History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 83,706,000 | +0 | 2.36% | 7,868,364 |
| 2025-10-13 | 2025-10-09 | 0.092 | 83,706,000 | +0 | 2.36% | 7,700,952 |
| 2025-10-10 | 2025-10-08 | 0.073 | 83,706,000 | +0 | 2.36% | 6,110,538 |
| 2025-10-09 | 2025-10-06 | 0.078 | 83,706,000 | +0 | 2.36% | 6,529,068 |
| 2025-10-08 | 2025-10-03 | 0.079 | 83,706,000 | +0 | 2.36% | 6,612,774 |
| 2025-10-06 | 2025-10-02 | 0.083 | 83,706,000 | +0 | 2.36% | 6,947,598 |
| 2025-10-03 | 2025-09-30 | 0.090 | 83,706,000 | +0 | 2.36% | 7,533,540 |
| 2025-10-02 | 2025-09-29 | 0.085 | 83,706,000 | +0 | 2.36% | 7,115,010 |
| 2025-09-30 | 2025-09-26 | 0.082 | 83,706,000 | +0 | 2.36% | 6,863,892 |
| 2025-09-29 | 2025-09-25 | 0.082 | 83,706,000 | +0 | 2.36% | 6,863,892 |
| 2025-09-26 | 2025-09-24 | 0.082 | 83,706,000 | +0 | 2.36% | 6,863,892 |
| 2025-09-25 | 2025-09-23 | 0.085 | 83,706,000 | +0 | 2.36% | 7,115,010 |
| 2025-09-24 | 2025-09-22 | 0.092 | 83,706,000 | +0 | 2.36% | 7,700,952 |
| 2025-09-23 | 2025-09-19 | 0.088 | 83,706,000 | +0 | 2.36% | 7,366,128 |
| 2025-09-22 | 2025-09-18 | 0.087 | 83,706,000 | +0 | 2.36% | 7,282,422 |
| 2025-09-19 | 2025-09-17 | 0.099 | 83,706,000 | +0 | 2.36% | 8,286,894 |
| 2025-09-18 | 2025-09-16 | 0.095 | 83,706,000 | +0 | 2.36% | 7,952,070 |
| 2025-09-17 | 2025-09-15 | 0.099 | 83,706,000 | +0 | 2.36% | 8,286,894 |
| 2025-09-16 | 2025-09-12 | 0.104 | 83,706,000 | +0 | 2.36% | 8,705,424 |
| 2025-09-15 | 2025-09-11 | 0.100 | 83,706,000 | +0 | 2.36% | 8,370,600 |
| 2025-09-12 | 2025-09-10 | 0.094 | 83,706,000 | +0 | 2.36% | 7,868,364 |
| 2025-09-11 | 2025-09-09 | 0.095 | 83,706,000 | +0 | 2.36% | 7,952,070 |
| 2025-09-10 | 2025-09-08 | 0.095 | 83,706,000 | +0 | 2.36% | 7,952,070 |
| 2025-09-09 | 2025-09-05 | 0.087 | 83,706,000 | +0 | 2.36% | 7,282,422 |
| 2025-09-08 | 2025-09-04 | 0.090 | 83,706,000 | +0 | 2.36% | 7,533,540 |
| 2025-09-05 | 2025-09-03 | 0.091 | 83,706,000 | +0 | 2.36% | 7,617,246 |
| 2025-09-04 | 2025-09-02 | 0.093 | 83,706,000 | +0 | 2.36% | 7,784,658 |
| 2025-09-03 | 2025-09-01 | 0.093 | 83,706,000 | +0 | 2.36% | 7,784,658 |
| 2025-09-02 | 2025-08-29 | 0.096 | 83,706,000 | +0 | 2.36% | 8,035,776 |
| 2025-09-01 | 2025-08-28 | 0.099 | 83,706,000 | +0 | 2.36% | 8,286,894 |
| 2025-08-29 | 2025-08-27 | 0.102 | 83,706,000 | +0 | 2.36% | 8,538,012 |
| 2025-08-28 | 2025-08-26 | 0.095 | 83,706,000 | +0 | 2.36% | 7,952,070 |
| 2025-08-27 | 2025-08-25 | 0.104 | 83,706,000 | +0 | 2.36% | 8,705,424 |
| 2025-08-26 | 2025-08-22 | 0.104 | 83,706,000 | +0 | 2.36% | 8,705,424 |
| 2025-08-25 | 2025-08-21 | 0.104 | 83,706,000 | +0 | 2.36% | 8,705,424 |
| 2025-08-22 | 2025-08-20 | 0.104 | 83,706,000 | +0 | 2.36% | 8,705,424 |
| 2025-08-21 | 2025-08-19 | 0.093 | 83,706,000 | +0 | 2.36% | 7,784,658 |
| 2025-08-20 | 2025-08-18 | 0.095 | 83,706,000 | +0 | 2.36% | 7,952,070 |
| 2025-08-19 | 2025-08-15 | 0.098 | 83,706,000 | +0 | 2.36% | 8,203,188 |
| 2025-08-18 | 2025-08-14 | 0.104 | 83,706,000 | +0 | 2.36% | 8,705,424 |
| 2025-08-15 | 2025-08-13 | 0.104 | 83,706,000 | +0 | 2.36% | 8,705,424 |
| 2025-08-14 | 2025-08-12 | 0.096 | 83,706,000 | +0 | 2.36% | 8,035,776 |
| 2025-08-13 | 2025-08-11 | 0.108 | 83,706,000 | +0 | 2.36% | 9,040,248 |
| 2025-08-12 | 2025-08-08 | 0.108 | 83,706,000 | +0 | 2.36% | 9,040,248 |
| 2025-08-11 | 2025-08-07 | 0.096 | 83,706,000 | +0 | 2.36% | 8,035,776 |
| 2025-08-08 | 2025-08-06 | 0.104 | 83,706,000 | +0 | 2.36% | 8,705,424 |
| 2025-08-07 | 2025-08-05 | 0.104 | 83,706,000 | +0 | 2.36% | 8,705,424 |
| 2025-08-06 | 2025-08-04 | 0.099 | 83,706,000 | +0 | 2.36% | 8,286,894 |
| 2025-08-05 | 2025-08-01 | 0.105 | 83,706,000 | +0 | 2.36% | 8,789,130 |
| 2025-08-04 | 2025-07-31 | 0.107 | 83,706,000 | +0 | 2.36% | 8,956,542 |
| 2025-08-01 | 2025-07-30 | 0.104 | 83,706,000 | +0 | 2.36% | 8,705,424 |
| 2025-07-31 | 2025-07-29 | 0.113 | 83,706,000 | +0 | 2.36% | 9,458,778 |
| 2025-07-30 | 2025-07-28 | 0.119 | 83,706,000 | +0 | 2.36% | 9,961,014 |
| 2025-07-29 | 2025-07-25 | 0.119 | 83,706,000 | +0 | 2.36% | 9,961,014 |
| 2025-07-28 | 2025-07-24 | 0.117 | 83,706,000 | +0 | 2.36% | 9,793,602 |
| 2025-07-25 | 2025-07-23 | 0.118 | 83,706,000 | +0 | 2.36% | 9,877,308 |
| 2025-07-24 | 2025-07-22 | 0.118 | 83,706,000 | +0 | 2.36% | 9,877,308 |
| 2025-07-23 | 2025-07-21 | 0.117 | 83,706,000 | +0 | 2.36% | 9,793,602 |
| 2025-07-22 | 2025-07-18 | 0.132 | 83,706,000 | +0 | 2.36% | 11,049,192 |
| 2025-07-21 | 2025-07-17 | 0.135 | 83,706,000 | +0 | 2.36% | 11,300,310 |
| 2025-07-18 | 2025-07-16 | 0.129 | 83,706,000 | +0 | 2.36% | 10,798,074 |
| 2025-07-17 | 2025-07-15 | 0.125 | 83,706,000 | +0 | 2.36% | 10,463,250 |
| 2025-07-16 | 2025-07-14 | 0.127 | 83,706,000 | +0 | 2.36% | 10,630,662 |
| 2025-07-15 | 2025-07-11 | 0.139 | 83,706,000 | +0 | 2.36% | 11,635,134 |
| 2025-07-14 | 2025-07-10 | 0.130 | 83,706,000 | +0 | 2.36% | 10,881,780 |
| 2025-07-11 | 2025-07-09 | 0.120 | 83,706,000 | +0 | 2.36% | 10,044,720 |
| 2025-07-10 | 2025-07-08 | 0.128 | 83,706,000 | +0 | 2.36% | 10,714,368 |
| 2025-07-09 | 2025-07-07 | 0.137 | 83,706,000 | +0 | 2.36% | 11,467,722 |
| 2025-07-08 | 2025-07-04 | 0.137 | 83,706,000 | +0 | 2.36% | 11,467,722 |
| 2025-07-07 | 2025-07-03 | 0.137 | 83,706,000 | +0 | 2.36% | 11,467,722 |
| 2025-07-04 | 2025-07-02 | 0.137 | 83,706,000 | +0 | 2.36% | 11,467,722 |
| 2025-07-03 | 2025-06-30 | 0.141 | 83,706,000 | +0 | 2.36% | 11,802,546 |
| 2025-07-02 | 2025-06-27 | 0.120 | 83,706,000 | +0 | 2.36% | 10,044,720 |
| 2025-06-30 | 2025-06-26 | 0.134 | 83,706,000 | +0 | 2.36% | 11,216,604 |
| 2025-06-27 | 2025-06-25 | 0.130 | 83,706,000 | +0 | 2.36% | 10,881,780 |
| 2025-06-26 | 2025-06-24 | 0.128 | 83,706,000 | +0 | 2.36% | 10,714,368 |
| 2025-06-25 | 2025-06-23 | 0.140 | 83,706,000 | +0 | 2.36% | 11,718,840 |
| 2025-06-24 | 2025-06-20 | 0.154 | 83,706,000 | +0 | 2.36% | 12,890,724 |
| 2025-06-23 | 2025-06-19 | 0.154 | 83,706,000 | +0 | 2.36% | 12,890,724 |
| 2025-06-20 | 2025-06-18 | 0.160 | 83,706,000 | +0 | 2.36% | 13,392,960 |
| 2025-06-19 | 2025-06-17 | 0.154 | 83,706,000 | +0 | 2.36% | 12,890,724 |
| 2025-06-18 | 2025-06-16 | 0.153 | 83,706,000 | +0 | 2.36% | 12,807,018 |
| 2025-06-17 | 2025-06-13 | 0.140 | 83,706,000 | +0 | 2.36% | 11,718,840 |
| 2025-06-16 | 2025-06-12 | 0.140 | 83,706,000 | +0 | 2.36% | 11,718,840 |
| 2025-06-13 | 2025-06-11 | 0.145 | 83,706,000 | +0 | 2.36% | 12,137,370 |
| 2025-06-12 | 2025-06-10 | 0.149 | 83,706,000 | +0 | 2.36% | 12,472,194 |
| 2025-06-11 | 2025-06-09 | 0.150 | 83,706,000 | +0 | 2.36% | 12,555,900 |
| 2025-06-10 | 2025-06-06 | 0.144 | 83,706,000 | +0 | 2.36% | 12,053,664 |
| 2025-06-09 | 2025-06-05 | 0.133 | 83,706,000 | +0 | 2.36% | 11,132,898 |
| 2025-06-06 | 2025-06-04 | 0.132 | 83,706,000 | +0 | 2.36% | 11,049,192 |
| 2025-06-05 | 2025-06-03 | 0.134 | 83,706,000 | +0 | 2.36% | 11,216,604 |
| 2025-06-04 | 2025-06-02 | 0.133 | 83,706,000 | +0 | 2.36% | 11,132,898 |
| 2025-06-03 | 2025-05-30 | 0.133 | 83,706,000 | +0 | 2.36% | 11,132,898 |
| 2025-06-02 | 2025-05-29 | 0.140 | 83,706,000 | +0 | 2.36% | 11,718,840 |
| 2025-05-30 | 2025-05-28 | 0.138 | 83,706,000 | +0 | 2.36% | 11,551,428 |
| 2025-05-29 | 2025-05-27 | 0.135 | 83,706,000 | +0 | 2.36% | 11,300,310 |
| 2025-05-28 | 2025-05-26 | 0.147 | 83,706,000 | +0 | 2.36% | 12,304,782 |
| 2025-05-27 | 2025-05-23 | 0.150 | 83,706,000 | +0 | 2.36% | 12,555,900 |
| 2025-05-26 | 2025-05-22 | 0.164 | 83,706,000 | +0 | 2.36% | 13,727,784 |
| 2025-05-23 | 2025-05-21 | 0.159 | 83,706,000 | +0 | 2.36% | 13,309,254 |
| 2025-05-22 | 2025-05-20 | 0.161 | 83,706,000 | +0 | 2.36% | 13,476,666 |
| 2025-05-21 | 2025-05-19 | 0.172 | 83,706,000 | +0 | 2.36% | 14,397,432 |
| 2025-05-20 | 2025-05-16 | 0.174 | 83,706,000 | +0 | 2.36% | 14,564,844 |
| 2025-05-19 | 2025-05-15 | 0.159 | 83,706,000 | +0 | 2.36% | 13,309,254 |
| 2025-05-16 | 2025-05-14 | 0.182 | 83,706,000 | +0 | 2.36% | 15,234,492 |
| 2025-05-15 | 2025-05-13 | 0.174 | 83,706,000 | +0 | 2.36% | 14,564,844 |
| 2025-05-14 | 2025-05-12 | 0.161 | 83,706,000 | +0 | 2.36% | 13,476,666 |
| 2025-05-13 | 2025-05-09 | 0.180 | 83,706,000 | +0 | 2.36% | 15,067,080 |
| 2025-05-12 | 2025-05-08 | 0.142 | 83,706,000 | +0 | 2.36% | 11,886,252 |
| 2025-05-09 | 2025-05-07 | 0.105 | 83,706,000 | +0 | 2.36% | 8,789,130 |
| 2025-05-08 | 2025-05-06 | 0.100 | 83,706,000 | +0 | 2.36% | 8,370,600 |
| 2025-05-07 | 2025-05-02 | 0.100 | 83,706,000 | +0 | 2.36% | 8,370,600 |
| 2025-05-06 | 2025-04-30 | 0.102 | 83,706,000 | +0 | 2.36% | 8,538,012 |
| 2025-05-02 | 2025-04-29 | 0.099 | 83,706,000 | +0 | 2.36% | 8,286,894 |
| 2025-04-30 | 2025-04-28 | 0.093 | 83,706,000 | +0 | 2.36% | 7,784,658 |
| 2025-04-29 | 2025-04-25 | 0.098 | 83,706,000 | +0 | 2.36% | 8,203,188 |
| 2025-04-28 | 2025-04-24 | 0.100 | 83,706,000 | +0 | 2.36% | 8,370,600 |
| 2025-04-25 | 2025-04-23 | 0.098 | 83,706,000 | +0 | 2.36% | 8,203,188 |
| 2025-04-24 | 2025-04-22 | 0.096 | 83,706,000 | +0 | 2.36% | 8,035,776 |
| 2025-04-23 | 2025-04-17 | 0.100 | 83,706,000 | +0 | 2.36% | 8,370,600 |
| 2025-04-22 | 2025-04-16 | 0.110 | 83,706,000 | +0 | 2.36% | 9,207,660 |
| 2025-04-17 | 2025-04-15 | 0.109 | 83,706,000 | +0 | 2.36% | 9,123,954 |
| 2025-04-16 | 2025-04-14 | 0.117 | 83,706,000 | +0 | 2.36% | 9,793,602 |
| 2025-04-15 | 2025-04-11 | 0.117 | 83,706,000 | +0 | 2.36% | 9,793,602 |
| 2025-04-14 | 2025-04-10 | 0.128 | 83,706,000 | +0 | 2.36% | 10,714,368 |
| 2025-04-11 | 2025-04-09 | 0.108 | 83,706,000 | +0 | 2.36% | 9,040,248 |
| 2025-04-10 | 2025-04-08 | 0.099 | 83,706,000 | +0 | 2.36% | 8,286,894 |
| 2025-04-09 | 2025-04-07 | 0.105 | 83,706,000 | +0 | 2.36% | 8,789,130 |
| 2025-04-08 | 2025-04-03 | 0.138 | 83,706,000 | +0 | 2.36% | 11,551,428 |
| 2025-04-07 | 2025-04-02 | 0.140 | 83,706,000 | +0 | 2.36% | 11,718,840 |
| 2025-04-03 | 2025-04-01 | 0.140 | 83,706,000 | +0 | 2.36% | 11,718,840 |
| 2025-04-02 | 2025-03-31 | 0.130 | 83,706,000 | +0 | 2.36% | 10,881,780 |
| 2025-04-01 | 2025-03-28 | 0.133 | 83,706,000 | +0 | 2.36% | 11,132,898 |
| 2025-03-31 | 2025-03-27 | 0.139 | 83,706,000 | +0 | 2.36% | 11,635,134 |
| 2025-03-28 | 2025-03-26 | 0.140 | 83,706,000 | +0 | 2.36% | 11,718,840 |
| 2025-03-27 | 2025-03-25 | 0.133 | 83,706,000 | +0 | 2.36% | 11,132,898 |
| 2025-03-26 | 2025-03-24 | 0.142 | 83,706,000 | +0 | 2.36% | 11,886,252 |
| 2025-03-25 | 2025-03-21 | 0.136 | 83,706,000 | +0 | 2.36% | 11,384,016 |
| 2025-03-24 | 2025-03-20 | 0.140 | 83,706,000 | +0 | 2.36% | 11,718,840 |
| 2025-03-21 | 2025-03-19 | 0.135 | 83,706,000 | +0 | 2.36% | 11,300,310 |
| 2025-03-20 | 2025-03-18 | 0.135 | 83,706,000 | +0 | 2.36% | 11,300,310 |
| 2025-03-19 | 2025-03-17 | 0.142 | 83,706,000 | +0 | 2.36% | 11,886,252 |
| 2025-03-18 | 2025-03-14 | 0.138 | 83,706,000 | +0 | 2.36% | 11,551,428 |
| 2025-03-17 | 2025-03-13 | 0.145 | 83,706,000 | +0 | 2.36% | 12,137,370 |
| 2025-03-14 | 2025-03-12 | 0.136 | 83,706,000 | +0 | 2.36% | 11,384,016 |
| 2025-03-13 | 2025-03-11 | 0.150 | 83,706,000 | +0 | 2.36% | 12,555,900 |
| 2025-03-12 | 2025-03-10 | 0.157 | 83,706,000 | +0 | 2.36% | 13,141,842 |
| 2025-03-11 | 2025-03-07 | 0.171 | 83,706,000 | +0 | 2.36% | 14,313,726 |
| 2025-03-10 | 2025-03-06 | 0.165 | 83,706,000 | +0 | 2.36% | 13,811,490 |
| 2025-03-07 | 2025-03-05 | 0.158 | 83,706,000 | +0 | 2.36% | 13,225,548 |
| 2025-03-06 | 2025-03-04 | 0.148 | 83,706,000 | +0 | 2.36% | 12,388,488 |
| 2025-03-05 | 2025-03-03 | 0.154 | 83,706,000 | +0 | 2.36% | 12,890,724 |
| 2025-03-04 | 2025-02-28 | 0.134 | 83,706,000 | +0 | 2.36% | 11,216,604 |
| 2025-03-03 | 2025-02-27 | 0.129 | 83,706,000 | +0 | 2.36% | 10,798,074 |
| 2025-02-28 | 2025-02-26 | 0.139 | 83,706,000 | +0 | 2.36% | 11,635,134 |
| 2025-02-27 | 2025-02-25 | 0.129 | 83,706,000 | +0 | 2.36% | 10,798,074 |
| 2025-02-26 | 2025-02-24 | 0.130 | 83,706,000 | +0 | 2.36% | 10,881,780 |
| 2025-02-25 | 2025-02-21 | 0.135 | 83,706,000 | +0 | 2.36% | 11,300,310 |
| 2025-02-24 | 2025-02-20 | 0.135 | 83,706,000 | +0 | 2.36% | 11,300,310 |
| 2025-02-21 | 2025-02-19 | 0.135 | 83,706,000 | +0 | 2.36% | 11,300,310 |
| 2025-02-20 | 2025-02-18 | 0.140 | 83,706,000 | +0 | 2.36% | 11,718,840 |
| 2025-02-19 | 2025-02-17 | 0.138 | 83,706,000 | +0 | 2.36% | 11,551,428 |
| 2025-02-18 | 2025-02-14 | 0.141 | 83,706,000 | +0 | 2.36% | 11,802,546 |
| 2025-02-17 | 2025-02-13 | 0.140 | 83,706,000 | +0 | 2.36% | 11,718,840 |
| 2025-02-14 | 2025-02-12 | 0.150 | 83,706,000 | +0 | 2.36% | 12,555,900 |
| 2025-02-13 | 2025-02-11 | 0.139 | 83,706,000 | +0 | 2.36% | 11,635,134 |
| 2025-02-12 | 2025-02-10 | 0.139 | 83,706,000 | +0 | 2.36% | 11,635,134 |
| 2025-02-11 | 2025-02-07 | 0.141 | 83,706,000 | +0 | 2.36% | 11,802,546 |
| 2025-02-10 | 2025-02-06 | 0.140 | 83,706,000 | +0 | 2.36% | 11,718,840 |
| 2025-02-07 | 2025-02-05 | 0.140 | 83,706,000 | +0 | 2.36% | 11,718,840 |
| 2025-02-06 | 2025-02-04 | 0.143 | 83,706,000 | +0 | 2.36% | 11,969,958 |
| 2025-02-05 | 2025-02-03 | 0.148 | 83,706,000 | +0 | 2.36% | 12,388,488 |
| 2025-02-04 | 2025-01-28 | 0.155 | 83,706,000 | +0 | 2.36% | 12,974,430 |
| 2025-02-03 | 2025-01-24 | 0.155 | 83,706,000 | +0 | 2.36% | 12,974,430 |
| 2025-01-27 | 2025-01-23 | 0.151 | 83,706,000 | +0 | 2.36% | 12,639,606 |
| 2025-01-24 | 2025-01-22 | 0.154 | 83,706,000 | +0 | 2.36% | 12,890,724 |
| 2025-01-23 | 2025-01-21 | 0.154 | 83,706,000 | +0 | 2.36% | 12,890,724 |
| 2025-01-22 | 2025-01-20 | 0.150 | 83,706,000 | +0 | 2.36% | 12,555,900 |
| 2025-01-21 | 2025-01-17 | 0.150 | 83,706,000 | +0 | 2.36% | 12,555,900 |
| 2025-01-20 | 2025-01-16 | 0.155 | 83,706,000 | +0 | 2.36% | 12,974,430 |
| 2025-01-17 | 2025-01-15 | 0.151 | 83,706,000 | +0 | 2.36% | 12,639,606 |
| 2025-01-16 | 2025-01-14 | 0.159 | 83,706,000 | +0 | 2.36% | 13,309,254 |
| 2025-01-15 | 2025-01-13 | 0.156 | 83,706,000 | +0 | 2.36% | 13,058,136 |
| 2025-01-14 | 2025-01-10 | 0.165 | 83,706,000 | +0 | 2.36% | 13,811,490 |
| 2025-01-13 | 2025-01-09 | 0.168 | 83,706,000 | +0 | 2.36% | 14,062,608 |
| 2025-01-10 | 2025-01-08 | 0.165 | 83,706,000 | +0 | 2.36% | 13,811,490 |
| 2025-01-09 | 2025-01-07 | 0.180 | 83,706,000 | +0 | 2.36% | 15,067,080 |
| 2025-01-08 | 2025-01-06 | 0.188 | 83,706,000 | +0 | 2.36% | 15,736,728 |
| 2025-01-07 | 2025-01-03 | 0.201 | 83,706,000 | +0 | 2.36% | 16,824,906 |
| 2025-01-06 | 2025-01-02 | 0.199 | 83,706,000 | +0 | 2.36% | 16,657,494 |
| 2025-01-03 | 2024-12-31 | 0.202 | 83,706,000 | +0 | 2.36% | 16,908,612 |
| 2025-01-02 | 2024-12-27 | 0.205 | 83,706,000 | +0 | 2.36% | 17,159,730 |
| 2024-12-30 | 2024-12-24 | 0.212 | 83,706,000 | +0 | 2.36% | 17,745,672 |
| 2024-12-27 | 2024-12-20 | 0.224 | 83,706,000 | +0 | 2.36% | 18,750,144 |
| 2024-12-23 | 2024-12-19 | 0.250 | 83,706,000 | +0 | 2.36% | 20,926,500 |
| 2024-12-20 | 2024-12-18 | 0.235 | 83,706,000 | +0 | 2.36% | 19,670,910 |
| 2024-12-19 | 2024-12-17 | 0.214 | 83,706,000 | +0 | 2.36% | 17,913,084 |
| 2024-12-18 | 2024-12-16 | 0.228 | 83,706,000 | +0 | 2.36% | 19,084,968 |
| 2024-12-17 | 2024-12-13 | 0.244 | 83,706,000 | +0 | 2.36% | 20,424,264 |
| 2024-12-16 | 2024-12-12 | 0.236 | 83,706,000 | +0 | 2.36% | 19,754,616 |
| 2024-12-13 | 2024-12-11 | 0.239 | 83,706,000 | +0 | 2.36% | 20,005,734 |
| 2024-12-12 | 2024-12-10 | 0.265 | 83,706,000 | +0 | 2.36% | 22,182,090 |
| 2024-12-11 | 2024-12-09 | 0.270 | 83,706,000 | +0 | 2.36% | 22,600,620 |
| 2024-12-10 | 2024-12-06 | 0.260 | 83,706,000 | +0 | 2.36% | 21,763,560 |
| 2024-12-09 | 2024-12-05 | 0.245 | 83,706,000 | +0 | 2.36% | 20,507,970 |
| 2024-12-06 | 2024-12-04 | 0.246 | 83,706,000 | +0 | 2.36% | 20,591,676 |
| 2024-12-05 | 2024-12-03 | 0.260 | 83,706,000 | +0 | 2.36% | 21,763,560 |
| 2024-12-04 | 2024-12-02 | 0.255 | 83,706,000 | +0 | 2.36% | 21,345,030 |
| 2024-12-03 | 2024-11-29 | 0.275 | 83,706,000 | +0 | 2.36% | 23,019,150 |
| 2024-12-02 | 2024-11-28 | 0.275 | 83,706,000 | +0 | 2.36% | 23,019,150 |
| 2024-11-29 | 2024-11-27 | 0.285 | 83,706,000 | +0 | 2.36% | 23,856,210 |
| 2024-11-28 | 2024-11-26 | 0.300 | 83,706,000 | +0 | 2.36% | 25,111,800 |
| 2024-11-27 | 2024-11-25 | 0.315 | 83,706,000 | +0 | 2.36% | 26,367,390 |
| 2024-11-26 | 2024-11-22 | 0.350 | 83,706,000 | +0 | 2.36% | 29,297,100 |
| 2024-11-25 | 2024-11-21 | 0.375 | 83,706,000 | +0 | 2.36% | 31,389,750 |
| 2024-11-22 | 2024-11-20 | 0.295 | 83,706,000 | +0 | 2.36% | 24,693,270 |
| 2024-11-21 | 2024-11-19 | 0.265 | 83,706,000 | +0 | 2.36% | 22,182,090 |
| 2024-11-20 | 2024-11-18 | 0.250 | 83,706,000 | +0 | 2.36% | 20,926,500 |
| 2024-11-19 | 2024-11-15 | 0.241 | 83,706,000 | +0 | 2.36% | 20,173,146 |
| 2024-11-18 | 2024-11-14 | 0.255 | 83,706,000 | +0 | 2.36% | 21,345,030 |
| 2024-11-15 | 2024-11-13 | 0.285 | 83,706,000 | +0 | 2.36% | 23,856,210 |
| 2024-11-14 | 2024-11-12 | 0.285 | 83,706,000 | +0 | 2.36% | 23,856,210 |
| 2024-11-13 | 2024-11-11 | 0.315 | 83,706,000 | +0 | 2.36% | 26,367,390 |
| 2024-11-12 | 2024-11-08 | 0.310 | 83,706,000 | +0 | 2.36% | 25,948,860 |
| 2024-11-11 | 2024-11-07 | 0.320 | 83,706,000 | +0 | 2.36% | 26,785,920 |
| 2024-11-08 | 2024-11-06 | 0.320 | 83,706,000 | +0 | 2.36% | 26,785,920 |
| 2024-11-07 | 2024-11-05 | 0.320 | 83,706,000 | +0 | 2.36% | 26,785,920 |
| 2024-11-06 | 2024-11-04 | 0.325 | 83,706,000 | +0 | 2.36% | 27,204,450 |
| 2024-11-05 | 2024-11-01 | 0.385 | 83,706,000 | -1,322,000 | 2.36% | 32,226,810 |
| 2024-11-01 | 2024-10-30 | 0.495 | 85,028,000 | -1,478,000 | 2.39% | 42,088,860 |
| 2024-10-31 | 2024-10-29 | 0.450 | 86,506,000 | -6,130,000 | 2.44% | 38,927,700 |
| 2024-10-30 | 2024-10-28 | 0.640 | 92,636,000 | -6,592,000 | 2.61% | 59,287,040 |
| 2023-12-27 | 2023-12-21 | 1.330 | 99,228,000 | +47,120,000 | 2.79% | 131,973,240 |
| 2023-09-06 | 2023-09-04 | 1.330 | 52,108,000 | +16,722,000 | 1.47% | 69,303,640 |
| 2023-06-26 | 2023-06-21 | 1.330 | 35,386,000 | +8,192,000 | 1.00% | 47,063,380 |
| 2022-12-08 | 2022-12-06 | 1.690 | 27,194,000 | -150,000 | 0.77% | 45,957,860 |
| 2022-07-29 | 2022-07-27 | 1.940 | 27,344,000 | +150,000 | 0.77% | 53,047,360 |
| 2021-10-19 | 2021-10-15 | 2.870 | 27,194,000 | -80,000 | 0.77% | 78,046,780 |
| 2021-09-08 | 2021-09-06 | 2.380 | 27,274,000 | +80,000 | 0.77% | 64,912,120 |
| 2021-06-29 | 2021-06-25 | 2.621 | 27,194,000 | +631,523 | 0.77% | 71,271,775 |
| 2020-11-12 | 2020-11-10 | 3.583 | 26,562,477 | -9,768 | 0.77% | 95,178,999 |
| 2020-11-06 | 2020-11-04 | 3.655 | 26,572,245 | -11,721 | 0.77% | 97,118,280 |
| 2020-10-30 | 2020-10-28 | 3.430 | 26,583,966 | -48,839 | 0.77% | 91,173,599 |
| 2020-10-23 | 2020-10-21 | 3.245 | 26,632,805 | -7,814 | 0.77% | 86,433,219 |
| 2020-09-24 | 2020-09-22 | 3.552 | 26,640,619 | -37,118 | 0.77% | 94,640,778 |
| 2020-09-23 | 2020-09-21 | 3.665 | 26,677,737 | -177,773 | 0.77% | 97,776,960 |
| 2020-09-22 | 2020-09-18 | 3.686 | 26,855,510 | -273,498 | 0.77% | 98,978,398 |
| 2020-09-21 | 2020-09-17 | 3.634 | 27,129,008 | -17,582 | 0.78% | 98,597,700 |
| 2020-09-18 | 2020-09-16 | 3.829 | 27,146,590 | -70,328 | 0.78% | 103,942,080 |
| 2020-09-17 | 2020-09-15 | 3.931 | 27,216,918 | -326,244 | 0.78% | 106,997,760 |
| 2020-09-16 | 2020-09-14 | 4.034 | 27,543,162 | -255,915 | 0.79% | 111,100,122 |
| 2020-09-15 | 2020-09-11 | 3.788 | 27,799,077 | -228,566 | 0.80% | 105,301,999 |
| 2020-09-14 | 2020-09-10 | 3.829 | 28,027,643 | -97,678 | 0.81% | 107,315,560 |
| 2020-09-11 | 2020-09-09 | 3.870 | 28,125,321 | -197,309 | 0.81% | 108,841,321 |
| 2020-09-10 | 2020-09-08 | 3.880 | 28,322,630 | -128,934 | 0.82% | 109,894,841 |
| 2020-07-16 | 2020-07-14 | 3.716 | 28,451,564 | -72,282 | 0.82% | 105,734,639 |
| 2020-07-14 | 2020-07-10 | 4.054 | 28,523,846 | -9,768 | 0.82% | 115,639,921 |
| 2020-07-02 | 2020-06-29 | 3.491 | 28,533,614 | +82,050 | 0.82% | 99,612,921 |
| 2020-06-26 | 2020-06-23 | 3.440 | 28,451,564 | +2,881,492 | 0.82% | 97,870,079 |
| 2020-06-23 | 2020-06-19 | 3.433 | 25,570,072 | +250,176 | 0.74% | 87,769,693 |
| 2020-06-01 | 2020-05-28 | 3.515 | 25,319,896 | +5,658,239 | 0.74% | 89,005,200 |
| 2020-05-29 | 2020-05-27 | 3.505 | 19,661,657 | +10,310,570 | 0.57% | 68,911,921 |
| 2020-05-28 | 2020-05-26 | 3.557 | 9,351,087 | +3,868,882 | 0.27% | 33,257,920 |
| 2020-05-22 | 2020-05-20 | 3.629 | 5,482,205 | +5,482,205 | 0.16% | 19,894,679 |
| 2019-06-05 | 2019-06-03 | 3.511 | 0 | -9,570 | ||
| 2019-04-23 | 2019-04-17 | 3.406 | 9,570 | +9,570 | 0.00% | 32,599 |
| 2019-01-21 | 2019-01-17 | 3.448 | 0 | -19,141 | ||
| 2019-01-02 | 2018-12-27 | 4.587 | 19,141 | +19,141 | 0.00% | 87,801 |
| 2018-06-19 | 2018-06-14 | 4.507 | 0 | -22,792 | ||
| 2018-06-12 | 2018-06-08 | 4.349 | 22,792 | +7,598 | 0.00% | 99,122 |
| 2018-06-11 | 2018-06-07 | 4.360 | 15,194 | +9,496 | 0.00% | 66,238 |
| 2018-06-07 | 2018-06-05 | 4.475 | 5,698 | +5,698 | 0.00% | 25,501 |
| 2018-06-04 | 2018-05-31 | 4.707 | 0 | -22,792 | ||
| 2018-05-31 | 2018-05-29 | 4.539 | 22,792 | +3,799 | 0.00% | 103,442 |
| 2018-05-29 | 2018-05-25 | 4.486 | 18,993 | -461,528 | 0.00% | 85,200 |
| 2018-05-28 | 2018-05-24 | 4.496 | 480,521 | +9,496 | 0.01% | 2,160,619 |
| 2018-05-25 | 2018-05-23 | 4.602 | 471,025 | +3,799 | 0.01% | 2,167,521 |
| 2018-05-21 | 2018-05-17 | 4.570 | 467,226 | +5,698 | 0.01% | 2,135,279 |
| 2018-05-11 | 2018-05-09 | 4.936 | 461,528 | +3,695 | 0.01% | 2,278,140 |
| 2017-11-21 | 2017-11-17 | 4.331 | 457,833 | -4,860,940 | 0.01% | 1,982,881 |
| 2017-10-04 | 2017-09-29 | 3.906 | 5,318,773 | -28,261 | 0.16% | 20,777,279 |
| 2017-09-07 | 2017-09-05 | 3.931 | 5,347,034 | +33,563 | 0.16% | 21,019,617 |
| 2017-09-06 | 2017-09-04 | 3.846 | 5,313,471 | -3,745 | 0.16% | 20,433,599 |
| 2017-09-04 | 2017-08-31 | 3.643 | 5,317,216 | +28,084 | 0.16% | 19,368,801 |
| 2017-07-03 | 2017-06-29 | 3.397 | 5,289,132 | +3,745 | 0.16% | 17,967,000 |
| 2017-06-20 | 2017-06-16 | 3.547 | 5,285,387 | -2,340,324 | 0.16% | 18,744,718 |
| 2017-06-14 | 2017-06-12 | 3.547 | 7,625,711 | -1,872,259 | 0.23% | 27,044,719 |
| 2016-10-28 | 2016-10-26 | 12.349 | 9,497,970 | +7,123,477 | 0.29% | 117,287,755 |
| 2016-10-19 | 2016-10-17 | 12.391 | 2,374,493 | +1,207,608 | 0.29% | 29,423,405 |
| 2016-06-06 | 2016-06-02 | 11.793 | 1,166,885 | +1,166,885 | 0.14% | 13,761,354 |
| 2015-10-02 | 2015-09-29 | 11.345 | 0 | -4,681 | ||
| 2015-09-24 | 2015-09-22 | 11.793 | 4,681 | +4,681 | 0.00% | 55,204 |
| 2015-09-04 | 2015-09-01 | 11.430 | 0 | -936 | ||
| 2015-09-02 | 2015-08-31 | 11.729 | 936 | +936 | 0.00% | 10,978 |
| 2014-02-20 | 2014-02-18 | 6.287 | 0 | -2,729 | ||
| 2014-02-07 | 2014-02-05 | 5.826 | 2,729 | +909 | 0.00% | 15,898 |
| 2014-02-06 | 2014-02-04 | 5.782 | 1,820 | -25,474 | 0.00% | 10,522 |
| 2014-02-05 | 2014-01-30 | 5.738 | 27,294 | 0.00% | 156,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy