 36,731,052 |
| 2021-07-29 | 2021-07-27 | 2.290 | 16,346,400 | -502,000 | 0.46% | 37,433,256 |
| 2021-07-28 | 2021-07-26 | 2.320 | 16,848,400 | -716,000 | 0.47% | 39,088,288 |
| 2021-07-27 | 2021-07-23 | 2.530 | 17,564,400 | +174,000 | 0.49% | 44,437,932 |
| 2021-07-26 | 2021-07-22 | 2.390 | 17,390,400 | +26,000 | 0.49% | 41,563,056 |
| 2021-07-23 | 2021-07-21 | 2.330 | 17,364,400 | +16,000 | 0.49% | 40,459,052 |
| 2021-07-22 | 2021-07-20 | 2.330 | 17,348,400 | +2,445,998 | 0.49% | 40,421,772 |
| 2021-07-21 | 2021-07-19 | 2.320 | 14,902,402 | -192,000 | 0.42% | 34,573,573 |
| 2021-07-20 | 2021-07-16 | 2.390 | 15,094,402 | +86,000 | 0.43% | 36,075,621 |
| 2021-07-19 | 2021-07-15 | 2.430 | 15,008,402 | +143,598 | 0.42% | 36,470,417 |
| 2021-07-16 | 2021-07-14 | 2.380 | 14,864,804 | +14,000 | 0.42% | 35,378,234 |
| 2021-07-15 | 2021-07-13 | 2.510 | 14,850,804 | +326,402 | 0.42% | 37,275,518 |
| 2021-07-14 | 2021-07-12 | 2.460 | 14,524,402 | -26,000 | 0.41% | 35,730,029 |
| 2021-07-13 | 2021-07-09 | 2.430 | 14,550,402 | -16,000 | 0.41% | 35,357,477 |
| 2021-07-12 | 2021-07-08 | 2.280 | 14,566,402 | -174,402 | 0.41% | 33,211,397 |
| 2021-07-09 | 2021-07-07 | 2.390 | 14,740,804 | +18,000 | 0.42% | 35,230,522 |
| 2021-07-08 | 2021-07-06 | 2.330 | 14,722,804 | +280,000 | 0.41% | 34,304,133 |
| 2021-07-07 | 2021-07-05 | 2.330 | 14,442,804 | +20,000 | 0.41% | 33,651,733 |
| 2021-07-06 | 2021-07-02 | 2.430 | 14,422,804 | -12,000 | 0.41% | 35,047,414 |
| 2021-07-05 | 2021-06-30 | 2.520 | 14,434,804 | -36,000 | 0.41% | 36,375,706 |
| 2021-07-02 | 2021-06-29 | 2.660 | 14,470,804 | -62,000 | 0.41% | 38,492,339 |
| 2021-06-30 | 2021-06-28 | 2.641 | 14,532,804 | +92,000 | 0.41% | 38,386,069 |
| 2021-06-29 | 2021-06-25 | 2.621 | 14,440,804 | +161,491 | 0.41% | 37,847,383 |
| 2021-06-28 | 2021-06-24 | 2.672 | 14,279,313 | +168,005 | 0.41% | 38,155,077 |
| 2021-06-25 | 2021-06-23 | 2.652 | 14,111,308 | +193,402 | 0.41% | 37,417,223 |
| 2021-06-24 | 2021-06-22 | 2.693 | 13,917,906 | -173,866 | 0.40% | 37,474,355 |
| 2021-06-23 | 2021-06-21 | 2.672 | 14,091,772 | +39,071 | 0.41% | 37,653,958 |
| 2021-06-22 | 2021-06-18 | 2.652 | 14,052,701 | -248,102 | 0.41% | 37,261,822 |
| 2021-06-21 | 2021-06-17 | 2.662 | 14,300,803 | +39,072 | 0.41% | 38,066,092 |
| 2021-06-18 | 2021-06-16 | 2.703 | 14,261,731 | -437,597 | 0.41% | 38,546,121 |
| 2021-06-16 | 2021-06-11 | 2.723 | 14,699,328 | -33,210 | 0.42% | 40,029,820 |
| 2021-06-15 | 2021-06-10 | 2.846 | 14,732,538 | +23,443 | 0.42% | 41,930,195 |
| 2021-06-11 | 2021-06-09 | 2.836 | 14,709,095 | -195,356 | 0.42% | 41,712,886 |
| 2021-06-10 | 2021-06-08 | 2.795 | 14,904,451 | +46,885 | 0.43% | 41,656,535 |
| 2021-06-09 | 2021-06-07 | 2.733 | 14,857,566 | +5,861 | 0.43% | 40,612,848 |
| 2021-06-08 | 2021-06-04 | 2.795 | 14,851,705 | +19,536 | 0.43% | 41,509,115 |
| 2021-06-07 | 2021-06-03 | 2.815 | 14,832,169 | -3,907 | 0.43% | 41,758,210 |
| 2021-06-04 | 2021-06-02 | 2.856 | 14,836,076 | +7,814 | 0.43% | 42,376,762 |
| 2021-06-03 | 2021-06-01 | 2.887 | 14,828,262 | +457,132 | 0.43% | 42,809,867 |
| 2021-06-01 | 2021-05-28 | 2.723 | 14,371,130 | +7,814 | 0.41% | 39,136,057 |
| 2021-05-31 | 2021-05-27 | 2.764 | 14,363,316 | -472,760 | 0.41% | 39,702,970 |
| 2021-05-28 | 2021-05-26 | 2.754 | 14,836,076 | -13,675 | 0.43% | 40,857,882 |
| 2021-05-27 | 2021-05-25 | 2.611 | 14,849,751 | +23,442 | 0.43% | 38,767,149 |
| 2021-05-26 | 2021-05-24 | 2.662 | 14,826,309 | -409,269 | 0.43% | 39,464,891 |
| 2021-05-25 | 2021-05-21 | 2.764 | 15,235,578 | -25,396 | 0.44% | 42,114,070 |
| 2021-05-24 | 2021-05-20 | 2.672 | 15,260,974 | -366,292 | 0.44% | 40,778,127 |
| 2021-05-18 | 2021-05-14 | 2.314 | 15,627,266 | +58,607 | 0.45% | 36,157,297 |
| 2021-05-17 | 2021-05-13 | 2.508 | 15,568,659 | -351,249 | 0.45% | 39,050,069 |
| 2021-05-14 | 2021-05-12 | 2.518 | 15,919,908 | -15,629 | 0.46% | 40,094,073 |
| 2021-05-13 | 2021-05-11 | 2.559 | 15,935,537 | +215,868 | 0.46% | 40,786,011 |
| 2021-05-12 | 2021-05-10 | 2.641 | 15,719,669 | -452,248 | 0.45% | 41,520,982 |
| 2021-05-11 | 2021-05-07 | 2.815 | 16,171,917 | -37,117 | 0.47% | 45,530,112 |
| 2021-05-10 | 2021-05-06 | 2.856 | 16,209,034 | +849,796 | 0.47% | 46,298,386 |
| 2021-05-07 | 2021-05-05 | 2.867 | 15,359,238 | +1,210,101 | 0.44% | 44,028,331 |
| 2021-05-06 | 2021-05-04 | 2.805 | 14,149,137 | -70,328 | 0.41% | 39,690,359 |
| 2021-05-05 | 2021-05-03 | 2.764 | 14,219,465 | -267,245 | 0.41% | 39,305,338 |
| 2021-05-04 | 2021-04-30 | 2.877 | 14,486,710 | +35,748 | 0.42% | 41,675,479 |
| 2021-05-03 | 2021-04-29 | 2.877 | 14,450,962 | +154,331 | 0.42% | 41,572,639 |
| 2021-04-30 | 2021-04-28 | 2.600 | 14,296,631 | -191,054 | 0.41% | 37,176,795 |
| 2021-04-29 | 2021-04-27 | 2.672 | 14,487,685 | -573,369 | 0.42% | 38,711,858 |
| 2021-04-28 | 2021-04-26 | 2.672 | 15,061,054 | -646,626 | 0.43% | 40,243,930 |
| 2021-04-27 | 2021-04-23 | 2.693 | 15,707,680 | +121,120 | 0.45% | 42,293,372 |
| 2021-04-26 | 2021-04-22 | 2.703 | 15,586,560 | -205,603 | 0.45% | 42,126,824 |
| 2021-04-23 | 2021-04-21 | 2.600 | 15,792,163 | +80,095 | 0.46% | 41,065,759 |
| 2021-04-22 | 2021-04-20 | 2.662 | 15,712,068 | +207,077 | 0.45% | 41,822,618 |
| 2021-04-21 | 2021-04-19 | 2.723 | 15,504,991 | +13,675 | 0.45% | 42,223,835 |
| 2021-04-20 | 2021-04-16 | 2.744 | 15,491,316 | +201,216 | 0.45% | 42,503,787 |
| 2021-04-19 | 2021-04-15 | 2.774 | 15,290,100 | -95,138 | 0.44% | 42,421,316 |
| 2021-04-16 | 2021-04-14 | 2.948 | 15,385,238 | +153,745 | 0.44% | 45,362,943 |
| 2021-04-15 | 2021-04-13 | 2.856 | 15,231,493 | +42,978 | 0.44% | 43,506,204 |
| 2021-04-14 | 2021-04-12 | 3.041 | 15,188,515 | -9,768 | 0.44% | 46,182,377 |
| 2021-04-13 | 2021-04-09 | 3.153 | 15,198,283 | -5,861 | 0.44% | 47,923,636 |
| 2021-04-12 | 2021-04-08 | 3.143 | 15,204,144 | -172,889 | 0.44% | 47,786,461 |
| 2021-04-09 | 2021-04-07 | 2.969 | 15,377,033 | +43,955 | 0.44% | 45,653,603 |
| 2021-04-08 | 2021-04-01 | 2.918 | 15,333,078 | +31,257 | 0.44% | 44,738,222 |
| 2021-04-07 | 2021-03-31 | 2.733 | 15,301,821 | +1,953 | 0.44% | 41,827,210 |
| 2021-03-31 | 2021-03-29 | 2.682 | 15,299,868 | -24,419 | 0.44% | 41,038,690 |
| 2021-03-30 | 2021-03-26 | 2.621 | 15,324,287 | -315,499 | 0.44% | 40,162,872 |
| 2021-03-29 | 2021-03-25 | 2.600 | 15,639,786 | -77,166 | 0.45% | 40,669,519 |
| 2021-03-26 | 2021-03-24 | 2.641 | 15,716,952 | +230,520 | 0.45% | 41,513,806 |
| 2021-03-25 | 2021-03-23 | 2.672 | 15,486,432 | +11,721 | 0.45% | 41,380,563 |
| 2021-03-24 | 2021-03-22 | 2.733 | 15,474,711 | -23,443 | 0.45% | 42,299,801 |
| 2021-03-23 | 2021-03-19 | 2.754 | 15,498,154 | +37,118 | 0.45% | 42,681,214 |
| 2021-03-22 | 2021-03-18 | 2.713 | 15,461,036 | +27,350 | 0.45% | 41,945,848 |
| 2021-03-19 | 2021-03-17 | 2.703 | 15,433,686 | -27,350 | 0.44% | 41,713,641 |
| 2021-03-18 | 2021-03-16 | 2.723 | 15,461,036 | -23,443 | 0.45% | 42,104,135 |
| 2021-03-17 | 2021-03-15 | 2.764 | 15,484,479 | -77,165 | 0.45% | 42,802,080 |
| 2021-03-16 | 2021-03-12 | 2.805 | 15,561,644 | +228,566 | 0.45% | 43,652,644 |
| 2021-03-15 | 2021-03-11 | 2.713 | 15,333,078 | +115,260 | 0.44% | 41,598,698 |
| 2021-03-12 | 2021-03-10 | 2.744 | 15,217,818 | -224,659 | 0.44% | 41,753,386 |
| 2021-03-11 | 2021-03-09 | 2.754 | 15,442,477 | +62,514 | 0.45% | 42,527,883 |
| 2021-03-10 | 2021-03-08 | 2.856 | 15,379,963 | -78,143 | 0.44% | 43,930,284 |
| 2021-03-09 | 2021-03-05 | 2.938 | 15,458,106 | -306,495 | 0.45% | 45,419,536 |
| 2021-03-08 | 2021-03-04 | 2.969 | 15,764,601 | +23,443 | 0.45% | 46,804,272 |
| 2021-03-05 | 2021-03-03 | 2.918 | 15,741,158 | +29,303 | 0.45% | 45,928,901 |
| 2021-03-04 | 2021-03-02 | 2.969 | 15,711,855 | +557,740 | 0.45% | 46,647,672 |
| 2021-03-03 | 2021-03-01 | 2.887 | 15,154,115 | +195,355 | 0.44% | 43,750,619 |
| 2021-03-02 | 2021-02-26 | 2.928 | 14,958,760 | -998,266 | 0.43% | 43,799,197 |
| 2021-03-01 | 2021-02-25 | 2.918 | 15,957,026 | -58,606 | 0.46% | 46,558,752 |
| 2021-02-26 | 2021-02-24 | 2.815 | 16,015,632 | +947,473 | 0.46% | 45,090,110 |
| 2021-02-25 | 2021-02-23 | 2.836 | 15,068,159 | -238,333 | 0.43% | 42,731,140 |
| 2021-02-24 | 2021-02-22 | 2.826 | 15,306,492 | -134,796 | 0.44% | 43,250,314 |
| 2021-02-23 | 2021-02-19 | 2.856 | 15,441,288 | -650,533 | 0.45% | 44,105,449 |
| 2021-02-22 | 2021-02-18 | 2.836 | 16,091,821 | +54,699 | 0.46% | 45,634,099 |
| 2021-02-19 | 2021-02-17 | 2.867 | 16,037,122 | +5,861 | 0.46% | 45,971,532 |
| 2021-02-18 | 2021-02-16 | 3.041 | 16,031,261 | +244,194 | 0.46% | 48,744,840 |
| 2021-02-16 | 2021-02-09 | 2.815 | 15,787,067 | -268,613 | 0.46% | 44,446,612 |
| 2021-02-10 | 2021-02-08 | 2.887 | 16,055,680 | -257,869 | 0.46% | 46,353,478 |
| 2021-02-09 | 2021-02-05 | 2.887 | 16,313,549 | +257,869 | 0.47% | 47,097,958 |
| 2021-02-08 | 2021-02-04 | 2.928 | 16,055,680 | +410,246 | 0.46% | 47,010,974 |
| 2021-02-05 | 2021-02-03 | 2.815 | 15,645,434 | -261,775 | 0.45% | 44,047,861 |
| 2021-02-04 | 2021-02-02 | 2.846 | 15,907,209 | +123,074 | 0.46% | 45,273,420 |
| 2021-02-03 | 2021-02-01 | 2.641 | 15,784,135 | +11,721 | 0.45% | 41,691,259 |
| 2021-02-02 | 2021-01-29 | 2.672 | 15,772,414 | -21,489 | 0.45% | 42,144,722 |
| 2021-02-01 | 2021-01-28 | 2.682 | 15,793,903 | +113,306 | 0.46% | 42,363,836 |
| 2021-01-29 | 2021-01-27 | 2.856 | 15,680,597 | -68,374 | 0.45% | 44,788,995 |
| 2021-01-28 | 2021-01-26 | 2.836 | 15,748,971 | -300,848 | 0.45% | 44,661,825 |
| 2021-01-27 | 2021-01-25 | 2.836 | 16,049,819 | -31,257 | 0.46% | 45,514,987 |
| 2021-01-26 | 2021-01-22 | 2.846 | 16,081,076 | -267,244 | 0.46% | 45,768,262 |
| 2021-01-25 | 2021-01-21 | 2.815 | 16,348,320 | -25,396 | 0.47% | 46,026,753 |
| 2021-01-22 | 2021-01-20 | 2.887 | 16,373,716 | +7,813 | 0.47% | 47,271,663 |
| 2021-01-21 | 2021-01-19 | 3.000 | 16,365,903 | +15,629 | 0.47% | 49,092,156 |
| 2021-01-20 | 2021-01-18 | 2.959 | 16,350,274 | +418,060 | 0.47% | 48,375,715 |
| 2021-01-19 | 2021-01-15 | 2.887 | 15,932,214 | -181,680 | 0.46% | 45,997,026 |
| 2021-01-18 | 2021-01-14 | 2.867 | 16,113,894 | +7,814 | 0.46% | 46,191,605 |
| 2021-01-15 | 2021-01-13 | 2.877 | 16,106,080 | +89,863 | 0.46% | 46,334,095 |
| 2021-01-14 | 2021-01-12 | 2.918 | 16,016,217 | +72,282 | 0.46% | 46,731,457 |
| 2021-01-13 | 2021-01-11 | 2.928 | 15,943,935 | +343,825 | 0.46% | 46,683,785 |
| 2021-01-12 | 2021-01-08 | 2.908 | 15,600,110 | -33,209 | 0.45% | 45,357,647 |
| 2021-01-11 | 2021-01-07 | 2.897 | 15,633,319 | +17,582 | 0.45% | 45,294,153 |
| 2021-01-08 | 2021-01-06 | 2.938 | 15,615,737 | -39,071 | 0.45% | 45,882,693 |
| 2021-01-07 | 2021-01-05 | 2.928 | 15,654,808 | -359,454 | 0.45% | 45,837,223 |
| 2021-01-06 | 2021-01-04 | 2.948 | 16,014,262 | +136,833 | 0.46% | 47,217,603 |
| 2021-01-05 | 2020-12-31 | 2.969 | 15,877,429 | +23,357 | 0.46% | 47,139,253 |
| 2020-12-30 | 2020-12-28 | 3.092 | 15,854,072 | -207,076 | 0.46% | 49,017,627 |
| 2020-12-29 | 2020-12-24 | 3.051 | 16,061,148 | -529,414 | 0.46% | 49,000,145 |
| 2020-12-28 | 2020-12-22 | 2.959 | 16,590,562 | -259,822 | 0.48% | 49,086,657 |
| 2020-12-23 | 2020-12-21 | 3.041 | 16,850,384 | -677,884 | 0.49% | 51,235,475 |
| 2020-12-22 | 2020-12-18 | 2.928 | 17,528,268 | -226,612 | 0.51% | 51,322,707 |
| 2020-12-21 | 2020-12-17 | 3.266 | 17,754,880 | -119,167 | 0.51% | 57,984,637 |
| 2020-12-18 | 2020-12-16 | 3.286 | 17,874,047 | -244,194 | 0.52% | 58,739,797 |
| 2020-12-17 | 2020-12-15 | 3.276 | 18,118,241 | -457,132 | 0.52% | 59,356,806 |
| 2020-12-16 | 2020-12-14 | 3.276 | 18,575,373 | +149,449 | 0.54% | 60,854,407 |
| 2020-12-15 | 2020-12-11 | 3.307 | 18,425,924 | +87,910 | 0.53% | 60,930,721 |
| 2020-12-14 | 2020-12-10 | 3.368 | 18,338,014 | -125,027 | 0.53% | 61,766,460 |
| 2020-12-11 | 2020-12-09 | 3.419 | 18,463,041 | +35,164 | 0.53% | 63,132,679 |
| 2020-12-10 | 2020-12-08 | 3.460 | 18,427,877 | +54,699 | 0.53% | 63,767,079 |
| 2020-12-09 | 2020-12-07 | 3.460 | 18,373,178 | +1,954 | 0.53% | 63,577,801 |
| 2020-12-08 | 2020-12-04 | 3.501 | 18,371,224 | +29,303 | 0.53% | 64,323,359 |
| 2020-12-07 | 2020-12-03 | 3.460 | 18,341,921 | -180,214 | 0.53% | 63,469,640 |
| 2020-12-04 | 2020-12-02 | 3.522 | 18,522,135 | -5,861 | 0.53% | 65,230,995 |
| 2020-12-03 | 2020-12-01 | 3.501 | 18,527,996 | +514,762 | 0.53% | 64,872,266 |
| 2020-12-02 | 2020-11-30 | 3.450 | 18,013,234 | +119,166 | 0.52% | 62,147,850 |
| 2020-12-01 | 2020-11-27 | 3.440 | 17,894,068 | +33,113 | 0.52% | 61,553,518 |
| 2020-11-30 | 2020-11-26 | 3.409 | 17,860,955 | -64,467 | 0.51% | 60,891,045 |
| 2020-11-27 | 2020-11-25 | 3.368 | 17,925,422 | +88,495 | 0.52% | 60,376,760 |
| 2020-11-24 | 2020-11-20 | 3.368 | 17,836,927 | -217,418 | 0.51% | 60,078,689 |
| 2020-11-23 | 2020-11-19 | 3.286 | 18,054,345 | +9,768 | 0.52% | 59,332,314 |
| 2020-11-20 | 2020-11-18 | 3.266 | 18,044,577 | +17,582 | 0.52% | 58,930,741 |
| 2020-11-19 | 2020-11-17 | 3.317 | 18,026,995 | +145,930 | 0.52% | 59,796,101 |
| 2020-11-18 | 2020-11-16 | 3.307 | 17,881,065 | -15,628 | 0.52% | 59,128,985 |
| 2020-11-17 | 2020-11-13 | 3.399 | 17,896,693 | -115,260 | 0.52% | 60,829,660 |
| 2020-11-16 | 2020-11-12 | 3.583 | 18,011,953 | +25,396 | 0.52% | 64,540,655 |
| 2020-11-13 | 2020-11-11 | 3.686 | 17,986,557 | +44,932 | 0.52% | 66,291,074 |
| 2020-11-12 | 2020-11-10 | 3.583 | 17,941,625 | +54,700 | 0.52% | 64,288,654 |
| 2020-11-11 | 2020-11-09 | 3.583 | 17,886,925 | +48,838 | 0.52% | 64,092,653 |
| 2020-11-10 | 2020-11-06 | 3.624 | 17,838,087 | -460,062 | 0.51% | 64,648,143 |
| 2020-11-09 | 2020-11-05 | 3.665 | 18,298,149 | +58,607 | 0.53% | 67,064,811 |
| 2020-11-06 | 2020-11-04 | 3.655 | 18,239,542 | -5,861 | 0.53% | 66,663,277 |
| 2020-11-05 | 2020-11-03 | 3.573 | 18,245,403 | +13,675 | 0.53% | 65,190,364 |
| 2020-11-04 | 2020-11-02 | 3.542 | 18,231,728 | -1,953 | 0.53% | 64,581,548 |
| 2020-11-03 | 2020-10-30 | 3.512 | 18,233,681 | -7,815 | 0.53% | 64,028,450 |
| 2020-11-02 | 2020-10-29 | 3.409 | 18,241,496 | -816,585 | 0.53% | 62,188,374 |
| 2020-10-30 | 2020-10-28 | 3.430 | 19,058,081 | -331,922 | 0.55% | 65,362,476 |
| 2020-10-29 | 2020-10-27 | 3.276 | 19,390,003 | -54,699 | 0.56% | 63,523,201 |
| 2020-10-28 | 2020-10-23 | 3.276 | 19,444,702 | -9,768 | 0.56% | 63,702,399 |
| 2020-10-27 | 2020-10-22 | 3.256 | 19,454,470 | -171,913 | 0.56% | 63,336,060 |
| 2020-10-23 | 2020-10-21 | 3.245 | 19,626,383 | -287,172 | 0.57% | 63,694,810 |
| 2020-10-22 | 2020-10-20 | 3.225 | 19,913,555 | +64,467 | 0.57% | 64,219,049 |
| 2020-10-21 | 2020-10-19 | 3.204 | 19,849,088 | -574,345 | 0.57% | 63,604,730 |
| 2020-10-20 | 2020-10-16 | 3.245 | 20,423,433 | +161,168 | 0.59% | 66,281,530 |
| 2020-10-19 | 2020-10-15 | 3.256 | 20,262,265 | -244,194 | 0.58% | 65,965,921 |
| 2020-10-16 | 2020-10-14 | 3.245 | 20,506,459 | +78,142 | 0.59% | 66,550,980 |
| 2020-10-15 | 2020-10-12 | 3.297 | 20,428,317 | -226,026 | 0.59% | 67,343,080 |
| 2020-10-14 | 2020-10-09 | 3.348 | 20,654,343 | +545,556 | 0.60% | 69,145,457 |
| 2020-10-12 | 2020-10-08 | 3.327 | 20,108,787 | -282,241 | 0.58% | 66,907,338 |
| 2020-10-09 | 2020-10-07 | 3.297 | 20,391,028 | -244,134 | 0.59% | 67,220,155 |
| 2020-10-08 | 2020-10-06 | 3.245 | 20,635,162 | -266,240 | 0.59% | 66,968,668 |
| 2020-10-07 | 2020-10-05 | 3.276 | 20,901,402 | -263,405 | 0.60% | 68,474,665 |
| 2020-10-06 | 2020-09-30 | 3.358 | 21,164,807 | -250,055 | 0.61% | 71,071,040 |
| 2020-10-05 | 2020-09-29 | 3.338 | 21,414,862 | -763,840 | 0.62% | 71,472,241 |
| 2020-09-30 | 2020-09-28 | 3.430 | 22,178,702 | -382,896 | 0.64% | 76,065,102 |
| 2020-09-29 | 2020-09-25 | 3.409 | 22,561,598 | -683,104 | 0.65% | 76,916,339 |
| 2020-09-28 | 2020-09-24 | 3.450 | 23,244,702 | +98,991 | 0.67% | 80,197,051 |
| 2020-09-25 | 2020-09-23 | 3.552 | 23,145,711 | -5,861 | 0.67% | 82,225,120 |
| 2020-09-24 | 2020-09-22 | 3.552 | 23,151,572 | +1,744,524 | 0.67% | 82,245,942 |
| 2020-09-23 | 2020-09-21 | 3.665 | 21,407,048 | -3,907 | 0.62% | 78,459,281 |
| 2020-09-16 | 2020-09-14 | 4.034 | 21,410,955 | -128,934 | 0.62% | 86,364,801 |
| 2020-09-15 | 2020-09-11 | 3.788 | 21,539,889 | +64,467 | 0.62% | 81,592,399 |
| 2020-09-14 | 2020-09-10 | 3.829 | 21,475,422 | -11,721 | 0.62% | 82,227,640 |
| 2020-09-11 | 2020-09-09 | 3.870 | 21,487,143 | +29,303 | 0.62% | 83,152,439 |
| 2020-09-10 | 2020-09-08 | 3.880 | 21,457,840 | +46,885 | 0.62% | 83,258,720 |
| 2020-09-07 | 2020-09-03 | 3.860 | 21,410,955 | -76,188 | 0.62% | 82,638,401 |
| 2020-09-04 | 2020-09-02 | 3.737 | 21,487,143 | +58,606 | 0.62% | 80,292,699 |
| 2020-09-03 | 2020-09-01 | 3.727 | 21,428,537 | +17,582 | 0.62% | 79,854,321 |
| 2020-08-31 | 2020-08-27 | 3.747 | 21,410,955 | -1,953 | 0.62% | 80,227,201 |
| 2020-08-28 | 2020-08-26 | 3.829 | 21,412,908 | -220,752 | 0.62% | 81,988,279 |
| 2020-08-27 | 2020-08-25 | 3.778 | 21,633,660 | -7,814 | 0.62% | 81,726,120 |
| 2020-08-26 | 2020-08-24 | 3.737 | 21,641,474 | +7,814 | 0.62% | 80,869,400 |
| 2020-08-25 | 2020-08-21 | 3.645 | 21,633,660 | -17,582 | 0.62% | 78,846,880 |
| 2020-08-24 | 2020-08-20 | 3.512 | 21,651,242 | -37,117 | 0.62% | 76,029,380 |
| 2020-08-21 | 2020-08-19 | 3.512 | 21,688,359 | +33,210 | 0.63% | 76,159,718 |
| 2020-08-20 | 2020-08-18 | 3.419 | 21,655,149 | -5,861 | 0.62% | 74,047,800 |
| 2020-08-19 | 2020-08-17 | 3.471 | 21,661,010 | +27,350 | 0.62% | 75,176,641 |
| 2020-08-18 | 2020-08-14 | 3.522 | 21,633,660 | -15,628 | 0.62% | 76,189,120 |
| 2020-08-17 | 2020-08-13 | 3.532 | 21,649,288 | +3,907 | 0.62% | 76,465,799 |
| 2020-08-14 | 2020-08-12 | 3.460 | 21,645,381 | -13,675 | 0.62% | 74,900,799 |
| 2020-08-13 | 2020-08-11 | 3.614 | 21,659,056 | -15,629 | 0.62% | 78,274,220 |
| 2020-08-11 | 2020-08-07 | 3.604 | 21,674,685 | +265,684 | 0.62% | 78,108,802 |
| 2020-08-04 | 2020-07-31 | 3.604 | 21,409,001 | -109,399 | 0.62% | 77,151,359 |
| 2020-08-03 | 2020-07-30 | 3.542 | 21,518,400 | +103,538 | 0.62% | 76,223,799 |
| 2020-07-31 | 2020-07-29 | 3.512 | 21,414,862 | -48,839 | 0.62% | 75,199,321 |
| 2020-07-30 | 2020-07-28 | 3.583 | 21,463,701 | -1,953 | 0.62% | 76,909,001 |
| 2020-07-28 | 2020-07-24 | 3.573 | 21,465,654 | +3,907 | 0.62% | 76,696,239 |
| 2020-07-27 | 2020-07-23 | 3.665 | 21,461,747 | -7,814 | 0.62% | 78,659,759 |
| 2020-07-24 | 2020-07-22 | 3.757 | 21,469,561 | -158,238 | 0.62% | 80,666,599 |
| 2020-07-23 | 2020-07-21 | 3.767 | 21,627,799 | +74,235 | 0.62% | 81,482,559 |
| 2020-07-22 | 2020-07-20 | 3.747 | 21,553,564 | -13,675 | 0.62% | 80,761,559 |
| 2020-07-21 | 2020-07-17 | 3.737 | 21,567,239 | +13,675 | 0.62% | 80,592,000 |
| 2020-07-20 | 2020-07-16 | 3.675 | 21,553,564 | -5,861 | 0.62% | 79,216,939 |
| 2020-07-17 | 2020-07-15 | 3.757 | 21,559,425 | +56,653 | 0.62% | 81,004,241 |
| 2020-07-16 | 2020-07-14 | 3.716 | 21,502,772 | +23,443 | 0.62% | 79,910,821 |
| 2020-07-15 | 2020-07-13 | 3.931 | 21,479,329 | +11,721 | 0.62% | 84,441,599 |
| 2020-07-14 | 2020-07-10 | 4.054 | 21,467,608 | +6,187 | 0.62% | 87,032,881 |
| 2020-07-13 | 2020-07-09 | 4.167 | 21,461,421 | -125,354 | 0.62% | 89,424,681 |
| 2020-07-10 | 2020-07-08 | 3.942 | 21,586,775 | +27,350 | 0.62% | 85,085,002 |
| 2020-07-09 | 2020-07-07 | 3.942 | 21,559,425 | +150,424 | 0.62% | 84,977,201 |
| 2020-07-08 | 2020-07-06 | 3.901 | 21,409,001 | +5,860 | 0.62% | 83,507,579 |
| 2020-07-07 | 2020-07-03 | 3.737 | 21,403,141 | -197,308 | 0.62% | 79,978,802 |
| 2020-07-06 | 2020-07-02 | 3.747 | 21,600,449 | +154,330 | 0.62% | 80,937,238 |
| 2020-07-03 | 2020-06-30 | 3.665 | 21,446,119 | +425,875 | 0.62% | 78,602,481 |
| 2020-07-02 | 2020-06-29 | 3.491 | 21,020,244 | -101,585 | 0.61% | 73,383,200 |
| 2020-06-30 | 2020-06-26 | 3.460 | 21,121,829 | +29,304 | 0.61% | 73,089,121 |
| 2020-06-29 | 2020-06-24 | 3.450 | 21,092,525 | -42,979 | 0.61% | 72,771,779 |
| 2020-06-26 | 2020-06-23 | 3.440 | 21,135,504 | +44,932 | 0.61% | 72,703,681 |
| 2020-06-24 | 2020-06-22 | 3.474 | 21,090,572 | +980,684 | 0.61% | 73,265,949 |
| 2020-06-23 | 2020-06-19 | 3.433 | 20,109,888 | +3,589,763 | 0.58% | 69,027,522 |
| 2020-06-22 | 2020-06-18 | 3.515 | 16,520,125 | +1,137,452 | 0.48% | 58,072,001 |
| 2020-06-19 | 2020-06-17 | 3.515 | 15,382,673 | -7,738 | 0.45% | 54,073,598 |
| 2020-06-18 | 2020-06-16 | 3.484 | 15,390,411 | -40,623 | 0.45% | 53,623,439 |
| 2020-06-17 | 2020-06-15 | 3.495 | 15,431,034 | -13,542 | 0.45% | 53,924,518 |
| 2020-06-16 | 2020-06-12 | 3.495 | 15,444,576 | -11,606 | 0.45% | 53,971,841 |
| 2020-06-12 | 2020-06-10 | 3.526 | 15,456,182 | +38,689 | 0.45% | 54,491,799 |
| 2020-06-11 | 2020-06-09 | 3.515 | 15,417,493 | +3,868 | 0.45% | 54,195,999 |
| 2020-06-10 | 2020-06-08 | 3.557 | 15,413,625 | +13,542 | 0.45% | 54,819,842 |
| 2020-06-09 | 2020-06-05 | 3.536 | 15,400,083 | +7,737 | 0.45% | 54,453,238 |
| 2020-06-08 | 2020-06-04 | 3.526 | 15,392,346 | +9,673 | 0.45% | 54,266,741 |
| 2020-06-05 | 2020-06-03 | 3.495 | 15,382,673 | +54,164 | 0.45% | 53,755,518 |
| 2020-06-04 | 2020-06-02 | 3.515 | 15,328,509 | +27,082 | 0.45% | 53,883,200 |
| 2020-06-03 | 2020-06-01 | 3.598 | 15,301,427 | +292,101 | 0.45% | 55,053,600 |
| 2020-06-02 | 2020-05-29 | 3.557 | 15,009,326 | -580,333 | 0.44% | 53,381,919 |
| 2020-06-01 | 2020-05-28 | 3.515 | 15,589,659 | -162,493 | 0.45% | 54,801,201 |
| 2020-05-29 | 2020-05-27 | 3.505 | 15,752,152 | -11,606 | 0.46% | 55,209,541 |
| 2020-05-28 | 2020-05-26 | 3.557 | 15,763,758 | -17,410 | 0.46% | 56,065,119 |
| 2020-05-27 | 2020-05-25 | 3.546 | 15,781,168 | +986,565 | 0.46% | 55,963,879 |
| 2020-05-26 | 2020-05-22 | 3.536 | 14,794,603 | +40,623 | 0.43% | 52,312,318 |
| 2020-05-25 | 2020-05-21 | 3.650 | 14,753,980 | +42,558 | 0.43% | 53,846,619 |
| 2020-05-22 | 2020-05-20 | 3.629 | 14,711,422 | +58,033 | 0.43% | 53,387,098 |
| 2020-05-21 | 2020-05-19 | 3.691 | 14,653,389 | -32,886 | 0.43% | 54,085,499 |
| 2020-05-20 | 2020-05-18 | 3.681 | 14,686,275 | +34,820 | 0.43% | 54,055,041 |
| 2020-05-19 | 2020-05-15 | 3.712 | 14,651,455 | +38,689 | 0.43% | 54,381,321 |
| 2020-05-14 | 2020-05-12 | 3.670 | 14,612,766 | -179,903 | 0.43% | 53,633,400 |
| 2020-05-13 | 2020-05-11 | 3.660 | 14,792,669 | +185,706 | 0.43% | 54,140,760 |
| 2020-05-12 | 2020-05-08 | 3.763 | 14,606,963 | -286,297 | 0.43% | 54,971,281 |
| 2020-05-11 | 2020-05-07 | 3.712 | 14,893,260 | +46,427 | 0.43% | 55,278,820 |
| 2020-05-08 | 2020-05-06 | 3.608 | 14,846,833 | -71,575 | 0.43% | 53,571,499 |
| 2020-05-07 | 2020-05-05 | 3.660 | 14,918,408 | -29,016 | 0.43% | 54,600,961 |
| 2020-05-06 | 2020-05-04 | 3.567 | 14,947,424 | -79,312 | 0.44% | 53,316,299 |
| 2020-05-05 | 2020-04-29 | 3.753 | 15,026,736 | +288,231 | 0.44% | 56,395,679 |
| 2020-05-04 | 2020-04-28 | 3.753 | 14,738,505 | -169,457 | 0.43% | 55,313,941 |
| 2020-04-29 | 2020-04-27 | 3.722 | 14,907,962 | +157,947 | 0.43% | 55,487,521 |
| 2020-04-28 | 2020-04-24 | 3.629 | 14,750,015 | -9,672 | 0.43% | 53,527,150 |
| 2020-04-27 | 2020-04-23 | 3.681 | 14,759,687 | -9,672 | 0.43% | 54,325,245 |
| 2020-04-24 | 2020-04-22 | 3.681 | 14,769,359 | -17,410 | 0.43% | 54,360,844 |
| 2020-04-23 | 2020-04-21 | 3.691 | 14,786,769 | -40,623 | 0.43% | 54,577,803 |
| 2020-04-22 | 2020-04-20 | 3.763 | 14,827,392 | +83,181 | 0.43% | 55,800,835 |
| 2020-04-21 | 2020-04-17 | 3.629 | 14,744,211 | +32,885 | 0.43% | 53,506,088 |
| 2020-04-20 | 2020-04-16 | 3.598 | 14,711,326 | +2,805 | 0.43% | 52,930,453 |
| 2020-04-17 | 2020-04-15 | 3.660 | 14,708,521 | -59,968 | 0.43% | 53,832,781 |
| 2020-04-16 | 2020-04-14 | 3.598 | 14,768,489 | +92,854 | 0.43% | 53,136,122 |
| 2020-04-15 | 2020-04-09 | 3.515 | 14,675,635 | +10,639 | 0.43% | 51,588,199 |
| 2020-04-14 | 2020-04-08 | 3.453 | 14,664,996 | +157,657 | 0.43% | 50,641,080 |
| 2020-04-09 | 2020-04-07 | 3.639 | 14,507,339 | -147,985 | 0.42% | 52,796,480 |
| 2020-04-08 | 2020-04-06 | 3.629 | 14,655,324 | -3,869 | 0.43% | 53,183,521 |
| 2020-04-06 | 2020-04-02 | 3.753 | 14,659,193 | -3,868 | 0.43% | 55,016,282 |
| 2020-04-03 | 2020-04-01 | 3.701 | 14,663,061 | +44,492 | 0.43% | 54,272,798 |
| 2020-04-01 | 2020-03-30 | 3.732 | 14,618,569 | -25,148 | 0.43% | 54,561,539 |
| 2020-03-31 | 2020-03-27 | 3.536 | 14,643,717 | -1,935 | 0.43% | 51,778,800 |
| 2020-03-30 | 2020-03-26 | 3.608 | 14,645,652 | +11,607 | 0.43% | 52,845,582 |
| 2020-03-27 | 2020-03-25 | 3.401 | 14,634,045 | -19,344 | 0.43% | 49,777,700 |
| 2020-03-25 | 2020-03-23 | 3.205 | 14,653,389 | -109,296 | 0.43% | 46,964,999 |
| 2020-03-24 | 2020-03-20 | 3.484 | 14,762,685 | +89,951 | 0.43% | 51,436,309 |
| 2020-03-23 | 2020-03-19 | 3.308 | 14,672,734 | +19,345 | 0.43% | 48,544,001 |
| 2020-03-20 | 2020-03-18 | 3.360 | 14,653,389 | -161,526 | 0.43% | 49,237,499 |
| 2020-03-19 | 2020-03-17 | 3.319 | 14,814,915 | -369,478 | 0.43% | 49,167,570 |
| 2020-03-18 | 2020-03-16 | 3.422 | 15,184,393 | -974,958 | 0.44% | 51,963,689 |
| 2020-03-17 | 2020-03-13 | 3.588 | 16,159,351 | -336,593 | 0.47% | 57,973,288 |
| 2020-03-16 | 2020-03-12 | 3.567 | 16,495,944 | -404,298 | 0.48% | 58,839,749 |
| 2020-03-13 | 2020-03-11 | 3.577 | 16,900,242 | -295,970 | 0.49% | 60,456,579 |
| 2020-03-12 | 2020-03-10 | 3.660 | 17,196,212 | -132,509 | 0.50% | 62,937,661 |
| 2020-03-09 | 2020-03-05 | 3.743 | 17,328,721 | +1,935 | 0.50% | 64,855,920 |
| 2020-03-05 | 2020-03-03 | 3.722 | 17,326,786 | -5,804 | 0.50% | 64,490,398 |
| 2020-03-04 | 2020-03-02 | 3.701 | 17,332,590 | -1,934 | 0.50% | 64,153,601 |
| 2020-03-03 | 2020-02-28 | 3.722 | 17,334,524 | +11,606 | 0.50% | 64,519,199 |
| 2020-03-02 | 2020-02-27 | 3.784 | 17,322,918 | +9,673 | 0.50% | 65,550,601 |
| 2020-02-26 | 2020-02-24 | 3.784 | 17,313,245 | +40,623 | 0.50% | 65,513,998 |
| 2020-02-25 | 2020-02-21 | 4.053 | 17,272,622 | -495,217 | 0.50% | 70,003,359 |
| 2020-02-24 | 2020-02-20 | 4.053 | 17,767,839 | +50,295 | 0.52% | 72,010,400 |
| 2020-02-21 | 2020-02-19 | 4.146 | 17,717,544 | -206,985 | 0.52% | 73,455,182 |
| 2020-02-20 | 2020-02-18 | 3.949 | 17,924,529 | -137,345 | 0.52% | 70,792,241 |
| 2020-02-19 | 2020-02-17 | 3.918 | 18,061,874 | +77,378 | 0.53% | 70,774,460 |
| 2020-02-18 | 2020-02-14 | 4.011 | 17,984,496 | +100,591 | 0.52% | 72,144,718 |
| 2020-02-17 | 2020-02-13 | 3.846 | 17,883,905 | +79,312 | 0.52% | 68,782,798 |
| 2020-02-14 | 2020-02-12 | 3.732 | 17,804,593 | +338,527 | 0.52% | 66,452,879 |
| 2020-02-13 | 2020-02-11 | 3.743 | 17,466,066 | +7,738 | 0.51% | 65,369,959 |
| 2020-02-12 | 2020-02-10 | 3.743 | 17,458,328 | +44,492 | 0.51% | 65,340,998 |
| 2020-02-11 | 2020-02-07 | 3.743 | 17,413,836 | +44,492 | 0.51% | 65,174,479 |
| 2020-02-10 | 2020-02-06 | 3.691 | 17,369,344 | +114,132 | 0.51% | 64,110,059 |
| 2020-02-07 | 2020-02-05 | 3.650 | 17,255,212 | +110,263 | 0.50% | 62,975,199 |
| 2020-02-06 | 2020-02-04 | 3.691 | 17,144,949 | +73,509 | 0.50% | 63,281,820 |
| 2020-02-05 | 2020-02-03 | 3.557 | 17,071,440 | +321,117 | 0.50% | 60,715,999 |
| 2020-02-04 | 2020-01-31 | 3.546 | 16,750,323 | +50,295 | 0.49% | 59,400,740 |
| 2020-02-03 | 2020-01-30 | 3.567 | 16,700,028 | -154,755 | 0.49% | 59,567,701 |
| 2020-01-31 | 2020-01-29 | 3.495 | 16,854,783 | -340,462 | 0.49% | 58,899,880 |
| 2020-01-30 | 2020-01-24 | 3.753 | 17,195,245 | +118,001 | 0.50% | 64,534,142 |
| 2020-01-29 | 2020-01-22 | 3.753 | 17,077,244 | +29,017 | 0.50% | 64,091,281 |
| 2020-01-22 | 2020-01-20 | 3.743 | 17,048,227 | +54,164 | 0.50% | 63,806,120 |
| 2020-01-21 | 2020-01-17 | 3.867 | 16,994,063 | +34,820 | 0.49% | 65,711,801 |
| 2020-01-20 | 2020-01-16 | 3.867 | 16,959,243 | +100,591 | 0.49% | 65,577,161 |
| 2020-01-17 | 2020-01-15 | 3.794 | 16,858,652 | +54,165 | 0.49% | 63,968,101 |
| 2020-01-16 | 2020-01-14 | 3.743 | 16,804,487 | +19,344 | 0.49% | 62,893,878 |
| 2020-01-15 | 2020-01-13 | 3.712 | 16,785,143 | +145,083 | 0.49% | 62,300,860 |
| 2020-01-14 | 2020-01-10 | 3.794 | 16,640,060 | +154,755 | 0.48% | 63,138,680 |
| 2020-01-13 | 2020-01-09 | 3.784 | 16,485,305 | +92,853 | 0.48% | 62,381,041 |
| 2020-01-10 | 2020-01-08 | 3.701 | 16,392,452 | +7,738 | 0.48% | 60,673,842 |
| 2020-01-09 | 2020-01-07 | 3.701 | 16,384,714 | -1,934 | 0.48% | 60,645,201 |
| 2020-01-08 | 2020-01-06 | 3.660 | 16,386,648 | -21,279 | 0.48% | 59,974,679 |
| 2020-01-07 | 2020-01-03 | 3.722 | 16,407,927 | +1,934 | 0.48% | 61,070,400 |
| 2020-01-06 | 2020-01-02 | 3.660 | 16,405,993 | +77,378 | 0.48% | 60,045,481 |
| 2020-01-03 | 2019-12-31 | 3.929 | 16,328,615 | +71,574 | 0.48% | 64,151,600 |
| 2020-01-02 | 2019-12-27 | 3.608 | 16,257,041 | +85,116 | 0.47% | 58,659,921 |
| 2019-12-30 | 2019-12-24 | 3.670 | 16,171,925 | +25,147 | 0.47% | 59,355,999 |
| 2019-12-27 | 2019-12-20 | 3.629 | 16,146,778 | -11,606 | 0.47% | 58,595,941 |
| 2019-12-23 | 2019-12-19 | 3.681 | 16,158,384 | +56,099 | 0.47% | 59,473,359 |
| 2019-12-20 | 2019-12-18 | 3.650 | 16,102,285 | -56,099 | 0.47% | 58,767,438 |
| 2019-12-19 | 2019-12-17 | 3.670 | 16,158,384 | -27,082 | 0.47% | 59,306,299 |
| 2019-12-18 | 2019-12-16 | 3.650 | 16,185,466 | -23,214 | 0.47% | 59,071,019 |
| 2019-12-17 | 2019-12-13 | 3.629 | 16,208,680 | -5,803 | 0.47% | 58,820,581 |
| 2019-12-16 | 2019-12-12 | 3.784 | 16,214,483 | +52,230 | 0.47% | 61,356,240 |
| 2019-12-13 | 2019-12-11 | 3.784 | 16,162,253 | +65,771 | 0.47% | 61,158,600 |
| 2019-12-12 | 2019-12-10 | 4.198 | 16,096,482 | +334,658 | 0.47% | 67,566,519 |
| 2019-12-11 | 2019-12-09 | 4.632 | 15,761,824 | +13,541 | 0.46% | 73,006,081 |
| 2019-12-10 | 2019-12-06 | 4.632 | 15,748,283 | +27,082 | 0.46% | 72,943,361 |
| 2019-12-09 | 2019-12-05 | 4.477 | 15,721,201 | +29,017 | 0.46% | 70,379,822 |
| 2019-12-06 | 2019-12-04 | 4.859 | 15,692,184 | -34,820 | 0.46% | 76,252,800 |
| 2019-12-05 | 2019-12-03 | 4.849 | 15,727,004 | +121,870 | 0.46% | 76,259,400 |
| 2019-12-04 | 2019-12-02 | 4.828 | 15,605,134 | +100,591 | 0.45% | 75,345,779 |
| 2019-12-03 | 2019-11-29 | 4.704 | 15,504,543 | +34,820 | 0.45% | 72,936,499 |
| 2019-12-02 | 2019-11-28 | 4.580 | 15,469,723 | +54,164 | 0.45% | 70,853,419 |
| 2019-11-29 | 2019-11-27 | 4.859 | 15,415,559 | -9,672 | 0.45% | 74,908,600 |
| 2019-11-28 | 2019-11-26 | 5.066 | 15,425,231 | +38,689 | 0.45% | 78,145,199 |
| 2019-11-27 | 2019-11-25 | 5.045 | 15,386,542 | +19,344 | 0.45% | 77,631,038 |
| 2019-11-26 | 2019-11-22 | 4.901 | 15,367,198 | +4,243,395 | 0.45% | 75,309,120 |
| 2019-11-25 | 2019-11-21 | 4.880 | 11,123,803 | +44,492 | 0.32% | 54,283,749 |
| 2019-11-22 | 2019-11-20 | 4.859 | 11,079,311 | +44,493 | 0.32% | 53,837,534 |
| 2019-11-21 | 2019-11-19 | 4.859 | 11,034,818 | -13,542 | 0.32% | 53,621,330 |
| 2019-11-19 | 2019-11-15 | 4.880 | 11,048,360 | -13,541 | 0.32% | 53,915,590 |
| 2019-11-18 | 2019-11-14 | 4.932 | 11,061,901 | +27,083 | 0.32% | 54,553,509 |
| 2019-11-15 | 2019-11-13 | 4.932 | 11,034,818 | +77,377 | 0.32% | 54,419,945 |
| 2019-11-14 | 2019-11-12 | 4.911 | 10,957,441 | +42,558 | 0.32% | 53,811,772 |
| 2019-11-13 | 2019-11-11 | 4.973 | 10,914,883 | +67,705 | 0.32% | 54,279,859 |
| 2019-11-12 | 2019-11-08 | 5.035 | 10,847,178 | -73,508 | 0.32% | 54,616,048 |
| 2019-11-11 | 2019-11-07 | 5.169 | 10,920,686 | +265,985 | 0.32% | 56,453,968 |
| 2019-11-08 | 2019-11-06 | 5.273 | 10,654,701 | +158,624 | 0.31% | 56,180,550 |
| 2019-11-07 | 2019-11-05 | 5.025 | 10,496,077 | -147,017 | 0.31% | 52,739,720 |
| 2019-11-06 | 2019-11-04 | 5.211 | 10,643,094 | -145,083 | 0.31% | 55,459,121 |
| 2019-11-05 | 2019-11-01 | 5.200 | 10,788,177 | +98,656 | 0.31% | 56,103,583 |
| 2019-10-31 | 2019-10-29 | 5.097 | 10,689,521 | -123,804 | 0.31% | 54,485,346 |
| 2019-10-30 | 2019-10-28 | 5.138 | 10,813,325 | +25,148 | 0.31% | 55,563,576 |
| 2019-10-29 | 2019-10-25 | 5.087 | 10,788,177 | +23,213 | 0.31% | 54,876,665 |
| 2019-10-28 | 2019-10-24 | 5.035 | 10,764,964 | +164,137 | 0.31% | 54,202,097 |
| 2019-10-25 | 2019-10-23 | 4.994 | 10,600,827 | +55,132 | 0.31% | 52,937,256 |
| 2019-10-24 | 2019-10-22 | 5.004 | 10,545,695 | +34,820 | 0.31% | 52,770,974 |
| 2019-10-23 | 2019-10-21 | 4.973 | 10,510,875 | -67,706 | 0.31% | 52,270,721 |
| 2019-10-22 | 2019-10-18 | 4.901 | 10,578,581 | -444,921 | 0.31% | 51,841,828 |
| 2019-10-21 | 2019-10-17 | 4.839 | 11,023,502 | +274,981 | 0.32% | 53,338,400 |
| 2019-10-18 | 2019-10-16 | 4.673 | 10,748,521 | +7,738 | 0.31% | 50,229,828 |
| 2019-10-16 | 2019-10-14 | 4.270 | 10,740,783 | +77,377 | 0.31% | 45,862,797 |
| 2019-10-11 | 2019-10-09 | 3.877 | 10,663,406 | -7,738 | 0.31% | 41,342,978 |
| 2019-10-10 | 2019-10-08 | 3.898 | 10,671,144 | +7,738 | 0.31% | 41,593,635 |
| 2019-10-09 | 2019-10-04 | 3.701 | 10,663,406 | -27,082 | 0.31% | 39,468,763 |
| 2019-10-08 | 2019-10-03 | 3.732 | 10,690,488 | +27,082 | 0.31% | 39,900,586 |
| 2019-10-04 | 2019-10-02 | 3.495 | 10,663,406 | -785,383 | 0.31% | 37,263,804 |
| 2019-10-03 | 2019-09-30 | 3.453 | 11,448,789 | +11,607 | 0.33% | 39,534,893 |
| 2019-09-30 | 2019-09-26 | 3.391 | 11,437,182 | +241,805 | 0.33% | 38,785,324 |
| 2019-09-20 | 2019-09-18 | 3.257 | 11,195,377 | -33,853 | 0.33% | 36,460,601 |
| 2019-09-19 | 2019-09-17 | 3.226 | 11,229,230 | -39,656 | 0.33% | 36,222,558 |
| 2019-09-18 | 2019-09-16 | 3.308 | 11,268,886 | -34,820 | 0.33% | 37,282,541 |
| 2019-09-17 | 2019-09-13 | 3.308 | 11,303,706 | -67,705 | 0.33% | 37,397,742 |
| 2019-09-16 | 2019-09-12 | 3.277 | 11,371,411 | -208,920 | 0.33% | 37,269,036 |
| 2019-09-13 | 2019-09-11 | 3.391 | 11,580,331 | +327,868 | 0.34% | 39,270,765 |
| 2019-09-12 | 2019-09-10 | 3.567 | 11,252,463 | -14,509 | 0.33% | 40,136,660 |
| 2019-09-11 | 2019-09-09 | 3.732 | 11,266,972 | +3,869 | 0.33% | 42,052,223 |
| 2019-09-10 | 2019-09-06 | 3.701 | 11,263,103 | +355,308 | 0.33% | 41,688,438 |
| 2019-09-09 | 2019-09-05 | 3.877 | 10,907,795 | +605,480 | 0.32% | 42,290,496 |
| 2019-09-06 | 2019-09-04 | 3.856 | 10,302,315 | -856,958 | 0.30% | 39,729,967 |
| 2019-09-05 | 2019-09-03 | 3.670 | 11,159,273 | +1,090,832 | 0.32% | 40,958,006 |
| 2019-09-04 | 2019-09-02 | 3.825 | 10,068,441 | -100,591 | 0.29% | 38,515,762 |
| 2019-09-03 | 2019-08-30 | 3.918 | 10,169,032 | -1,935 | 0.30% | 39,846,793 |
| 2019-09-02 | 2019-08-29 | 3.794 | 10,170,967 | -1,934 | 0.30% | 38,592,495 |
| 2019-08-30 | 2019-08-28 | 3.691 | 10,172,901 | +288,231 | 0.30% | 37,548,067 |
| 2019-08-29 | 2019-08-27 | 3.712 | 9,884,670 | +304,675 | 0.29% | 36,688,602 |
| 2019-08-28 | 2019-08-26 | 3.691 | 9,579,995 | +53,045 | 0.28% | 35,359,657 |
| 2019-08-27 | 2019-08-23 | 3.691 | 9,526,950 | +133,477 | 0.28% | 35,163,869 |
| 2019-08-26 | 2019-08-22 | 3.732 | 9,393,473 | +327,887 | 0.27% | 35,059,679 |
| 2019-08-23 | 2019-08-21 | 3.722 | 9,065,586 | +93,972 | 0.26% | 33,742,164 |
| 2019-08-22 | 2019-08-20 | 3.557 | 8,971,614 | +282,429 | 0.26% | 31,908,293 |
| 2019-08-21 | 2019-08-19 | 3.577 | 8,689,185 | +58,033 | 0.25% | 31,083,484 |
| 2019-08-20 | 2019-08-16 | 3.433 | 8,631,152 | +310,478 | 0.25% | 29,626,571 |
| 2019-08-19 | 2019-08-15 | 3.257 | 8,320,674 | +23,213 | 0.24% | 27,098,397 |
| 2019-08-16 | 2019-08-14 | 3.308 | 8,297,461 | -252,986 | 0.24% | 27,451,732 |
| 2019-08-15 | 2019-08-13 | 3.257 | 8,550,447 | +14,356 | 0.25% | 27,846,712 |
| 2019-08-14 | 2019-08-12 | 3.184 | 8,536,091 | +58,034 | 0.25% | 27,182,181 |
| 2019-08-12 | 2019-08-08 | 3.112 | 8,478,057 | -11,607 | 0.25% | 26,383,802 |
| 2019-08-08 | 2019-08-06 | 3.112 | 8,489,664 | -1,145,215 | 0.25% | 26,419,923 |
| 2019-08-07 | 2019-08-05 | 3.153 | 9,634,879 | +5,803 | 0.28% | 30,382,300 |
| 2019-08-06 | 2019-08-02 | 3.257 | 9,629,076 | -3,869 | 0.28% | 31,359,542 |
| 2019-08-05 | 2019-08-01 | 3.257 | 9,632,945 | +3,869 | 0.28% | 31,372,143 |
| 2019-08-02 | 2019-07-31 | 3.226 | 9,629,076 | -56,099 | 0.28% | 31,060,880 |
| 2019-08-01 | 2019-07-30 | 3.288 | 9,685,175 | -191,509 | 0.28% | 31,842,645 |
| 2019-07-31 | 2019-07-29 | 3.298 | 9,876,684 | -9,672 | 0.29% | 32,574,397 |
| 2019-07-30 | 2019-07-26 | 3.339 | 9,886,356 | +167,481 | 0.29% | 33,015,153 |
| 2019-07-29 | 2019-07-25 | 3.370 | 9,718,875 | +7,737 | 0.28% | 32,757,303 |
| 2019-07-26 | 2019-07-24 | 3.246 | 9,711,138 | -236,001 | 0.28% | 31,526,396 |
| 2019-07-25 | 2019-07-23 | 3.226 | 9,947,139 | +3,868 | 0.29% | 32,086,868 |
| 2019-07-24 | 2019-07-22 | 3.174 | 9,943,271 | +272,757 | 0.29% | 31,560,378 |
| 2019-07-23 | 2019-07-19 | 3.236 | 9,670,514 | -7,738 | 0.28% | 31,294,531 |
| 2019-07-22 | 2019-07-18 | 3.246 | 9,678,252 | +30,951 | 0.28% | 31,419,634 |
| 2019-07-19 | 2019-07-17 | 3.350 | 9,647,301 | -1,935 | 0.28% | 32,316,579 |
| 2019-07-17 | 2019-07-15 | 3.536 | 9,649,236 | +3,869 | 0.28% | 34,118,787 |
| 2019-07-16 | 2019-07-12 | 3.526 | 9,645,367 | +38,689 | 0.28% | 34,005,384 |
| 2019-07-15 | 2019-07-11 | 3.474 | 9,606,678 | -29,016 | 0.28% | 33,372,371 |
| 2019-07-12 | 2019-07-10 | 3.453 | 9,635,694 | -3,869 | 0.28% | 33,273,923 |
| 2019-07-11 | 2019-07-09 | 3.557 | 9,639,563 | +32,885 | 0.28% | 34,283,909 |
| 2019-07-10 | 2019-07-08 | 3.577 | 9,606,678 | -3,869 | 0.28% | 34,365,596 |
| 2019-07-09 | 2019-07-05 | 3.577 | 9,610,547 | -1,934 | 0.28% | 34,379,436 |
| 2019-07-08 | 2019-07-04 | 3.557 | 9,612,481 | +461,364 | 0.28% | 34,187,590 |
| 2019-07-05 | 2019-07-03 | 3.484 | 9,151,117 | +320,150 | 0.27% | 31,884,422 |
| 2019-07-04 | 2019-07-02 | 3.515 | 8,830,967 | +100,591 | 0.26% | 31,042,860 |
| 2019-07-03 | 2019-06-28 | 3.495 | 8,730,376 | -419,840 | 0.25% | 30,508,735 |
| 2019-06-28 | 2019-06-26 | 3.350 | 9,150,216 | +33,853 | 0.27% | 30,651,441 |
| 2019-06-25 | 2019-06-21 | 3.365 | 9,116,363 | +95,925 | 0.27% | 30,672,275 |
| 2019-06-24 | 2019-06-20 | 3.302 | 9,020,438 | -382,818 | 0.27% | 29,784,013 |
| 2019-06-21 | 2019-06-19 | 3.166 | 9,403,256 | +49,767 | 0.28% | 29,770,723 |
| 2019-06-12 | 2019-06-10 | 3.385 | 9,353,489 | -239,261 | 0.28% | 31,665,558 |
| 2019-06-10 | 2019-06-05 | 3.521 | 9,592,750 | +116,759 | 0.28% | 33,778,591 |
| 2019-06-06 | 2019-06-04 | 3.459 | 9,475,991 | +34,454 | 0.28% | 32,773,372 |
| 2019-06-04 | 2019-05-31 | 3.281 | 9,441,537 | -233,519 | 0.28% | 30,977,106 |
| 2019-05-29 | 2019-05-27 | 3.270 | 9,675,056 | +328,686 | 0.28% | 31,642,175 |
| 2019-05-22 | 2019-05-20 | 3.166 | 9,346,370 | -287,113 | 0.27% | 29,590,622 |
| 2019-05-14 | 2019-05-09 | 3.166 | 9,633,483 | -97,618 | 0.28% | 30,499,623 |
| 2019-05-10 | 2019-05-08 | 3.239 | 9,731,101 | +499,576 | 0.29% | 31,520,433 |
| 2019-05-09 | 2019-05-07 | 3.187 | 9,231,525 | +716,317 | 0.27% | 29,419,941 |
| 2019-05-08 | 2019-05-06 | 3.197 | 8,515,208 | -14,911 | 0.25% | 27,226,085 |
| 2019-05-07 | 2019-05-03 | 3.156 | 8,530,119 | -65,079 | 0.25% | 26,917,240 |
| 2019-05-06 | 2019-05-02 | 3.312 | 8,595,198 | +19,140 | 0.25% | 28,469,750 |
| 2019-05-03 | 2019-04-30 | 3.270 | 8,576,058 | +7,657 | 0.25% | 28,047,913 |
| 2019-04-30 | 2019-04-26 | 3.250 | 8,568,401 | +1,408,952 | 0.25% | 27,843,811 |
| 2019-04-26 | 2019-04-24 | 3.270 | 7,159,449 | +440,240 | 0.21% | 23,414,907 |
| 2019-04-18 | 2019-04-16 | 3.542 | 6,719,209 | +1,914 | 0.20% | 23,800,515 |
| 2019-04-17 | 2019-04-15 | 3.448 | 6,717,295 | +3,153,457 | 0.20% | 23,162,043 |
| 2019-04-15 | 2019-04-11 | 3.479 | 3,563,838 | +244,046 | 0.10% | 12,400,257 |
| 2019-04-12 | 2019-04-10 | 3.563 | 3,319,792 | +120,683 | 0.10% | 11,828,611 |
| 2019-04-10 | 2019-04-08 | 3.688 | 3,199,109 | -2,428,975 | 0.09% | 11,799,735 |
| 2019-04-09 | 2019-04-04 | 3.657 | 5,628,084 | -19,141 | 0.17% | 20,582,452 |
| 2019-04-02 | 2019-03-29 | 3.866 | 5,647,225 | +193,322 | 0.17% | 21,832,593 |
| 2019-04-01 | 2019-03-28 | 3.835 | 5,453,903 | -193,322 | 0.16% | 20,914,235 |
| 2019-03-29 | 2019-03-27 | 3.835 | 5,647,225 | -116,759 | 0.17% | 21,655,572 |
| 2019-03-28 | 2019-03-26 | 3.751 | 5,763,984 | -681,415 | 0.17% | 21,621,495 |
| 2019-03-25 | 2019-03-21 | 4.117 | 6,445,399 | -107,189 | 0.19% | 26,534,721 |
| 2019-03-22 | 2019-03-20 | 4.284 | 6,552,588 | +205,764 | 0.19% | 28,071,474 |
| 2019-03-21 | 2019-03-19 | 4.315 | 6,346,824 | +89,962 | 0.19% | 27,388,926 |
| 2019-03-19 | 2019-03-15 | 4.054 | 6,256,862 | +126,330 | 0.18% | 25,366,281 |
| 2019-03-18 | 2019-03-14 | 3.908 | 6,130,532 | +91,876 | 0.18% | 23,957,322 |
| 2019-03-14 | 2019-03-12 | 3.939 | 6,038,656 | -220,120 | 0.18% | 23,787,573 |
| 2019-03-12 | 2019-03-08 | 4.023 | 6,258,776 | -109,868 | 0.18% | 25,177,850 |
| 2019-03-11 | 2019-03-07 | 4.263 | 6,368,644 | +940,773 | 0.19% | 27,150,363 |
| 2019-03-06 | 2019-03-04 | 4.044 | 5,427,871 | +2,536,164 | 0.16% | 21,948,709 |
| 2019-03-05 | 2019-03-01 | 3.971 | 2,891,707 | -2,300,731 | 0.09% | 11,481,705 |
| 2019-03-04 | 2019-02-28 | 3.845 | 5,192,438 | -21,055 | 0.15% | 19,965,842 |
| 2019-03-01 | 2019-02-27 | 3.908 | 5,213,493 | +534,030 | 0.15% | 20,373,653 |
| 2019-02-25 | 2019-02-21 | 3.950 | 4,679,463 | -9,571 | 0.14% | 18,482,313 |
| 2019-02-22 | 2019-02-20 | 3.866 | 4,689,034 | -164,611 | 0.14% | 18,128,155 |
| 2019-02-20 | 2019-02-18 | 3.793 | 4,853,645 | -65,079 | 0.14% | 18,409,548 |
| 2019-02-19 | 2019-02-15 | 3.615 | 4,918,724 | +256,488 | 0.14% | 17,782,673 |
| 2019-02-18 | 2019-02-14 | 3.678 | 4,662,236 | -78,478 | 0.14% | 17,147,682 |
| 2019-02-15 | 2019-02-13 | 3.438 | 4,740,714 | +127,287 | 0.14% | 16,297,018 |
| 2019-02-14 | 2019-02-12 | 3.323 | 4,613,427 | -502,448 | 0.14% | 15,329,192 |
| 2019-02-13 | 2019-02-11 | 3.344 | 5,115,875 | -26,797 | 0.15% | 17,105,604 |
| 2019-02-12 | 2019-02-08 | 3.323 | 5,142,672 | -239,261 | 0.15% | 17,087,733 |
| 2019-02-11 | 2019-02-04 | 3.291 | 5,381,933 | -287,113 | 0.16% | 17,714,029 |
| 2019-02-01 | 2019-01-30 | 3.270 | 5,669,046 | +80,392 | 0.17% | 18,540,559 |
| 2019-01-31 | 2019-01-29 | 3.281 | 5,588,654 | -187,772 | 0.16% | 18,336,033 |
| 2019-01-30 | 2019-01-28 | 3.281 | 5,776,426 | -302,426 | 0.17% | 18,952,101 |
| 2019-01-28 | 2019-01-24 | 3.291 | 6,078,852 | -516,803 | 0.18% | 20,007,859 |
| 2019-01-25 | 2019-01-23 | 3.344 | 6,595,655 | -239,261 | 0.19% | 22,053,443 |
| 2019-01-24 | 2019-01-22 | 3.344 | 6,834,916 | -272,757 | 0.20% | 22,853,444 |
| 2019-01-23 | 2019-01-21 | 3.438 | 7,107,673 | -334,965 | 0.21% | 24,433,846 |
| 2019-01-22 | 2019-01-18 | 3.459 | 7,442,638 | +107,189 | 0.22% | 25,740,880 |
| 2019-01-18 | 2019-01-16 | 4.127 | 7,335,449 | +702,469 | 0.22% | 30,275,568 |
| 2019-01-17 | 2019-01-15 | 4.117 | 6,632,980 | +39,239 | 0.20% | 27,306,964 |
| 2019-01-16 | 2019-01-14 | 4.221 | 6,593,741 | +68,907 | 0.19% | 27,834,393 |
| 2019-01-15 | 2019-01-11 | 4.294 | 6,524,834 | +230,648 | 0.19% | 28,020,752 |
| 2019-01-11 | 2019-01-09 | 4.535 | 6,294,186 | +110,060 | 0.19% | 28,542,881 |
| 2019-01-10 | 2019-01-08 | 4.556 | 6,184,126 | +228,733 | 0.18% | 28,173,015 |
| 2019-01-09 | 2019-01-07 | 4.430 | 5,955,393 | +264,144 | 0.18% | 26,384,252 |
| 2019-01-08 | 2019-01-04 | 4.535 | 5,691,249 | +241,176 | 0.17% | 25,808,681 |
| 2019-01-04 | 2019-01-02 | 4.472 | 5,450,073 | +153,127 | 0.16% | 24,373,314 |
| 2019-01-03 | 2018-12-31 | 4.660 | 5,296,946 | +38,281 | 0.16% | 24,684,760 |
| 2018-12-28 | 2018-12-24 | 4.483 | 5,258,665 | -373,247 | 0.15% | 23,572,264 |
| 2018-12-21 | 2018-12-19 | 4.441 | 5,631,912 | -7,656 | 0.17% | 25,009,977 |
| 2018-12-20 | 2018-12-18 | 4.420 | 5,639,568 | +159,826 | 0.17% | 24,926,121 |
| 2018-12-18 | 2018-12-14 | 4.409 | 5,479,742 | +1,052,748 | 0.16% | 24,162,455 |
| 2018-12-12 | 2018-12-10 | 4.368 | 4,426,994 | -178,010 | 0.13% | 19,335,425 |
| 2018-12-11 | 2018-12-07 | 4.326 | 4,605,004 | +623,992 | 0.14% | 19,920,437 |
| 2018-12-10 | 2018-12-06 | 4.336 | 3,981,012 | +907,276 | 0.12% | 17,262,754 |
| 2018-12-07 | 2018-12-05 | 4.378 | 3,073,736 | +1,355,173 | 0.09% | 13,457,026 |
| 2018-12-06 | 2018-12-04 | 4.399 | 1,718,563 | -1,339,861 | 0.05% | 7,559,900 |
| 2018-12-05 | 2018-12-03 | 4.430 | 3,058,424 | +649,833 | 0.09% | 13,549,774 |
| 2018-12-04 | 2018-11-30 | 4.409 | 2,408,591 | -537,859 | 0.07% | 10,620,477 |
| 2018-12-03 | 2018-11-29 | 4.221 | 2,946,450 | +40,196 | 0.09% | 12,437,954 |
| 2018-11-30 | 2018-11-28 | 4.211 | 2,906,254 | +245,003 | 0.09% | 12,237,906 |
| 2018-11-29 | 2018-11-27 | 3.991 | 2,661,251 | +179,924 | 0.08% | 10,622,279 |
| 2018-11-28 | 2018-11-26 | 3.866 | 2,481,327 | +19,141 | 0.07% | 9,592,995 |
| 2018-11-27 | 2018-11-23 | 3.845 | 2,462,186 | -210,549 | 0.07% | 9,467,541 |
| 2018-11-26 | 2018-11-22 | 3.939 | 2,672,735 | +207,678 | 0.08% | 10,528,482 |
| 2018-11-23 | 2018-11-21 | 3.960 | 2,465,057 | -193,323 | 0.07% | 9,761,907 |
| 2018-11-22 | 2018-11-20 | 3.929 | 2,658,380 | +381,861 | 0.08% | 10,444,157 |
| 2018-11-20 | 2018-11-16 | 3.835 | 2,276,519 | +137,814 | 0.07% | 8,729,831 |
| 2018-11-19 | 2018-11-15 | 3.856 | 2,138,705 | +244,046 | 0.06% | 8,246,046 |
| 2018-11-16 | 2018-11-14 | 3.668 | 1,894,659 | -633,563 | 0.06% | 6,948,750 |
| 2018-11-15 | 2018-11-13 | 3.741 | 2,528,222 | -191,408 | 0.07% | 9,457,291 |
| 2018-11-14 | 2018-11-12 | 3.814 | 2,719,630 | -416,314 | 0.08% | 10,372,207 |
| 2018-11-13 | 2018-11-09 | 3.678 | 3,135,944 | +28,711 | 0.09% | 11,533,987 |
| 2018-11-09 | 2018-11-07 | 3.824 | 3,107,233 | -478,521 | 0.09% | 11,882,926 |
| 2018-11-07 | 2018-11-05 | 3.856 | 3,585,754 | +494,791 | 0.11% | 13,825,325 |
| 2018-11-06 | 2018-11-02 | 3.908 | 3,090,963 | -478,522 | 0.09% | 12,079,081 |
| 2018-11-05 | 2018-11-01 | 3.971 | 3,569,485 | -95,704 | 0.11% | 14,172,865 |
| 2018-11-02 | 2018-10-31 | 3.709 | 3,665,189 | +309,125 | 0.11% | 13,595,439 |
| 2018-11-01 | 2018-10-30 | 3.699 | 3,356,064 | -478,522 | 0.10% | 12,413,721 |
| 2018-10-31 | 2018-10-29 | 3.751 | 3,834,586 | +42,110 | 0.11% | 14,384,058 |
| 2018-10-30 | 2018-10-26 | 3.803 | 3,792,476 | -478,521 | 0.11% | 14,424,233 |
| 2018-10-29 | 2018-10-25 | 3.845 | 4,270,997 | -311,996 | 0.13% | 16,422,739 |
| 2018-10-25 | 2018-10-23 | 3.845 | 4,582,993 | -183,753 | 0.13% | 17,622,419 |
| 2018-10-23 | 2018-10-19 | 3.939 | 4,766,746 | -1,148,451 | 0.14% | 18,777,245 |
| 2018-10-19 | 2018-10-16 | 3.835 | 5,915,197 | +135,900 | 0.17% | 22,683,172 |
| 2018-10-16 | 2018-10-12 | 3.856 | 5,779,297 | -210,550 | 0.17% | 22,282,806 |
| 2018-10-15 | 2018-10-11 | 3.939 | 5,989,847 | +74,650 | 0.18% | 23,595,304 |
| 2018-10-12 | 2018-10-10 | 3.950 | 5,915,197 | +284,242 | 0.17% | 23,363,049 |
| 2018-10-11 | 2018-10-09 | 3.939 | 5,630,955 | -478,522 | 0.17% | 22,181,551 |
| 2018-10-10 | 2018-10-08 | 3.981 | 6,109,477 | -583,605 | 0.18% | 24,321,901 |
| 2018-10-05 | 2018-10-03 | 4.127 | 6,693,082 | -90,919 | 0.20% | 27,624,329 |
| 2018-09-28 | 2018-09-26 | 4.190 | 6,784,001 | +1,914 | 0.20% | 28,424,889 |
| 2018-09-27 | 2018-09-24 | 4.284 | 6,782,087 | +216,292 | 0.20% | 29,054,654 |
| 2018-09-26 | 2018-09-21 | 4.597 | 6,565,795 | -191,409 | 0.19% | 30,186,204 |
| 2018-09-20 | 2018-09-18 | 3.856 | 6,757,204 | +193,323 | 0.20% | 26,053,249 |
| 2018-09-18 | 2018-09-14 | 3.918 | 6,563,881 | -622,078 | 0.19% | 25,719,378 |
| 2018-09-17 | 2018-09-13 | 3.908 | 7,185,959 | -736,923 | 0.21% | 28,081,793 |
| 2018-09-14 | 2018-09-12 | 3.856 | 7,922,882 | -411,529 | 0.23% | 30,547,667 |
| 2018-09-13 | 2018-09-11 | 3.845 | 8,334,411 | +47,852 | 0.25% | 32,047,284 |
| 2018-09-12 | 2018-09-10 | 3.772 | 8,286,559 | -861,338 | 0.24% | 31,257,190 |
| 2018-09-11 | 2018-09-07 | 3.928 | 9,147,897 | -401,959 | 0.27% | 35,930,896 |
| 2018-09-10 | 2018-09-06 | 3.970 | 9,549,856 | -203,015 | 0.28% | 37,911,950 |
| 2018-09-07 | 2018-09-05 | 4.023 | 9,752,871 | -227,916 | 0.29% | 39,231,399 |
| 2018-09-06 | 2018-09-04 | 4.212 | 9,980,787 | +232,664 | 0.30% | 42,040,002 |
| 2018-09-05 | 2018-09-03 | 4.770 | 9,748,123 | +474,867 | 0.29% | 46,500,449 |
| 2018-09-03 | 2018-08-30 | 5.328 | 9,273,256 | +282,995 | 0.27% | 49,410,667 |
| 2018-08-28 | 2018-08-24 | 5.255 | 8,990,261 | +168,087 | 0.27% | 47,240,098 |
| 2018-08-23 | 2018-08-21 | 5.255 | 8,822,174 | +474,823 | 0.26% | 46,356,871 |
| 2018-08-22 | 2018-08-20 | 5.223 | 8,347,351 | +227,916 | 0.25% | 43,598,174 |
| 2018-08-21 | 2018-08-17 | 5.149 | 8,119,435 | -138,649 | 0.24% | 41,809,273 |
| 2018-08-20 | 2018-08-16 | 5.086 | 8,258,084 | -45,583 | 0.24% | 42,001,459 |
| 2018-08-16 | 2018-08-14 | 5.255 | 8,303,667 | +157,641 | 0.25% | 43,632,331 |
| 2018-08-15 | 2018-08-13 | 5.276 | 8,146,026 | -5,697 | 0.24% | 42,975,552 |
| 2018-08-14 | 2018-08-10 | 5.286 | 8,151,723 | +203,224 | 0.24% | 43,091,447 |
| 2018-08-13 | 2018-08-09 | 5.297 | 7,948,499 | +265,901 | 0.24% | 42,100,869 |
| 2018-08-09 | 2018-08-07 | 5.212 | 7,682,598 | -58,878 | 0.23% | 40,045,273 |
| 2018-08-08 | 2018-08-06 | 5.212 | 7,741,476 | +482,826 | 0.23% | 40,352,172 |
| 2018-08-07 | 2018-08-03 | 5.191 | 7,258,650 | +36,087 | 0.22% | 37,682,588 |
| 2018-08-06 | 2018-08-02 | 5.212 | 7,222,563 | +142,447 | 0.21% | 37,647,356 |
| 2018-08-03 | 2018-08-01 | 5.212 | 7,080,116 | +994,095 | 0.21% | 36,904,856 |
| 2018-08-02 | 2018-07-31 | 5.328 | 6,086,021 | +250,707 | 0.18% | 32,428,130 |
| 2018-08-01 | 2018-07-30 | 5.234 | 5,835,314 | +56,979 | 0.17% | 30,539,264 |
| 2018-07-30 | 2018-07-26 | 5.265 | 5,778,335 | +39,885 | 0.17% | 30,423,605 |
| 2018-07-27 | 2018-07-25 | 5.255 | 5,738,450 | +328,578 | 0.17% | 30,153,178 |
| 2018-07-26 | 2018-07-24 | 5.255 | 5,409,872 | +201,325 | 0.16% | 28,426,637 |
| 2018-07-25 | 2018-07-23 | 5.223 | 5,208,547 | -39,885 | 0.15% | 27,204,216 |
| 2018-07-24 | 2018-07-20 | 5.212 | 5,248,432 | +273,498 | 0.16% | 27,357,268 |
| 2018-07-23 | 2018-07-19 | 5.086 | 4,974,934 | +55,080 | 0.15% | 25,303,022 |
| 2018-07-19 | 2018-07-17 | 5.002 | 4,919,854 | +1,344,509 | 0.15% | 24,608,422 |
| 2018-07-18 | 2018-07-16 | 4.949 | 3,575,345 | +237,412 | 0.11% | 17,695,130 |
| 2018-07-17 | 2018-07-13 | 4.949 | 3,337,933 | -296,290 | 0.10% | 16,520,128 |
| 2018-07-16 | 2018-07-12 | 4.802 | 3,634,223 | -15,194 | 0.11% | 17,450,761 |
| 2018-07-13 | 2018-07-11 | 4.781 | 3,649,417 | +252,891 | 0.11% | 17,446,861 |
| 2018-07-12 | 2018-07-10 | 4.791 | 3,396,526 | -227,959 | 0.10% | 16,273,624 |
| 2018-07-11 | 2018-07-09 | 4.560 | 3,624,485 | -1,726,458 | 0.11% | 16,526,168 |
| 2018-07-09 | 2018-07-05 | 4.096 | 5,350,943 | -750,221 | 0.16% | 21,918,855 |
| 2018-07-06 | 2018-07-04 | 4.191 | 6,101,164 | -227,915 | 0.18% | 25,570,176 |
| 2018-07-05 | 2018-07-03 | 4.233 | 6,329,079 | +104,461 | 0.19% | 26,791,962 |
| 2018-07-04 | 2018-06-29 | 4.212 | 6,224,618 | +41,785 | 0.18% | 26,218,669 |
| 2018-07-03 | 2018-06-28 | 4.170 | 6,182,833 | -199,426 | 0.18% | 25,782,240 |
| 2018-06-29 | 2018-06-27 | 4.149 | 6,382,259 | -189,929 | 0.19% | 26,479,428 |
| 2018-06-28 | 2018-06-26 | 4.286 | 6,572,188 | -26,591 | 0.19% | 28,167,113 |
| 2018-06-27 | 2018-06-25 | 4.275 | 6,598,779 | +32,288 | 0.20% | 28,211,590 |
| 2018-06-22 | 2018-06-20 | 4.159 | 6,566,491 | +3,508,736 | 0.19% | 27,312,937 |
| 2018-06-19 | 2018-06-14 | 4.507 | 3,057,755 | -394,103 | 0.09% | 13,781,116 |
| 2018-06-13 | 2018-06-11 | 4.465 | 3,451,858 | -474,824 | 0.10% | 15,411,919 |
| 2018-06-11 | 2018-06-07 | 4.360 | 3,926,682 | +972,331 | 0.12% | 17,118,433 |
| 2018-06-01 | 2018-05-30 | 4.570 | 2,954,351 | +569,788 | 0.09% | 13,501,741 |
| 2018-05-31 | 2018-05-29 | 4.539 | 2,384,563 | +5,698 | 0.07% | 10,822,411 |
| 2018-05-17 | 2018-05-15 | 4.739 | 2,378,865 | -75,782 | 0.07% | 11,272,500 |
| 2018-05-16 | 2018-05-14 | 4.623 | 2,454,647 | +189,930 | 0.07% | 11,347,273 |
| 2018-05-11 | 2018-05-09 | 4.936 | 2,264,717 | +18,134 | 0.07% | 11,178,829 |
| 2018-05-09 | 2018-05-07 | 5.201 | 2,246,583 | +59,348 | 0.07% | 11,685,518 |
| 2018-05-04 | 2018-05-02 | 5.308 | 2,187,235 | -16,957 | 0.07% | 11,609,001 |
| 2018-05-03 | 2018-04-30 | 5.233 | 2,204,192 | +27,320 | 0.07% | 11,535,216 |
| 2018-04-30 | 2018-04-26 | 4.448 | 2,176,872 | -113,234 | 0.07% | 9,682,251 |
| 2018-04-23 | 2018-04-19 | 4.289 | 2,290,106 | -39,566 | 0.07% | 9,821,241 |
| 2018-04-20 | 2018-04-18 | 4.320 | 2,329,672 | +39,566 | 0.07% | 10,065,112 |
| 2018-04-19 | 2018-04-17 | 4.204 | 2,290,106 | +1,722,243 | 0.07% | 9,626,761 |
| 2018-04-17 | 2018-04-13 | 4.363 | 567,863 | -1,884 | 0.02% | 2,477,506 |
| 2018-04-16 | 2018-04-12 | 4.182 | 569,747 | -3,302,802 | 0.02% | 2,382,910 |
| 2018-04-13 | 2018-04-11 | 3.991 | 3,872,549 | -2,787,505 | 0.12% | 15,456,607 |
| 2018-04-12 | 2018-04-10 | 4.140 | 6,660,054 | -252,467 | 0.20% | 27,572,222 |
| 2018-04-11 | 2018-04-09 | 4.342 | 6,912,521 | -1,565,863 | 0.21% | 30,011,602 |
| 2018-04-09 | 2018-04-04 | 4.458 | 8,478,384 | -1,375,383 | 0.25% | 37,799,998 |
| 2018-04-06 | 2018-04-03 | 4.458 | 9,853,767 | +56,523 | 0.29% | 43,932,001 |
| 2018-04-04 | 2018-03-29 | 4.448 | 9,797,244 | +352,324 | 0.29% | 43,575,999 |
| 2018-03-29 | 2018-03-27 | 3.938 | 9,444,920 | +442,760 | 0.28% | 37,196,459 |
| 2018-03-27 | 2018-03-23 | 3.768 | 9,002,160 | -13,189 | 0.27% | 33,923,799 |
| 2018-03-23 | 2018-03-21 | 3.715 | 9,015,349 | -236,453 | 0.27% | 33,495,001 |
| 2018-03-22 | 2018-03-20 | 3.726 | 9,251,802 | +5,653 | 0.28% | 34,471,712 |
| 2018-03-21 | 2018-03-19 | 3.503 | 9,246,149 | -7,537 | 0.28% | 32,389,499 |
| 2018-03-20 | 2018-03-16 | 3.365 | 9,253,686 | +24,493 | 0.28% | 31,138,911 |
| 2018-03-19 | 2018-03-15 | 3.248 | 9,229,193 | -52,754 | 0.28% | 29,978,822 |
| 2018-03-16 | 2018-03-14 | 3.163 | 9,281,947 | -329,715 | 0.28% | 29,361,940 |
| 2018-03-13 | 2018-03-09 | 3.121 | 9,611,662 | -219,496 | 0.29% | 29,996,820 |
| 2018-03-12 | 2018-03-08 | 3.110 | 9,831,158 | -280,729 | 0.29% | 30,577,481 |
| 2018-03-05 | 2018-03-01 | 3.131 | 10,111,887 | +32,030 | 0.30% | 31,665,301 |
| 2018-03-01 | 2018-02-27 | 3.089 | 10,079,857 | +32,029 | 0.30% | 31,137,000 |
| 2018-02-28 | 2018-02-26 | 3.100 | 10,047,828 | -725,373 | 0.30% | 31,144,721 |
| 2018-02-26 | 2018-02-22 | 3.110 | 10,773,201 | -282,612 | 0.32% | 33,507,481 |
| 2018-02-23 | 2018-02-21 | 3.269 | 11,055,813 | -3,769 | 0.33% | 36,146,879 |
| 2018-02-21 | 2018-02-15 | 3.195 | 11,059,582 | +2,735,693 | 0.33% | 35,337,401 |
| 2018-02-20 | 2018-02-13 | 3.100 | 8,323,889 | -644,358 | 0.25% | 25,801,119 |
| 2018-02-14 | 2018-02-12 | 3.089 | 8,968,247 | -239,279 | 0.27% | 27,703,201 |
| 2018-02-13 | 2018-02-09 | 3.110 | 9,207,526 | -248,699 | 0.28% | 28,637,821 |
| 2018-02-12 | 2018-02-08 | 3.195 | 9,456,225 | +1,349,855 | 0.28% | 30,214,381 |
| 2018-02-09 | 2018-02-07 | 3.269 | 8,106,370 | -47,102 | 0.24% | 26,503,702 |
| 2018-02-08 | 2018-02-06 | 3.323 | 8,153,472 | -58,407 | 0.24% | 27,090,457 |
| 2018-02-07 | 2018-02-05 | 3.429 | 8,211,879 | -32,029 | 0.25% | 28,156,228 |
| 2018-02-06 | 2018-02-02 | 3.609 | 8,243,908 | +9,420 | 0.25% | 29,753,733 |
| 2018-02-05 | 2018-02-01 | 3.588 | 8,234,488 | +5,653 | 0.25% | 29,544,912 |
| 2018-02-02 | 2018-01-31 | 3.779 | 8,228,835 | -942,043 | 0.25% | 31,096,947 |
| 2018-02-01 | 2018-01-30 | 3.917 | 9,170,878 | -1,405,528 | 0.27% | 35,922,511 |
| 2018-01-29 | 2018-01-25 | 4.002 | 10,576,406 | -37,682 | 0.32% | 42,326,160 |
| 2018-01-26 | 2018-01-24 | 3.970 | 10,614,088 | +9,421 | 0.32% | 42,138,948 |
| 2018-01-25 | 2018-01-23 | 4.119 | 10,604,667 | +7,536 | 0.32% | 43,677,539 |
| 2018-01-24 | 2018-01-22 | 4.076 | 10,597,131 | +11,305 | 0.32% | 43,196,537 |
| 2018-01-23 | 2018-01-19 | 4.087 | 10,585,826 | +16,956 | 0.32% | 43,262,826 |
| 2018-01-22 | 2018-01-18 | 4.140 | 10,568,870 | -56,522 | 0.32% | 43,754,484 |
| 2018-01-19 | 2018-01-17 | 3.991 | 10,625,392 | -3,768 | 0.32% | 42,409,408 |
| 2018-01-18 | 2018-01-16 | 3.938 | 10,629,160 | +20,725 | 0.32% | 41,860,292 |
| 2018-01-17 | 2018-01-15 | 3.959 | 10,608,435 | +469,137 | 0.32% | 42,003,894 |
| 2018-01-16 | 2018-01-12 | 4.055 | 10,139,298 | +761,170 | 0.30% | 41,115,034 |
| 2018-01-15 | 2018-01-11 | 4.151 | 9,378,128 | +178,989 | 0.28% | 38,924,435 |
| 2018-01-12 | 2018-01-10 | 4.193 | 9,199,139 | +894,940 | 0.27% | 38,572,135 |
| 2018-01-11 | 2018-01-09 | 4.055 | 8,304,199 | +122,466 | 0.25% | 33,673,675 |
| 2018-01-10 | 2018-01-08 | 3.959 | 8,181,733 | +348,555 | 0.24% | 32,395,414 |
| 2017-12-29 | 2017-12-27 | 3.641 | 7,833,178 | +310,875 | 0.23% | 28,520,788 |
| 2017-12-22 | 2017-12-20 | 3.556 | 7,522,303 | +2,308,004 | 0.22% | 26,750,077 |
| 2017-12-19 | 2017-12-15 | 3.768 | 5,214,299 | +273,193 | 0.16% | 19,649,599 |
| 2017-12-12 | 2017-12-08 | 3.726 | 4,941,106 | -47,103 | 0.15% | 18,410,293 |
| 2017-12-11 | 2017-12-07 | 3.715 | 4,988,209 | -263,771 | 0.15% | 18,532,845 |
| 2017-12-08 | 2017-12-06 | 3.758 | 5,251,980 | +229,500 | 0.16% | 19,735,845 |
| 2017-12-06 | 2017-12-04 | 3.853 | 5,022,480 | +2,826,128 | 0.15% | 19,353,265 |
| 2017-12-04 | 2017-11-30 | 3.928 | 2,196,352 | -71,595 | 0.07% | 8,626,469 |
| 2017-11-30 | 2017-11-28 | 4.182 | 2,267,947 | -242,689 | 0.07% | 9,485,463 |
| 2017-11-29 | 2017-11-27 | 4.267 | 2,510,636 | +9,420 | 0.08% | 10,713,693 |
| 2017-11-28 | 2017-11-24 | 4.363 | 2,501,216 | -22,609 | 0.07% | 10,912,454 |
| 2017-11-22 | 2017-11-20 | 4.235 | 2,523,825 | -94,204 | 0.08% | 10,689,602 |
| 2017-11-21 | 2017-11-17 | 4.331 | 2,618,029 | +862,911 | 0.08% | 11,338,720 |
| 2017-11-20 | 2017-11-16 | 4.246 | 1,755,118 | +753,634 | 0.05% | 7,452,392 |
| 2017-11-17 | 2017-11-15 | 4.161 | 1,001,484 | +99,857 | 0.03% | 4,167,345 |
| 2017-11-16 | 2017-11-14 | 4.151 | 901,627 | +43,334 | 0.03% | 3,742,252 |
| 2017-11-15 | 2017-11-13 | 4.161 | 858,293 | -124,350 | 0.03% | 3,571,503 |
| 2017-11-14 | 2017-11-10 | 4.119 | 982,643 | +124,350 | 0.03% | 4,047,221 |
| 2017-11-13 | 2017-11-09 | 4.193 | 858,293 | -994,797 | 0.03% | 3,598,836 |
| 2017-11-10 | 2017-11-08 | 4.257 | 1,853,090 | +109,277 | 0.06% | 7,888,061 |
| 2017-11-09 | 2017-11-07 | 4.320 | 1,743,813 | +30,145 | 0.05% | 7,533,967 |
| 2017-11-08 | 2017-11-06 | 4.342 | 1,713,668 | +7,536 | 0.05% | 7,440,111 |
| 2017-11-07 | 2017-11-03 | 4.363 | 1,706,132 | -92,320 | 0.05% | 7,443,614 |
| 2017-11-06 | 2017-11-02 | 4.225 | 1,798,452 | -1,884,085 | 0.05% | 7,598,211 |
| 2017-11-03 | 2017-11-01 | 4.182 | 3,682,537 | +20,725 | 0.11% | 15,401,845 |
| 2017-11-02 | 2017-10-31 | 4.119 | 3,661,812 | -15,073 | 0.11% | 15,081,939 |
| 2017-11-01 | 2017-10-30 | 4.055 | 3,676,885 | -58,407 | 0.11% | 14,909,834 |
| 2017-10-27 | 2017-10-25 | 3.970 | 3,735,292 | +165,800 | 0.11% | 14,829,468 |
| 2017-10-25 | 2017-10-23 | 3.896 | 3,569,492 | -131,886 | 0.11% | 13,905,989 |
| 2017-10-24 | 2017-10-20 | 3.906 | 3,701,378 | -22,609 | 0.11% | 14,459,080 |
| 2017-10-23 | 2017-10-19 | 3.906 | 3,723,987 | +135,654 | 0.11% | 14,547,400 |
| 2017-10-20 | 2017-10-18 | 3.949 | 3,588,333 | +18,841 | 0.11% | 14,169,844 |
| 2017-10-13 | 2017-10-11 | 3.991 | 3,569,492 | -282,613 | 0.11% | 14,247,008 |
| 2017-10-11 | 2017-10-09 | 3.917 | 3,852,105 | +633,053 | 0.12% | 15,088,772 |
| 2017-10-10 | 2017-10-06 | 3.853 | 3,219,052 | +1,659,879 | 0.10% | 12,404,065 |
| 2017-10-09 | 2017-10-04 | 3.970 | 1,559,173 | +26,377 | 0.05% | 6,190,066 |
| 2017-10-06 | 2017-10-03 | 3.970 | 1,532,796 | -235,511 | 0.05% | 6,085,347 |
| 2017-10-04 | 2017-09-29 | 3.906 | 1,768,307 | +263,772 | 0.05% | 6,907,723 |
| 2017-10-03 | 2017-09-28 | 3.832 | 1,504,535 | +177,104 | 0.04% | 5,765,526 |
| 2017-09-27 | 2017-09-25 | 3.928 | 1,327,431 | -211,959 | 0.04% | 5,213,665 |
| 2017-09-26 | 2017-09-22 | 4.076 | 1,539,390 | +26,377 | 0.05% | 6,274,936 |
| 2017-09-25 | 2017-09-21 | 4.151 | 1,513,013 | +133,770 | 0.05% | 6,279,843 |
| 2017-09-22 | 2017-09-20 | 4.140 | 1,379,243 | +801,678 | 0.04% | 5,709,983 |
| 2017-09-21 | 2017-09-19 | 4.119 | 577,565 | +257,178 | 0.02% | 2,378,822 |
| 2017-09-20 | 2017-09-18 | 4.034 | 320,387 | +942 | 0.01% | 1,292,373 |
| 2017-09-19 | 2017-09-15 | 4.023 | 319,445 | +137,271 | 0.01% | 1,285,182 |
| 2017-09-18 | 2017-09-14 | 4.034 | 182,174 | -7,536 | 0.01% | 734,851 |
| 2017-09-15 | 2017-09-13 | 4.119 | 189,710 | -3,478,022 | 0.01% | 781,360 |
| 2017-09-13 | 2017-09-11 | 4.140 | 3,667,732 | -188,409 | 0.11% | 15,184,189 |
| 2017-09-12 | 2017-09-08 | 3.981 | 3,856,141 | -193,118 | 0.12% | 15,350,184 |
| 2017-09-11 | 2017-09-07 | 4.140 | 4,049,259 | -3,353,673 | 0.12% | 16,763,688 |
| 2017-09-08 | 2017-09-06 | 4.081 | 7,402,932 | -192,176 | 0.22% | 30,208,640 |
| 2017-09-07 | 2017-09-05 | 3.931 | 7,595,108 | +47,674 | 0.23% | 29,856,976 |
| 2017-09-06 | 2017-09-04 | 3.846 | 7,547,434 | -651,546 | 0.23% | 29,024,575 |
| 2017-09-05 | 2017-09-01 | 3.803 | 8,198,980 | -240,586 | 0.25% | 31,179,839 |
| 2017-09-04 | 2017-08-31 | 3.643 | 8,439,566 | -466,192 | 0.25% | 30,742,454 |
| 2017-09-01 | 2017-08-30 | 3.450 | 8,905,758 | -170,376 | 0.27% | 30,728,224 |
| 2017-08-31 | 2017-08-29 | 3.365 | 9,076,134 | -192,842 | 0.27% | 30,540,455 |
| 2017-08-30 | 2017-08-28 | 3.333 | 9,268,976 | +204,076 | 0.28% | 30,892,311 |
| 2017-08-25 | 2017-08-22 | 3.237 | 9,064,900 | +41,190 | 0.27% | 29,340,647 |
| 2017-08-18 | 2017-08-16 | 3.044 | 9,023,710 | +3,195 | 0.27% | 27,472,238 |
| 2017-08-16 | 2017-08-14 | 3.023 | 9,020,515 | -514,488 | 0.27% | 27,269,791 |
| 2017-08-15 | 2017-08-11 | 3.044 | 9,535,003 | +59,913 | 0.29% | 29,028,844 |
| 2017-08-14 | 2017-08-10 | 3.034 | 9,475,090 | -14,979 | 0.28% | 28,745,226 |
| 2017-08-07 | 2017-08-03 | 3.055 | 9,490,069 | +71,146 | 0.29% | 28,993,420 |
| 2017-08-04 | 2017-08-02 | 3.012 | 9,418,923 | +28,084 | 0.28% | 28,373,597 |
| 2017-08-02 | 2017-07-31 | 3.194 | 9,390,839 | +68,574 | 0.28% | 29,994,362 |
| 2017-07-28 | 2017-07-26 | 3.205 | 9,322,265 | -254,920 | 0.28% | 29,874,919 |
| 2017-07-26 | 2017-07-24 | 3.215 | 9,577,185 | +114,354 | 0.29% | 30,794,164 |
| 2017-07-25 | 2017-07-21 | 3.247 | 9,462,831 | +155,398 | 0.28% | 30,729,728 |
| 2017-07-24 | 2017-07-20 | 3.215 | 9,307,433 | +39,317 | 0.28% | 29,926,812 |
| 2017-07-21 | 2017-07-19 | 3.205 | 9,268,116 | +140,584 | 0.28% | 29,701,389 |
| 2017-07-20 | 2017-07-18 | 3.141 | 9,127,532 | +48,813 | 0.27% | 28,665,844 |
| 2017-07-19 | 2017-07-17 | 3.173 | 9,078,719 | +333,262 | 0.27% | 28,803,487 |
| 2017-07-18 | 2017-07-14 | 3.173 | 8,745,457 | +74,890 | 0.26% | 27,746,167 |
| 2017-07-17 | 2017-07-13 | 3.205 | 8,670,567 | +26,212 | 0.26% | 27,786,433 |
| 2017-07-14 | 2017-07-12 | 3.162 | 8,644,355 | +78,635 | 0.26% | 27,333,066 |
| 2017-07-13 | 2017-07-11 | 3.141 | 8,565,720 | +308,923 | 0.26% | 26,901,423 |
| 2017-07-12 | 2017-07-10 | 3.226 | 8,256,797 | +54,295 | 0.25% | 26,636,833 |
| 2017-07-11 | 2017-07-07 | 3.279 | 8,202,502 | -28,084 | 0.25% | 26,899,782 |
| 2017-07-10 | 2017-07-06 | 3.312 | 8,230,586 | +59,912 | 0.25% | 27,255,647 |
| 2017-07-07 | 2017-07-05 | 3.312 | 8,170,674 | +284,584 | 0.25% | 27,057,248 |
| 2017-07-06 | 2017-07-04 | 3.279 | 7,886,090 | +51,018 | 0.24% | 25,862,122 |
| 2017-07-05 | 2017-07-03 | 3.269 | 7,835,072 | +11,234 | 0.24% | 25,611,114 |
| 2017-07-03 | 2017-06-29 | 3.397 | 7,823,838 | +43,604 | 0.24% | 26,577,309 |
| 2017-06-30 | 2017-06-28 | 3.376 | 7,780,234 | +37,445 | 0.23% | 26,262,967 |
| 2017-06-29 | 2017-06-27 | 3.440 | 7,742,789 | +196,587 | 0.23% | 26,632,831 |
| 2017-06-27 | 2017-06-23 | 3.482 | 7,546,202 | +35,573 | 0.23% | 26,279,075 |
| 2017-06-26 | 2017-06-22 | 3.493 | 7,510,629 | +157,270 | 0.23% | 26,235,425 |
| 2017-06-23 | 2017-06-21 | 3.482 | 7,353,359 | +67,401 | 0.22% | 25,607,514 |
| 2017-06-22 | 2017-06-20 | 3.514 | 7,285,958 | +71,146 | 0.22% | 25,606,287 |
| 2017-06-21 | 2017-06-19 | 3.514 | 7,214,812 | +47,477 | 0.22% | 25,356,246 |
| 2017-06-20 | 2017-06-16 | 3.547 | 7,167,335 | +29,956 | 0.22% | 25,419,080 |
| 2017-06-19 | 2017-06-15 | 3.536 | 7,137,379 | +82,379 | 0.21% | 25,236,597 |
| 2017-06-16 | 2017-06-14 | 3.557 | 7,055,000 | +100,955 | 0.21% | 25,096,046 |
| 2017-06-15 | 2017-06-13 | 3.557 | 6,954,045 | +340 | 0.21% | 24,736,929 |
| 2017-06-14 | 2017-06-12 | 3.547 | 6,953,705 | +83,840 | 0.21% | 24,661,438 |
| 2017-06-13 | 2017-06-09 | 3.514 | 6,869,865 | +44,934 | 0.21% | 24,143,940 |
| 2017-06-12 | 2017-06-08 | 3.547 | 6,824,931 | +44,934 | 0.21% | 24,204,738 |
| 2017-06-08 | 2017-06-06 | 3.418 | 6,779,997 | +200,332 | 0.20% | 23,176,269 |
| 2017-06-07 | 2017-06-05 | 3.397 | 6,579,665 | +316,823 | 0.20% | 22,350,896 |
| 2017-06-06 | 2017-06-02 | 3.365 | 6,262,842 | +99,230 | 0.19% | 21,073,955 |
| 2017-06-05 | 2017-06-01 | 3.322 | 6,163,612 | +65,529 | 0.19% | 20,476,689 |
| 2017-06-02 | 2017-05-31 | 3.301 | 6,098,083 | +108,783 | 0.18% | 20,128,706 |
| 2017-06-01 | 2017-05-29 | 3.344 | 5,989,300 | -181,609 | 0.18% | 20,025,550 |
| 2017-05-31 | 2017-05-26 | 3.322 | 6,170,909 | +205,949 | 0.19% | 20,500,931 |
| 2017-05-29 | 2017-05-25 | 3.322 | 5,964,960 | +142,291 | 0.18% | 19,816,729 |
| 2017-05-26 | 2017-05-24 | 3.312 | 5,822,669 | +29,956 | 0.18% | 19,281,812 |
| 2017-05-25 | 2017-05-23 | 3.312 | 5,792,713 | +151,653 | 0.17% | 19,182,612 |
| 2017-05-24 | 2017-05-22 | 3.247 | 5,641,060 | +224,480 | 0.17% | 18,318,856 |
| 2017-05-23 | 2017-05-19 | 3.237 | 5,416,580 | -172,248 | 0.16% | 17,532,015 |
| 2017-05-22 | 2017-05-18 | 3.205 | 5,588,828 | +59,912 | 0.17% | 17,910,431 |
| 2017-05-19 | 2017-05-17 | 3.215 | 5,528,916 | +121,697 | 0.17% | 17,777,494 |
| 2017-05-18 | 2017-05-16 | 3.247 | 5,407,219 | +37,445 | 0.16% | 17,559,477 |
| 2017-05-17 | 2017-05-15 | 3.215 | 5,369,774 | +323,901 | 0.16% | 17,265,794 |
| 2017-05-16 | 2017-05-12 | 3.237 | 5,045,873 | +37,445 | 0.15% | 16,332,136 |
| 2017-05-15 | 2017-05-11 | 3.269 | 5,008,428 | +33,701 | 0.15% | 16,371,441 |
| 2017-05-12 | 2017-05-10 | 3.237 | 4,974,727 | +41,189 | 0.15% | 16,101,856 |
| 2017-05-11 | 2017-05-09 | 3.322 | 4,933,538 | +198,460 | 0.15% | 16,390,149 |
| 2017-05-10 | 2017-05-08 | 3.322 | 4,735,078 | -344,496 | 0.14% | 15,730,828 |
| 2017-05-09 | 2017-05-05 | 3.141 | 5,079,574 | +50,551 | 0.15% | 15,952,864 |
| 2017-05-08 | 2017-05-04 | 3.312 | 5,029,023 | +59,913 | 0.15% | 16,653,647 |
| 2017-05-05 | 2017-05-02 | 3.301 | 4,969,110 | +26,211 | 0.15% | 16,402,163 |
| 2017-05-04 | 2017-04-28 | 3.258 | 4,942,899 | +132,931 | 0.15% | 16,104,440 |
| 2017-05-02 | 2017-04-27 | 3.258 | 4,809,968 | +33,700 | 0.14% | 15,671,338 |
| 2017-04-28 | 2017-04-26 | 3.312 | 4,776,268 | +39,318 | 0.14% | 15,816,647 |
| 2017-04-27 | 2017-04-25 | 3.322 | 4,736,950 | +69,273 | 0.14% | 15,737,047 |
| 2017-04-26 | 2017-04-24 | 3.312 | 4,667,677 | +149,781 | 0.14% | 15,457,047 |
| 2017-04-25 | 2017-04-21 | 3.344 | 4,517,896 | +86,124 | 0.14% | 15,105,831 |
| 2017-04-24 | 2017-04-20 | 3.301 | 4,431,772 | +117,952 | 0.13% | 14,628,505 |
| 2017-04-21 | 2017-04-19 | 3.247 | 4,313,820 | +39,318 | 0.13% | 14,008,758 |
| 2017-04-20 | 2017-04-18 | 3.279 | 4,274,502 | +43,062 | 0.13% | 14,018,061 |
| 2017-04-19 | 2017-04-13 | 3.312 | 4,231,440 | +56,167 | 0.13% | 14,012,445 |
| 2017-04-18 | 2017-04-12 | 3.322 | 4,175,273 | +353,857 | 0.13% | 13,871,049 |
| 2017-04-13 | 2017-04-11 | 3.312 | 3,821,416 | +119,825 | 0.11% | 12,654,648 |
| 2017-04-12 | 2017-04-10 | 3.290 | 3,701,591 | +92,812 | 0.11% | 12,178,763 |
| 2017-04-11 | 2017-04-07 | 3.226 | 3,608,779 | -204,077 | 0.11% | 11,642,099 |
| 2017-04-10 | 2017-04-06 | 3.247 | 3,812,856 | +29,956 | 0.11% | 12,381,921 |
| 2017-04-07 | 2017-04-05 | 3.279 | 3,782,900 | +89,869 | 0.11% | 12,405,872 |
| 2017-04-06 | 2017-04-03 | 3.247 | 3,693,031 | +43,062 | 0.11% | 11,992,800 |
| 2017-04-05 | 2017-03-31 | 3.279 | 3,649,969 | +43,062 | 0.11% | 11,969,930 |
| 2017-04-03 | 2017-03-30 | 3.162 | 3,606,907 | +41,190 | 0.11% | 11,404,879 |
| 2017-03-31 | 2017-03-29 | 3.194 | 3,565,717 | +342,623 | 0.11% | 11,388,909 |
| 2017-03-30 | 2017-03-28 | 3.151 | 3,223,094 | +31,828 | 0.10% | 10,156,850 |
| 2017-03-29 | 2017-03-27 | 3.130 | 3,191,266 | +52,424 | 0.10% | 9,988,371 |
| 2017-03-28 | 2017-03-24 | 3.162 | 3,138,842 | +26,211 | 0.09% | 9,924,879 |
| 2017-03-27 | 2017-03-23 | 3.162 | 3,112,631 | +48,679 | 0.09% | 9,842,001 |
| 2017-03-24 | 2017-03-22 | 3.194 | 3,063,952 | +76,763 | 0.09% | 9,786,270 |
| 2017-03-23 | 2017-03-21 | 3.226 | 2,987,189 | +31,828 | 0.09% | 9,636,819 |
| 2017-03-22 | 2017-03-20 | 3.194 | 2,955,361 | +69,274 | 0.09% | 9,439,430 |
| 2017-03-20 | 2017-03-16 | 3.461 | 2,886,087 | -205,949 | 0.09% | 9,988,919 |
| 2017-03-17 | 2017-03-15 | 3.354 | 3,092,036 | +5,617 | 0.09% | 10,371,420 |
| 2017-03-16 | 2017-03-14 | 3.333 | 3,086,419 | +82,379 | 0.09% | 10,286,640 |
| 2017-03-15 | 2017-03-13 | 3.279 | 3,004,040 | -301,433 | 0.09% | 9,851,631 |
| 2017-03-14 | 2017-03-10 | 3.440 | 3,305,473 | +455,445 | 0.10% | 11,369,818 |
| 2017-03-13 | 2017-03-09 | 3.376 | 2,850,028 | -183,481 | 0.09% | 9,620,558 |
| 2017-03-10 | 2017-03-08 | 3.354 | 3,033,509 | +86,124 | 0.09% | 10,175,107 |
| 2017-03-09 | 2017-03-07 | 3.322 | 2,947,385 | -335,621 | 0.09% | 9,791,772 |
| 2017-03-08 | 2017-03-06 | 3.301 | 3,283,006 | +67,401 | 0.10% | 10,836,629 |
| 2017-03-07 | 2017-03-03 | 3.279 | 3,215,605 | +44,934 | 0.10% | 10,545,450 |
| 2017-03-06 | 2017-03-02 | 3.322 | 3,170,671 | +254,627 | 0.10% | 10,533,571 |
| 2017-03-03 | 2017-03-01 | 3.450 | 2,916,044 | -428,747 | 0.09% | 10,061,452 |
| 2017-03-02 | 2017-02-28 | 3.301 | 3,344,791 | +93,613 | 0.10% | 11,040,570 |
| 2017-03-01 | 2017-02-27 | 3.322 | 3,251,178 | +54,296 | 0.10% | 10,801,030 |
| 2017-02-28 | 2017-02-24 | 3.418 | 3,196,882 | +54,295 | 0.10% | 10,927,999 |
| 2017-02-27 | 2017-02-23 | 3.450 | 3,142,587 | -192,843 | 0.09% | 10,843,110 |
| 2017-02-24 | 2017-02-22 | 3.493 | 3,335,430 | +67,402 | 0.10% | 11,651,011 |
| 2017-02-22 | 2017-02-20 | 3.493 | 3,268,028 | +29,956 | 0.10% | 11,415,569 |
| 2017-02-21 | 2017-02-17 | 3.493 | 3,238,072 | +48,679 | 0.10% | 11,310,930 |
| 2017-02-20 | 2017-02-16 | 3.525 | 3,189,393 | +161,014 | 0.10% | 11,243,099 |
| 2017-02-17 | 2017-02-15 | 3.579 | 3,028,379 | +44,934 | 0.09% | 10,837,250 |
| 2017-02-16 | 2017-02-14 | 3.643 | 2,983,445 | +39,318 | 0.09% | 10,867,670 |
| 2017-02-14 | 2017-02-10 | 3.643 | 2,944,127 | +44,934 | 0.09% | 10,724,448 |
| 2017-02-13 | 2017-02-09 | 3.632 | 2,899,193 | +102,974 | 0.09% | 10,529,799 |
| 2017-02-10 | 2017-02-08 | 3.653 | 2,796,219 | +37,445 | 0.08% | 10,215,540 |
| 2017-02-09 | 2017-02-07 | 3.632 | 2,758,774 | +39,318 | 0.08% | 10,019,801 |
| 2017-02-08 | 2017-02-06 | 3.643 | 2,719,456 | +35,573 | 0.08% | 9,906,049 |
| 2017-02-07 | 2017-02-03 | 3.621 | 2,683,883 | +48,678 | 0.08% | 9,719,128 |
| 2017-02-06 | 2017-02-02 | 3.514 | 2,635,205 | +31,829 | 0.08% | 9,261,351 |
| 2017-02-03 | 2017-02-01 | 3.557 | 2,603,376 | +73,018 | 0.08% | 9,260,729 |
| 2017-02-02 | 2017-01-27 | 3.525 | 2,530,358 | +74,890 | 0.08% | 8,919,899 |
| 2017-02-01 | 2017-01-25 | 3.664 | 2,455,468 | +108,591 | 0.07% | 8,996,891 |
| 2017-01-26 | 2017-01-24 | 3.653 | 2,346,877 | +31,829 | 0.07% | 8,573,941 |
| 2017-01-25 | 2017-01-23 | 3.664 | 2,315,048 | +74,890 | 0.07% | 8,482,389 |
| 2017-01-24 | 2017-01-20 | 3.685 | 2,240,158 | +119,825 | 0.07% | 8,255,850 |
| 2017-01-23 | 2017-01-19 | 3.728 | 2,120,333 | +41,189 | 0.06% | 7,904,848 |
| 2017-01-20 | 2017-01-18 | 3.749 | 2,079,144 | +65,529 | 0.06% | 7,795,711 |
| 2017-01-19 | 2017-01-17 | 3.749 | 2,013,615 | +1,873 | 0.06% | 7,550,011 |
| 2017-01-18 | 2017-01-16 | 3.579 | 2,011,742 | +13,105 | 0.06% | 7,199,149 |
| 2017-01-17 | 2017-01-13 | 3.365 | 1,998,637 | +28,084 | 0.06% | 6,725,251 |
| 2017-01-16 | 2017-01-12 | 3.322 | 1,970,553 | +76,763 | 0.06% | 6,546,551 |
| 2017-01-13 | 2017-01-11 | 3.279 | 1,893,790 | +13,106 | 0.06% | 6,210,610 |
| 2017-01-12 | 2017-01-10 | 3.226 | 1,880,684 | +41,189 | 0.06% | 6,067,179 |
| 2017-01-11 | 2017-01-09 | 3.237 | 1,839,495 | +50,551 | 0.06% | 5,953,951 |
| 2017-01-10 | 2017-01-06 | 3.333 | 1,788,944 | +46,807 | 0.05% | 5,962,321 |
| 2017-01-09 | 2017-01-05 | 3.386 | 1,742,137 | +58,040 | 0.05% | 5,899,370 |
| 2017-01-06 | 2017-01-04 | 3.386 | 1,684,097 | +547,168 | 0.05% | 5,702,830 |
| 2017-01-05 | 2017-01-03 | 3.386 | 1,136,929 | +18,722 | 0.03% | 3,849,964 |
| 2017-01-04 | 2016-12-30 | 3.365 | 1,118,207 | +65,529 | 0.03% | 3,762,676 |
| 2017-01-03 | 2016-12-29 | 3.290 | 1,052,678 | +119,825 | 0.03% | 3,463,461 |
| 2016-12-30 | 2016-12-28 | 3.312 | 932,853 | +114,208 | 0.03% | 3,089,150 |
| 2016-12-29 | 2016-12-23 | 3.344 | 818,645 | +54,295 | 0.02% | 2,737,184 |
| 2016-12-28 | 2016-12-22 | 3.301 | 764,350 | +41,190 | 0.02% | 2,522,986 |
| 2016-12-23 | 2016-12-21 | 3.258 | 723,160 | -331,390 | 0.02% | 2,356,125 |
| 2016-12-22 | 2016-12-20 | 3.173 | 1,054,550 | +44,934 | 0.03% | 3,345,705 |
| 2016-12-21 | 2016-12-19 | 3.162 | 1,009,616 | +29,956 | 0.03% | 3,192,361 |
| 2016-12-20 | 2016-12-16 | 3.258 | 979,660 | +513,842 | 0.03% | 3,191,826 |
| 2016-12-19 | 2016-12-15 | 3.098 | 465,818 | +54,295 | 0.01% | 1,443,040 |
| 2016-12-16 | 2016-12-14 | 3.098 | 411,523 | +35,573 | 0.01% | 1,274,841 |
| 2016-12-15 | 2016-12-13 | 2.991 | 375,950 | +56,168 | 0.01% | 1,124,481 |
| 2016-12-14 | 2016-12-12 | 2.948 | 319,782 | -214,374 | 0.01% | 942,816 |
| 2016-12-12 | 2016-12-08 | 2.906 | 534,156 | +33,701 | 0.02% | 1,552,033 |
| 2016-12-07 | 2016-12-05 | 2.916 | 500,455 | +74,891 | 0.02% | 1,459,458 |
| 2016-12-05 | 2016-12-01 | 2.895 | 425,564 | -157,738 | 0.01% | 1,231,965 |
| 2016-12-02 | 2016-11-30 | 2.938 | 583,302 | -1,420,015 | 0.02% | 1,713,524 |
| 2016-12-01 | 2016-11-29 | 3.173 | 2,003,317 | +18,722 | 0.06% | 6,355,799 |
| 2016-11-30 | 2016-11-28 | 3.226 | 1,984,595 | +48,679 | 0.06% | 6,402,401 |
| 2016-11-29 | 2016-11-25 | 3.162 | 1,935,916 | +393,174 | 0.06% | 6,121,280 |
| 2016-11-24 | 2016-11-22 | 2.970 | 1,542,742 | +65,530 | 0.05% | 4,581,441 |
| 2016-11-22 | 2016-11-18 | 3.023 | 1,477,212 | +58,040 | 0.04% | 4,465,739 |
| 2016-10-28 | 2016-10-26 | 12.349 | 1,419,172 | +1,064,379 | 0.04% | 17,524,955 |
| 2016-10-25 | 2016-10-20 | 12.391 | 354,793 | +9,361 | 0.04% | 4,396,399 |
| 2016-10-24 | 2016-10-19 | 12.456 | 345,432 | +8,425 | 0.04% | 4,302,542 |
| 2016-10-20 | 2016-10-18 | 12.456 | 337,007 | +12,170 | 0.04% | 4,197,604 |
| 2016-10-19 | 2016-10-17 | 12.391 | 324,837 | +15,914 | 0.04% | 4,025,201 |
| 2016-10-17 | 2016-10-13 | 12.306 | 308,923 | +2,809 | 0.04% | 3,801,603 |
| 2016-10-12 | 2016-10-07 | 12.178 | 306,114 | +10,297 | 0.04% | 3,727,796 |
| 2016-10-06 | 2016-10-04 | 12.178 | 295,817 | +2,808 | 0.04% | 3,602,401 |
| 2016-10-05 | 2016-10-03 | 12.135 | 293,009 | +14,979 | 0.04% | 3,555,685 |
| 2016-10-03 | 2016-09-29 | 12.028 | 278,030 | +9,361 | 0.03% | 3,344,214 |
| 2016-09-30 | 2016-09-28 | 12.007 | 268,669 | +8,425 | 0.03% | 3,225,878 |
| 2016-09-28 | 2016-09-26 | 12.071 | 260,244 | +12,170 | 0.03% | 3,141,400 |
| 2016-09-27 | 2016-09-23 | 12.156 | 248,074 | +13,105 | 0.03% | 3,015,696 |
| 2016-09-23 | 2016-09-21 | 11.964 | 234,969 | -79,571 | 0.03% | 2,811,206 |
| 2016-09-22 | 2016-09-20 | 11.857 | 314,540 | +138,501 | 0.04% | 3,729,606 |
| 2016-09-07 | 2016-09-05 | 10.875 | 176,039 | +102,974 | 0.02% | 1,914,347 |
| 2016-09-06 | 2016-09-02 | 11.003 | 73,065 | +14,978 | 0.01% | 803,916 |
| 2016-09-02 | 2016-08-31 | 10.511 | 58,087 | -43,062 | 0.01% | 610,574 |
| 2016-08-24 | 2016-08-22 | 11.409 | 101,149 | +10,298 | 0.01% | 1,153,976 |
| 2016-08-16 | 2016-08-12 | 11.943 | 90,851 | -146,926 | 0.01% | 1,085,015 |
| 2016-08-05 | 2016-08-03 | 11.943 | 237,777 | +1,872 | 0.03% | 2,839,721 |
| 2016-08-03 | 2016-07-29 | 12.071 | 235,905 | +2,809 | 0.03% | 2,847,604 |
| 2016-07-26 | 2016-07-22 | 11.601 | 233,096 | -102,975 | 0.03% | 2,704,137 |
| 2016-06-30 | 2016-06-28 | 11.665 | 336,071 | -245 | 0.04% | 3,920,286 |
| 2016-06-14 | 2016-06-10 | 11.943 | 336,316 | -457 | 0.04% | 4,016,552 |
| 2016-06-03 | 2016-06-01 | 11.793 | 336,773 | -936 | 0.04% | 3,971,645 |
| 2016-06-02 | 2016-05-31 | 11.580 | 337,709 | -1,170 | 0.04% | 3,910,533 |
| 2016-05-18 | 2016-05-16 | 11.644 | 338,879 | +10,298 | 0.04% | 3,945,801 |
| 2016-04-15 | 2016-04-13 | 11.751 | 328,581 | +12,169 | 0.04% | 3,860,994 |
| 2016-04-13 | 2016-04-11 | 11.751 | 316,412 | +10,298 | 0.04% | 3,718,002 |
| 2016-04-08 | 2016-04-06 | 11.751 | 306,114 | +936 | 0.04% | 3,596,996 |
| 2016-04-05 | 2016-03-31 | 11.964 | 305,178 | +9,361 | 0.04% | 3,651,197 |
| 2016-04-01 | 2016-03-30 | 12.199 | 295,817 | +8,425 | 0.04% | 3,608,721 |
| 2016-03-31 | 2016-03-29 | 12.221 | 287,392 | +8,425 | 0.03% | 3,512,083 |
| 2016-03-17 | 2016-03-15 | 12.669 | 278,967 | +8,426 | 0.03% | 3,534,285 |
| 2016-03-04 | 2016-03-02 | 12.733 | 270,541 | +8,425 | 0.03% | 3,444,874 |
| 2016-03-03 | 2016-03-01 | 12.669 | 262,116 | +7,489 | 0.03% | 3,320,797 |
| 2016-03-02 | 2016-02-29 | 12.520 | 254,627 | +8,425 | 0.03% | 3,187,837 |
| 2016-02-29 | 2016-02-25 | 12.349 | 246,202 | +13,106 | 0.03% | 3,040,279 |
| 2016-02-22 | 2016-02-18 | 12.242 | 233,096 | +13,106 | 0.03% | 2,853,537 |
| 2016-02-18 | 2016-02-16 | 12.135 | 219,990 | +9,361 | 0.03% | 2,669,595 |
| 2016-02-12 | 2016-02-05 | 12.092 | 210,629 | +11,233 | 0.03% | 2,546,998 |
| 2016-02-05 | 2016-02-03 | 11.964 | 199,396 | +8,426 | 0.02% | 2,385,605 |
| 2016-02-02 | 2016-01-29 | 12.007 | 190,970 | +5,616 | 0.02% | 2,292,955 |
| 2016-02-01 | 2016-01-28 | 12.007 | 185,354 | +9,362 | 0.02% | 2,225,524 |
| 2016-01-29 | 2016-01-27 | 11.964 | 175,992 | +8,425 | 0.02% | 2,105,596 |
| 2016-01-26 | 2016-01-22 | 11.494 | 167,567 | +12,169 | 0.02% | 1,926,038 |
| 2016-01-25 | 2016-01-21 | 11.580 | 155,398 | +9,362 | 0.02% | 1,799,446 |
| 2016-01-21 | 2016-01-19 | 11.964 | 146,036 | +8,425 | 0.02% | 1,747,197 |
| 2016-01-15 | 2016-01-13 | 11.751 | 137,611 | +8,425 | 0.02% | 1,616,999 |
| 2016-01-14 | 2016-01-12 | 11.665 | 129,186 | +12,170 | 0.02% | 1,506,961 |
| 2016-01-13 | 2016-01-11 | 11.622 | 117,016 | +1,872 | 0.01% | 1,359,998 |
| 2016-01-12 | 2016-01-08 | 11.921 | 115,144 | +9,361 | 0.01% | 1,372,681 |
| 2015-12-30 | 2015-12-28 | 11.986 | 105,783 | +8,426 | 0.01% | 1,267,864 |
| 2015-12-11 | 2015-12-09 | 11.729 | 97,357 | +8,425 | 0.01% | 1,141,914 |
| 2015-12-10 | 2015-12-08 | 11.708 | 88,932 | +8,425 | 0.01% | 1,041,196 |
| 2015-12-09 | 2015-12-07 | 11.836 | 80,507 | +10,297 | 0.01% | 952,878 |
| 2015-12-03 | 2015-12-01 | 11.900 | 70,210 | +9,362 | 0.01% | 835,503 |
| 2015-12-02 | 2015-11-30 | 11.793 | 60,848 | +10,297 | 0.01% | 717,595 |
| 2015-11-25 | 2015-11-23 | 11.879 | 50,551 | +10,297 | 0.01% | 600,480 |
| 2015-11-24 | 2015-11-20 | 11.836 | 40,254 | +9,362 | 0.01% | 476,445 |
| 2015-11-23 | 2015-11-19 | 11.793 | 30,892 | +8,425 | 0.00% | 364,317 |
| 2015-11-13 | 2015-11-11 | 11.815 | 22,467 | +10,297 | 0.00% | 265,439 |
| 2015-11-05 | 2015-11-03 | 11.537 | 12,170 | +6,553 | 0.00% | 140,404 |
| 2015-11-03 | 2015-10-30 | 11.280 | 5,617 | +5,617 | 0.00% | 63,363 |
| 2015-10-20 | 2015-10-16 | 12.520 | 0 | -6,553 | ||
| 2015-10-19 | 2015-10-15 | 11.857 | 6,553 | -1,872 | 0.00% | 77,701 |
| 2015-10-07 | 2015-10-05 | 11.879 | 8,425 | +8,425 | 0.00% | 100,078 |
| 2015-09-22 | 2015-09-18 | 11.430 | 0 | -33,701 | ||
| 2015-09-10 | 2015-09-08 | 11.366 | 33,701 | +1,873 | 0.00% | 383,044 |
| 2015-09-04 | 2015-09-01 | 11.430 | 31,828 | +31,828 | 0.00% | 363,795 |
| 2015-08-27 | 2015-08-25 | 11.259 | 0 | -3,745 | ||
| 2015-08-26 | 2015-08-24 | 11.174 | 3,745 | +3,745 | 0.00% | 41,845 |
| 2015-07-20 | 2015-07-16 | 10.981 | 0 | -24,339 | ||
| 2015-06-30 | 2015-06-26 | 11.264 | 24,339 | +240 | 0.00% | 274,144 |
| 2015-06-18 | 2015-06-16 | 11.609 | 24,099 | +6,488 | 0.00% | 279,761 |
| 2015-05-27 | 2015-05-22 | 11.285 | 17,611 | -5,561 | 0.00% | 198,743 |
| 2015-05-26 | 2015-05-21 | 11.199 | 23,172 | +3,707 | 0.00% | 259,500 |
| 2015-05-22 | 2015-05-20 | 11.350 | 19,465 | +1,854 | 0.00% | 220,926 |
| 2015-05-19 | 2015-05-15 | 11.220 | 17,611 | +8,342 | 0.00% | 197,603 |
| 2015-05-18 | 2015-05-14 | 11.026 | 9,269 | +9,269 | 0.00% | 102,202 |
| 2015-02-12 | 2015-02-10 | 7.833 | 0 | -5,561 | ||
| 2015-02-09 | 2015-02-05 | 7.790 | 5,561 | +5,561 | 0.00% | 43,318 |
| 2014-09-05 | 2014-09-03 | 7.466 | 0 | -7,415 | ||
| 2014-08-08 | 2014-08-06 | 7.466 | 7,415 | -1,854 | 0.00% | 55,360 |
| 2014-07-04 | 2014-07-02 | 7.336 | 9,269 | +9,269 | 0.00% | 68,001 |
| 2014-06-30 | 2014-06-26 | 7.293 | 0 | -9,269 | ||
| 2014-06-24 | 2014-06-20 | 7.540 | 9,269 | -28,942 | 0.00% | 69,890 |
| 2014-06-23 | 2014-06-19 | 7.628 | 38,211 | -31,843 | 0.01% | 291,480 |
| 2014-06-19 | 2014-06-17 | 7.672 | 70,054 | -22,744 | 0.01% | 537,463 |
| 2014-06-10 | 2014-06-06 | 8.068 | 92,798 | +83,700 | 0.01% | 748,678 |
| 2014-06-06 | 2014-06-04 | 7.980 | 9,098 | -11,827 | 0.00% | 72,601 |
| 2014-05-14 | 2014-05-12 | 7.606 | 20,925 | +20,925 | 0.00% | 159,159 |
| 2014-03-17 | 2014-03-13 | 6.485 | 0 | -9,098 | ||
| 2014-02-28 | 2014-02-26 | 6.045 | 9,098 | +9,098 | 0.00% | 55,001 |
| 2014-02-27 | 2014-02-25 | 6.045 | 0 | -36,391 | ||
| 2014-02-24 | 2014-02-20 | 6.199 | 36,391 | -1,820 | 0.00% | 225,597 |
| 2014-02-12 | 2014-02-10 | 6.111 | 38,211 | +1,820 | 0.01% | 233,520 |
| 2014-02-07 | 2014-02-05 | 5.826 | 36,391 | +31,842 | 0.00% | 211,997 |
| 2014-02-06 | 2014-02-04 | 5.782 | 4,549 | +4,549 | 0.00% | 26,300 |
| 2014-02-05 | 2014-01-30 | 5.738 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy