History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 74,000 | +0 | 0.00% | 6,956 |
| 2025-10-13 | 2025-10-09 | 0.092 | 74,000 | +0 | 0.00% | 6,808 |
| 2025-10-10 | 2025-10-08 | 0.073 | 74,000 | +0 | 0.00% | 5,402 |
| 2025-10-09 | 2025-10-06 | 0.078 | 74,000 | +0 | 0.00% | 5,772 |
| 2025-10-08 | 2025-10-03 | 0.079 | 74,000 | +0 | 0.00% | 5,846 |
| 2025-10-06 | 2025-10-02 | 0.083 | 74,000 | +0 | 0.00% | 6,142 |
| 2025-10-03 | 2025-09-30 | 0.090 | 74,000 | +0 | 0.00% | 6,660 |
| 2025-10-02 | 2025-09-29 | 0.085 | 74,000 | +0 | 0.00% | 6,290 |
| 2025-09-30 | 2025-09-26 | 0.082 | 74,000 | +0 | 0.00% | 6,068 |
| 2025-09-29 | 2025-09-25 | 0.082 | 74,000 | +0 | 0.00% | 6,068 |
| 2025-09-26 | 2025-09-24 | 0.082 | 74,000 | +0 | 0.00% | 6,068 |
| 2025-09-25 | 2025-09-23 | 0.085 | 74,000 | +0 | 0.00% | 6,290 |
| 2025-09-24 | 2025-09-22 | 0.092 | 74,000 | +0 | 0.00% | 6,808 |
| 2025-09-23 | 2025-09-19 | 0.088 | 74,000 | +0 | 0.00% | 6,512 |
| 2025-09-22 | 2025-09-18 | 0.087 | 74,000 | +0 | 0.00% | 6,438 |
| 2025-09-19 | 2025-09-17 | 0.099 | 74,000 | +0 | 0.00% | 7,326 |
| 2025-09-18 | 2025-09-16 | 0.095 | 74,000 | +0 | 0.00% | 7,030 |
| 2025-09-17 | 2025-09-15 | 0.099 | 74,000 | +0 | 0.00% | 7,326 |
| 2025-09-16 | 2025-09-12 | 0.104 | 74,000 | +0 | 0.00% | 7,696 |
| 2025-09-15 | 2025-09-11 | 0.100 | 74,000 | +0 | 0.00% | 7,400 |
| 2025-09-12 | 2025-09-10 | 0.094 | 74,000 | +0 | 0.00% | 6,956 |
| 2025-09-11 | 2025-09-09 | 0.095 | 74,000 | +0 | 0.00% | 7,030 |
| 2025-09-10 | 2025-09-08 | 0.095 | 74,000 | +0 | 0.00% | 7,030 |
| 2025-09-09 | 2025-09-05 | 0.087 | 74,000 | +0 | 0.00% | 6,438 |
| 2025-09-08 | 2025-09-04 | 0.090 | 74,000 | +0 | 0.00% | 6,660 |
| 2025-09-05 | 2025-09-03 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-09-04 | 2025-09-02 | 0.093 | 74,000 | +0 | 0.00% | 6,882 |
| 2025-09-03 | 2025-09-01 | 0.093 | 74,000 | +0 | 0.00% | 6,882 |
| 2025-09-02 | 2025-08-29 | 0.096 | 74,000 | +0 | 0.00% | 7,104 |
| 2025-09-01 | 2025-08-28 | 0.099 | 74,000 | +0 | 0.00% | 7,326 |
| 2025-08-29 | 2025-08-27 | 0.102 | 74,000 | +0 | 0.00% | 7,548 |
| 2025-08-28 | 2025-08-26 | 0.095 | 74,000 | +0 | 0.00% | 7,030 |
| 2025-08-27 | 2025-08-25 | 0.104 | 74,000 | +0 | 0.00% | 7,696 |
| 2025-08-26 | 2025-08-22 | 0.104 | 74,000 | +0 | 0.00% | 7,696 |
| 2025-08-25 | 2025-08-21 | 0.104 | 74,000 | +0 | 0.00% | 7,696 |
| 2025-08-22 | 2025-08-20 | 0.104 | 74,000 | +0 | 0.00% | 7,696 |
| 2025-08-21 | 2025-08-19 | 0.093 | 74,000 | +0 | 0.00% | 6,882 |
| 2025-08-20 | 2025-08-18 | 0.095 | 74,000 | +0 | 0.00% | 7,030 |
| 2025-08-19 | 2025-08-15 | 0.098 | 74,000 | +0 | 0.00% | 7,252 |
| 2025-08-18 | 2025-08-14 | 0.104 | 74,000 | +0 | 0.00% | 7,696 |
| 2025-08-15 | 2025-08-13 | 0.104 | 74,000 | +0 | 0.00% | 7,696 |
| 2025-08-14 | 2025-08-12 | 0.096 | 74,000 | +0 | 0.00% | 7,104 |
| 2025-08-13 | 2025-08-11 | 0.108 | 74,000 | +0 | 0.00% | 7,992 |
| 2025-08-12 | 2025-08-08 | 0.108 | 74,000 | +0 | 0.00% | 7,992 |
| 2025-08-11 | 2025-08-07 | 0.096 | 74,000 | +0 | 0.00% | 7,104 |
| 2025-08-08 | 2025-08-06 | 0.104 | 74,000 | +0 | 0.00% | 7,696 |
| 2025-08-07 | 2025-08-05 | 0.104 | 74,000 | +0 | 0.00% | 7,696 |
| 2025-08-06 | 2025-08-04 | 0.099 | 74,000 | +0 | 0.00% | 7,326 |
| 2025-08-05 | 2025-08-01 | 0.105 | 74,000 | +0 | 0.00% | 7,770 |
| 2025-08-04 | 2025-07-31 | 0.107 | 74,000 | +0 | 0.00% | 7,918 |
| 2025-08-01 | 2025-07-30 | 0.104 | 74,000 | +0 | 0.00% | 7,696 |
| 2025-07-31 | 2025-07-29 | 0.113 | 74,000 | +0 | 0.00% | 8,362 |
| 2025-07-30 | 2025-07-28 | 0.119 | 74,000 | +0 | 0.00% | 8,806 |
| 2025-07-29 | 2025-07-25 | 0.119 | 74,000 | +0 | 0.00% | 8,806 |
| 2025-07-28 | 2025-07-24 | 0.117 | 74,000 | +0 | 0.00% | 8,658 |
| 2025-07-25 | 2025-07-23 | 0.118 | 74,000 | +0 | 0.00% | 8,732 |
| 2025-07-24 | 2025-07-22 | 0.118 | 74,000 | +0 | 0.00% | 8,732 |
| 2025-07-23 | 2025-07-21 | 0.117 | 74,000 | +0 | 0.00% | 8,658 |
| 2025-07-22 | 2025-07-18 | 0.132 | 74,000 | +0 | 0.00% | 9,768 |
| 2025-07-21 | 2025-07-17 | 0.135 | 74,000 | +0 | 0.00% | 9,990 |
| 2025-07-18 | 2025-07-16 | 0.129 | 74,000 | +0 | 0.00% | 9,546 |
| 2025-07-17 | 2025-07-15 | 0.125 | 74,000 | +0 | 0.00% | 9,250 |
| 2025-07-16 | 2025-07-14 | 0.127 | 74,000 | +0 | 0.00% | 9,398 |
| 2025-07-15 | 2025-07-11 | 0.139 | 74,000 | +0 | 0.00% | 10,286 |
| 2025-07-14 | 2025-07-10 | 0.130 | 74,000 | +0 | 0.00% | 9,620 |
| 2025-07-11 | 2025-07-09 | 0.120 | 74,000 | +0 | 0.00% | 8,880 |
| 2025-07-10 | 2025-07-08 | 0.128 | 74,000 | +0 | 0.00% | 9,472 |
| 2025-07-09 | 2025-07-07 | 0.137 | 74,000 | +0 | 0.00% | 10,138 |
| 2025-07-08 | 2025-07-04 | 0.137 | 74,000 | +0 | 0.00% | 10,138 |
| 2025-07-07 | 2025-07-03 | 0.137 | 74,000 | +0 | 0.00% | 10,138 |
| 2025-07-04 | 2025-07-02 | 0.137 | 74,000 | +0 | 0.00% | 10,138 |
| 2025-07-03 | 2025-06-30 | 0.141 | 74,000 | +0 | 0.00% | 10,434 |
| 2025-07-02 | 2025-06-27 | 0.120 | 74,000 | +0 | 0.00% | 8,880 |
| 2025-06-30 | 2025-06-26 | 0.134 | 74,000 | +0 | 0.00% | 9,916 |
| 2025-06-27 | 2025-06-25 | 0.130 | 74,000 | +0 | 0.00% | 9,620 |
| 2025-06-26 | 2025-06-24 | 0.128 | 74,000 | +0 | 0.00% | 9,472 |
| 2025-06-25 | 2025-06-23 | 0.140 | 74,000 | +0 | 0.00% | 10,360 |
| 2025-06-24 | 2025-06-20 | 0.154 | 74,000 | +0 | 0.00% | 11,396 |
| 2025-06-23 | 2025-06-19 | 0.154 | 74,000 | +0 | 0.00% | 11,396 |
| 2025-06-20 | 2025-06-18 | 0.160 | 74,000 | +0 | 0.00% | 11,840 |
| 2025-06-19 | 2025-06-17 | 0.154 | 74,000 | +0 | 0.00% | 11,396 |
| 2025-06-18 | 2025-06-16 | 0.153 | 74,000 | +0 | 0.00% | 11,322 |
| 2025-06-17 | 2025-06-13 | 0.140 | 74,000 | +0 | 0.00% | 10,360 |
| 2025-06-16 | 2025-06-12 | 0.140 | 74,000 | +0 | 0.00% | 10,360 |
| 2025-06-13 | 2025-06-11 | 0.145 | 74,000 | +0 | 0.00% | 10,730 |
| 2025-06-12 | 2025-06-10 | 0.149 | 74,000 | +0 | 0.00% | 11,026 |
| 2025-06-11 | 2025-06-09 | 0.150 | 74,000 | +0 | 0.00% | 11,100 |
| 2025-06-10 | 2025-06-06 | 0.144 | 74,000 | +0 | 0.00% | 10,656 |
| 2025-06-09 | 2025-06-05 | 0.133 | 74,000 | +0 | 0.00% | 9,842 |
| 2025-06-06 | 2025-06-04 | 0.132 | 74,000 | +0 | 0.00% | 9,768 |
| 2025-06-05 | 2025-06-03 | 0.134 | 74,000 | +0 | 0.00% | 9,916 |
| 2025-06-04 | 2025-06-02 | 0.133 | 74,000 | +0 | 0.00% | 9,842 |
| 2025-06-03 | 2025-05-30 | 0.133 | 74,000 | +0 | 0.00% | 9,842 |
| 2025-06-02 | 2025-05-29 | 0.140 | 74,000 | +0 | 0.00% | 10,360 |
| 2025-05-30 | 2025-05-28 | 0.138 | 74,000 | +0 | 0.00% | 10,212 |
| 2025-05-29 | 2025-05-27 | 0.135 | 74,000 | +0 | 0.00% | 9,990 |
| 2025-05-28 | 2025-05-26 | 0.147 | 74,000 | +0 | 0.00% | 10,878 |
| 2025-05-27 | 2025-05-23 | 0.150 | 74,000 | +0 | 0.00% | 11,100 |
| 2025-05-26 | 2025-05-22 | 0.164 | 74,000 | +0 | 0.00% | 12,136 |
| 2025-05-23 | 2025-05-21 | 0.159 | 74,000 | +0 | 0.00% | 11,766 |
| 2025-05-22 | 2025-05-20 | 0.161 | 74,000 | +0 | 0.00% | 11,914 |
| 2025-05-21 | 2025-05-19 | 0.172 | 74,000 | +0 | 0.00% | 12,728 |
| 2025-05-20 | 2025-05-16 | 0.174 | 74,000 | +0 | 0.00% | 12,876 |
| 2025-05-19 | 2025-05-15 | 0.159 | 74,000 | +0 | 0.00% | 11,766 |
| 2025-05-16 | 2025-05-14 | 0.182 | 74,000 | +0 | 0.00% | 13,468 |
| 2025-05-15 | 2025-05-13 | 0.174 | 74,000 | +0 | 0.00% | 12,876 |
| 2025-05-14 | 2025-05-12 | 0.161 | 74,000 | +0 | 0.00% | 11,914 |
| 2025-05-13 | 2025-05-09 | 0.180 | 74,000 | +0 | 0.00% | 13,320 |
| 2025-05-12 | 2025-05-08 | 0.142 | 74,000 | +0 | 0.00% | 10,508 |
| 2025-05-09 | 2025-05-07 | 0.105 | 74,000 | +0 | 0.00% | 7,770 |
| 2025-05-08 | 2025-05-06 | 0.100 | 74,000 | +0 | 0.00% | 7,400 |
| 2025-05-07 | 2025-05-02 | 0.100 | 74,000 | +0 | 0.00% | 7,400 |
| 2025-05-06 | 2025-04-30 | 0.102 | 74,000 | +0 | 0.00% | 7,548 |
| 2025-05-02 | 2025-04-29 | 0.099 | 74,000 | +0 | 0.00% | 7,326 |
| 2025-04-30 | 2025-04-28 | 0.093 | 74,000 | +0 | 0.00% | 6,882 |
| 2025-04-29 | 2025-04-25 | 0.098 | 74,000 | +0 | 0.00% | 7,252 |
| 2025-04-28 | 2025-04-24 | 0.100 | 74,000 | +0 | 0.00% | 7,400 |
| 2025-04-25 | 2025-04-23 | 0.098 | 74,000 | +0 | 0.00% | 7,252 |
| 2025-04-24 | 2025-04-22 | 0.096 | 74,000 | +0 | 0.00% | 7,104 |
| 2025-04-23 | 2025-04-17 | 0.100 | 74,000 | +0 | 0.00% | 7,400 |
| 2025-04-22 | 2025-04-16 | 0.110 | 74,000 | +0 | 0.00% | 8,140 |
| 2025-04-17 | 2025-04-15 | 0.109 | 74,000 | +0 | 0.00% | 8,066 |
| 2025-04-16 | 2025-04-14 | 0.117 | 74,000 | +0 | 0.00% | 8,658 |
| 2025-04-15 | 2025-04-11 | 0.117 | 74,000 | +0 | 0.00% | 8,658 |
| 2025-04-14 | 2025-04-10 | 0.128 | 74,000 | +0 | 0.00% | 9,472 |
| 2025-04-11 | 2025-04-09 | 0.108 | 74,000 | +0 | 0.00% | 7,992 |
| 2025-04-10 | 2025-04-08 | 0.099 | 74,000 | +0 | 0.00% | 7,326 |
| 2025-04-09 | 2025-04-07 | 0.105 | 74,000 | +0 | 0.00% | 7,770 |
| 2025-04-08 | 2025-04-03 | 0.138 | 74,000 | +0 | 0.00% | 10,212 |
| 2025-04-07 | 2025-04-02 | 0.140 | 74,000 | +0 | 0.00% | 10,360 |
| 2025-04-03 | 2025-04-01 | 0.140 | 74,000 | +0 | 0.00% | 10,360 |
| 2025-04-02 | 2025-03-31 | 0.130 | 74,000 | +0 | 0.00% | 9,620 |
| 2025-04-01 | 2025-03-28 | 0.133 | 74,000 | +0 | 0.00% | 9,842 |
| 2025-03-31 | 2025-03-27 | 0.139 | 74,000 | +0 | 0.00% | 10,286 |
| 2025-03-28 | 2025-03-26 | 0.140 | 74,000 | +0 | 0.00% | 10,360 |
| 2025-03-27 | 2025-03-25 | 0.133 | 74,000 | +0 | 0.00% | 9,842 |
| 2025-03-26 | 2025-03-24 | 0.142 | 74,000 | +0 | 0.00% | 10,508 |
| 2025-03-25 | 2025-03-21 | 0.136 | 74,000 | +0 | 0.00% | 10,064 |
| 2025-03-24 | 2025-03-20 | 0.140 | 74,000 | +0 | 0.00% | 10,360 |
| 2025-03-21 | 2025-03-19 | 0.135 | 74,000 | +0 | 0.00% | 9,990 |
| 2025-03-20 | 2025-03-18 | 0.135 | 74,000 | +0 | 0.00% | 9,990 |
| 2025-03-19 | 2025-03-17 | 0.142 | 74,000 | +0 | 0.00% | 10,508 |
| 2025-03-18 | 2025-03-14 | 0.138 | 74,000 | +0 | 0.00% | 10,212 |
| 2025-03-17 | 2025-03-13 | 0.145 | 74,000 | +0 | 0.00% | 10,730 |
| 2025-03-14 | 2025-03-12 | 0.136 | 74,000 | +0 | 0.00% | 10,064 |
| 2025-03-13 | 2025-03-11 | 0.150 | 74,000 | +0 | 0.00% | 11,100 |
| 2025-03-12 | 2025-03-10 | 0.157 | 74,000 | +0 | 0.00% | 11,618 |
| 2025-03-11 | 2025-03-07 | 0.171 | 74,000 | +0 | 0.00% | 12,654 |
| 2025-03-10 | 2025-03-06 | 0.165 | 74,000 | +0 | 0.00% | 12,210 |
| 2025-03-07 | 2025-03-05 | 0.158 | 74,000 | +0 | 0.00% | 11,692 |
| 2025-03-06 | 2025-03-04 | 0.148 | 74,000 | +0 | 0.00% | 10,952 |
| 2025-03-05 | 2025-03-03 | 0.154 | 74,000 | +0 | 0.00% | 11,396 |
| 2025-03-04 | 2025-02-28 | 0.134 | 74,000 | +0 | 0.00% | 9,916 |
| 2025-03-03 | 2025-02-27 | 0.129 | 74,000 | +0 | 0.00% | 9,546 |
| 2025-02-28 | 2025-02-26 | 0.139 | 74,000 | +0 | 0.00% | 10,286 |
| 2025-02-27 | 2025-02-25 | 0.129 | 74,000 | +0 | 0.00% | 9,546 |
| 2025-02-26 | 2025-02-24 | 0.130 | 74,000 | +0 | 0.00% | 9,620 |
| 2025-02-25 | 2025-02-21 | 0.135 | 74,000 | +0 | 0.00% | 9,990 |
| 2025-02-24 | 2025-02-20 | 0.135 | 74,000 | +0 | 0.00% | 9,990 |
| 2025-02-21 | 2025-02-19 | 0.135 | 74,000 | +0 | 0.00% | 9,990 |
| 2025-02-20 | 2025-02-18 | 0.140 | 74,000 | +0 | 0.00% | 10,360 |
| 2025-02-19 | 2025-02-17 | 0.138 | 74,000 | +0 | 0.00% | 10,212 |
| 2025-02-18 | 2025-02-14 | 0.141 | 74,000 | +0 | 0.00% | 10,434 |
| 2025-02-17 | 2025-02-13 | 0.140 | 74,000 | +0 | 0.00% | 10,360 |
| 2025-02-14 | 2025-02-12 | 0.150 | 74,000 | +0 | 0.00% | 11,100 |
| 2025-02-13 | 2025-02-11 | 0.139 | 74,000 | +0 | 0.00% | 10,286 |
| 2025-02-12 | 2025-02-10 | 0.139 | 74,000 | +0 | 0.00% | 10,286 |
| 2025-02-11 | 2025-02-07 | 0.141 | 74,000 | +0 | 0.00% | 10,434 |
| 2025-02-10 | 2025-02-06 | 0.140 | 74,000 | +0 | 0.00% | 10,360 |
| 2025-02-07 | 2025-02-05 | 0.140 | 74,000 | +0 | 0.00% | 10,360 |
| 2025-02-06 | 2025-02-04 | 0.143 | 74,000 | +0 | 0.00% | 10,582 |
| 2025-02-05 | 2025-02-03 | 0.148 | 74,000 | +0 | 0.00% | 10,952 |
| 2025-02-04 | 2025-01-28 | 0.155 | 74,000 | +0 | 0.00% | 11,470 |
| 2025-02-03 | 2025-01-24 | 0.155 | 74,000 | +0 | 0.00% | 11,470 |
| 2025-01-27 | 2025-01-23 | 0.151 | 74,000 | +0 | 0.00% | 11,174 |
| 2025-01-24 | 2025-01-22 | 0.154 | 74,000 | +0 | 0.00% | 11,396 |
| 2025-01-23 | 2025-01-21 | 0.154 | 74,000 | +0 | 0.00% | 11,396 |
| 2025-01-22 | 2025-01-20 | 0.150 | 74,000 | +0 | 0.00% | 11,100 |
| 2025-01-21 | 2025-01-17 | 0.150 | 74,000 | +0 | 0.00% | 11,100 |
| 2025-01-20 | 2025-01-16 | 0.155 | 74,000 | +0 | 0.00% | 11,470 |
| 2025-01-17 | 2025-01-15 | 0.151 | 74,000 | +0 | 0.00% | 11,174 |
| 2025-01-16 | 2025-01-14 | 0.159 | 74,000 | +0 | 0.00% | 11,766 |
| 2025-01-15 | 2025-01-13 | 0.156 | 74,000 | +0 | 0.00% | 11,544 |
| 2025-01-14 | 2025-01-10 | 0.165 | 74,000 | +0 | 0.00% | 12,210 |
| 2025-01-13 | 2025-01-09 | 0.168 | 74,000 | +0 | 0.00% | 12,432 |
| 2025-01-10 | 2025-01-08 | 0.165 | 74,000 | +0 | 0.00% | 12,210 |
| 2025-01-09 | 2025-01-07 | 0.180 | 74,000 | +0 | 0.00% | 13,320 |
| 2025-01-08 | 2025-01-06 | 0.188 | 74,000 | +0 | 0.00% | 13,912 |
| 2025-01-07 | 2025-01-03 | 0.201 | 74,000 | +0 | 0.00% | 14,874 |
| 2025-01-06 | 2025-01-02 | 0.199 | 74,000 | +0 | 0.00% | 14,726 |
| 2025-01-03 | 2024-12-31 | 0.202 | 74,000 | +0 | 0.00% | 14,948 |
| 2025-01-02 | 2024-12-27 | 0.205 | 74,000 | +8,000 | 0.00% | 15,170 |
| 2024-11-05 | 2024-11-01 | 0.385 | 66,000 | +4,000 | 0.00% | 25,410 |
| 2023-01-05 | 2023-01-03 | 1.490 | 62,000 | +2,000 | 0.00% | 92,380 |
| 2022-09-06 | 2022-09-02 | 1.780 | 60,000 | -32,000 | 0.00% | 106,800 |
| 2022-08-31 | 2022-08-29 | 1.800 | 92,000 | +32,000 | 0.00% | 165,600 |
| 2022-07-26 | 2022-07-22 | 2.000 | 60,000 | -46,000 | 0.00% | 120,000 |
| 2022-07-22 | 2022-07-20 | 2.200 | 106,000 | +46,000 | 0.00% | 233,200 |
| 2022-05-26 | 2022-05-24 | 1.870 | 60,000 | +2,000 | 0.00% | 112,200 |
| 2022-01-06 | 2022-01-04 | 2.680 | 58,000 | -88,000 | 0.00% | 155,440 |
| 2021-11-23 | 2021-11-19 | 2.260 | 146,000 | +34,000 | 0.00% | 329,960 |
| 2021-11-09 | 2021-11-05 | 2.230 | 112,000 | +28,000 | 0.00% | 249,760 |
| 2021-10-18 | 2021-10-12 | 2.940 | 84,000 | +16,000 | 0.00% | 246,960 |
| 2021-10-06 | 2021-10-04 | 2.950 | 68,000 | -10,000 | 0.00% | 200,600 |
| 2021-08-24 | 2021-08-20 | 2.330 | 78,000 | -74,000 | 0.00% | 181,740 |
| 2021-08-23 | 2021-08-19 | 2.320 | 152,000 | -80,000 | 0.00% | 352,640 |
| 2021-08-03 | 2021-07-30 | 2.220 | 232,000 | +16,000 | 0.01% | 515,040 |
| 2021-07-30 | 2021-07-28 | 2.330 | 216,000 | +42,000 | 0.01% | 503,280 |
| 2021-07-28 | 2021-07-26 | 2.320 | 174,000 | -30,000 | 0.00% | 403,680 |
| 2021-07-12 | 2021-07-08 | 2.280 | 204,000 | -16,000 | 0.01% | 465,120 |
| 2021-06-30 | 2021-06-28 | 2.641 | 220,000 | -10,000 | 0.01% | 581,095 |
| 2021-06-29 | 2021-06-25 | 2.621 | 230,000 | +15,109 | 0.01% | 602,799 |
| 2021-06-17 | 2021-06-15 | 2.693 | 214,891 | -19,536 | 0.01% | 578,600 |
| 2021-06-15 | 2021-06-10 | 2.846 | 234,427 | +19,536 | 0.01% | 667,201 |
| 2021-06-02 | 2021-05-31 | 2.785 | 214,891 | +15,628 | 0.01% | 598,400 |
| 2021-05-31 | 2021-05-27 | 2.764 | 199,263 | -15,628 | 0.01% | 550,801 |
| 2021-05-24 | 2021-05-20 | 2.672 | 214,891 | +15,628 | 0.01% | 574,200 |
| 2021-05-20 | 2021-05-17 | 2.580 | 199,263 | -19,535 | 0.01% | 514,081 |
| 2021-05-17 | 2021-05-13 | 2.508 | 218,798 | +19,535 | 0.01% | 548,800 |
| 2021-05-14 | 2021-05-12 | 2.518 | 199,263 | +1,954 | 0.01% | 501,841 |
| 2021-05-12 | 2021-05-10 | 2.641 | 197,309 | +13,675 | 0.01% | 521,160 |
| 2021-05-11 | 2021-05-07 | 2.815 | 183,634 | +17,582 | 0.01% | 517,000 |
| 2021-04-23 | 2021-04-21 | 2.600 | 166,052 | +19,535 | 0.00% | 431,800 |
| 2021-04-22 | 2021-04-20 | 2.662 | 146,517 | +15,629 | 0.00% | 390,001 |
| 2021-02-01 | 2021-01-28 | 2.682 | 130,888 | +52,746 | 0.00% | 351,080 |
| 2021-01-26 | 2021-01-22 | 2.846 | 78,142 | +19,535 | 0.00% | 222,400 |
| 2021-01-22 | 2021-01-20 | 2.887 | 58,607 | +39,071 | 0.00% | 169,201 |
| 2020-12-23 | 2020-12-21 | 3.041 | 19,536 | -7,814 | 0.00% | 59,401 |
| 2020-12-22 | 2020-12-18 | 2.928 | 27,350 | +9,768 | 0.00% | 80,081 |
| 2020-10-12 | 2020-10-08 | 3.327 | 17,582 | -7,814 | 0.00% | 58,500 |
| 2020-10-08 | 2020-10-06 | 3.245 | 25,396 | +7,814 | 0.00% | 82,419 |
| 2020-09-16 | 2020-09-14 | 4.034 | 17,582 | +3,907 | 0.00% | 70,920 |
| 2020-08-27 | 2020-08-25 | 3.778 | 13,675 | +3,907 | 0.00% | 51,660 |
| 2020-06-23 | 2020-06-19 | 3.433 | 9,768 | +96 | 0.00% | 33,529 |
| 2020-05-20 | 2020-05-18 | 3.681 | 9,672 | +9,672 | 0.00% | 35,599 |
| 2020-05-15 | 2020-05-13 | 3.732 | 0 | -7,738 | ||
| 2020-05-14 | 2020-05-12 | 3.670 | 7,738 | -3,869 | 0.00% | 28,401 |
| 2020-05-04 | 2020-04-28 | 3.753 | 11,607 | +11,607 | 0.00% | 43,561 |
| 2020-02-11 | 2020-02-07 | 3.743 | 0 | -9,672 | ||
| 2020-01-03 | 2019-12-31 | 3.929 | 9,672 | +9,672 | 0.00% | 37,999 |
| 2018-07-10 | 2018-07-06 | 4.317 | 0 | -28,489 | ||
| 2018-05-15 | 2018-05-11 | 4.760 | 28,489 | +9,496 | 0.00% | 135,598 |
| 2018-05-11 | 2018-05-09 | 4.936 | 18,993 | +152 | 0.00% | 93,751 |
| 2018-05-08 | 2018-05-04 | 5.201 | 18,841 | -1,884 | 0.00% | 98,001 |
| 2018-04-18 | 2018-04-16 | 4.182 | 20,725 | +18,841 | 0.00% | 86,680 |
| 2018-03-22 | 2018-03-20 | 3.726 | 1,884 | -3,768 | 0.00% | 7,020 |
| 2018-03-15 | 2018-03-13 | 3.185 | 5,652 | +3,768 | 0.00% | 17,999 |
| 2018-03-14 | 2018-03-12 | 3.227 | 1,884 | -28,261 | 0.00% | 6,080 |
| 2018-03-06 | 2018-03-02 | 3.142 | 30,145 | +28,261 | 0.00% | 94,719 |
| 2018-01-30 | 2018-01-26 | 4.013 | 1,884 | +1,884 | 0.00% | 7,560 |
| 2017-10-13 | 2017-10-11 | 3.991 | 0 | -82,900 | ||
| 2017-10-04 | 2017-09-29 | 3.906 | 82,900 | +82,900 | 0.00% | 323,841 |
| 2017-09-21 | 2017-09-19 | 4.119 | 0 | -1,884 | ||
| 2017-09-08 | 2017-09-06 | 4.081 | 1,884 | -1,884 | 0.00% | 7,688 |
| 2017-09-07 | 2017-09-05 | 3.931 | 3,768 | +23 | 0.00% | 14,812 |
| 2017-07-04 | 2017-06-30 | 3.354 | 3,745 | +1,873 | 0.00% | 12,562 |
| 2017-07-03 | 2017-06-29 | 3.397 | 1,872 | +1,872 | 0.00% | 6,359 |
| 2016-12-16 | 2016-12-14 | 3.098 | 0 | -9,361 | ||
| 2016-11-24 | 2016-11-22 | 2.970 | 9,361 | +9,361 | 0.00% | 27,799 |
| 2014-02-06 | 2014-02-04 | 5.782 | 0 | -294,771 | ||
| 2014-02-05 | 2014-01-30 | 5.738 | 294,771 | 0.04% | 1,691,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy