History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 3,966,000 | +0 | 0.11% | 372,804 |
| 2025-10-13 | 2025-10-09 | 0.092 | 3,966,000 | +0 | 0.11% | 364,872 |
| 2025-10-10 | 2025-10-08 | 0.073 | 3,966,000 | +0 | 0.11% | 289,518 |
| 2025-10-09 | 2025-10-06 | 0.078 | 3,966,000 | +0 | 0.11% | 309,348 |
| 2025-10-08 | 2025-10-03 | 0.079 | 3,966,000 | +0 | 0.11% | 313,314 |
| 2025-10-06 | 2025-10-02 | 0.083 | 3,966,000 | +0 | 0.11% | 329,178 |
| 2025-10-03 | 2025-09-30 | 0.090 | 3,966,000 | +0 | 0.11% | 356,940 |
| 2025-10-02 | 2025-09-29 | 0.085 | 3,966,000 | +0 | 0.11% | 337,110 |
| 2025-09-30 | 2025-09-26 | 0.082 | 3,966,000 | +0 | 0.11% | 325,212 |
| 2025-09-29 | 2025-09-25 | 0.082 | 3,966,000 | +0 | 0.11% | 325,212 |
| 2025-09-26 | 2025-09-24 | 0.082 | 3,966,000 | +0 | 0.11% | 325,212 |
| 2025-09-25 | 2025-09-23 | 0.085 | 3,966,000 | +0 | 0.11% | 337,110 |
| 2025-09-24 | 2025-09-22 | 0.092 | 3,966,000 | +0 | 0.11% | 364,872 |
| 2025-09-23 | 2025-09-19 | 0.088 | 3,966,000 | +0 | 0.11% | 349,008 |
| 2025-09-22 | 2025-09-18 | 0.087 | 3,966,000 | +0 | 0.11% | 345,042 |
| 2025-09-19 | 2025-09-17 | 0.099 | 3,966,000 | +0 | 0.11% | 392,634 |
| 2025-09-18 | 2025-09-16 | 0.095 | 3,966,000 | +0 | 0.11% | 376,770 |
| 2025-09-17 | 2025-09-15 | 0.099 | 3,966,000 | +0 | 0.11% | 392,634 |
| 2025-09-16 | 2025-09-12 | 0.104 | 3,966,000 | +0 | 0.11% | 412,464 |
| 2025-09-15 | 2025-09-11 | 0.100 | 3,966,000 | +0 | 0.11% | 396,600 |
| 2025-09-12 | 2025-09-10 | 0.094 | 3,966,000 | +0 | 0.11% | 372,804 |
| 2025-09-11 | 2025-09-09 | 0.095 | 3,966,000 | +0 | 0.11% | 376,770 |
| 2025-09-10 | 2025-09-08 | 0.095 | 3,966,000 | +0 | 0.11% | 376,770 |
| 2025-09-09 | 2025-09-05 | 0.087 | 3,966,000 | +270,000 | 0.11% | 345,042 |
| 2025-07-21 | 2025-07-17 | 0.135 | 3,696,000 | -456,000 | 0.10% | 498,960 |
| 2025-06-18 | 2025-06-16 | 0.153 | 4,152,000 | -100,000 | 0.12% | 635,256 |
| 2025-06-12 | 2025-06-10 | 0.149 | 4,252,000 | -38,000 | 0.12% | 633,548 |
| 2025-06-11 | 2025-06-09 | 0.150 | 4,290,000 | -50,000 | 0.12% | 643,500 |
| 2025-06-10 | 2025-06-06 | 0.144 | 4,340,000 | -90,000 | 0.12% | 624,960 |
| 2025-05-29 | 2025-05-27 | 0.135 | 4,430,000 | +50,000 | 0.12% | 598,050 |
| 2025-04-10 | 2025-04-08 | 0.099 | 4,380,000 | +160,000 | 0.12% | 433,620 |
| 2025-04-03 | 2025-04-01 | 0.140 | 4,220,000 | +8,000 | 0.12% | 590,800 |
| 2025-04-02 | 2025-03-31 | 0.130 | 4,212,000 | +164,000 | 0.12% | 547,560 |
| 2025-03-27 | 2025-03-25 | 0.133 | 4,048,000 | +60,000 | 0.11% | 538,384 |
| 2025-03-06 | 2025-03-04 | 0.148 | 3,988,000 | +50,000 | 0.11% | 590,224 |
| 2025-03-04 | 2025-02-28 | 0.134 | 3,938,000 | -18,000 | 0.11% | 527,692 |
| 2025-03-03 | 2025-02-27 | 0.129 | 3,956,000 | +44,000 | 0.11% | 510,324 |
| 2025-02-28 | 2025-02-26 | 0.139 | 3,912,000 | +10,000 | 0.11% | 543,768 |
| 2025-02-27 | 2025-02-25 | 0.129 | 3,902,000 | +40,000 | 0.11% | 503,358 |
| 2025-02-26 | 2025-02-24 | 0.130 | 3,862,000 | +338,000 | 0.11% | 502,060 |
| 2025-02-24 | 2025-02-20 | 0.135 | 3,524,000 | +2,000 | 0.10% | 475,740 |
| 2025-02-21 | 2025-02-19 | 0.135 | 3,522,000 | +260,000 | 0.10% | 475,470 |
| 2025-02-20 | 2025-02-18 | 0.140 | 3,262,000 | +308,000 | 0.09% | 456,680 |
| 2025-02-18 | 2025-02-14 | 0.141 | 2,954,000 | +12,000 | 0.08% | 416,514 |
| 2025-02-14 | 2025-02-12 | 0.150 | 2,942,000 | +50,000 | 0.08% | 441,300 |
| 2025-02-12 | 2025-02-10 | 0.139 | 2,892,000 | +14,000 | 0.08% | 401,988 |
| 2025-02-11 | 2025-02-07 | 0.141 | 2,878,000 | +176,000 | 0.08% | 405,798 |
| 2025-02-10 | 2025-02-06 | 0.140 | 2,702,000 | +68,000 | 0.08% | 378,280 |
| 2025-02-04 | 2025-01-28 | 0.155 | 2,634,000 | +110,000 | 0.07% | 408,270 |
| 2025-02-03 | 2025-01-24 | 0.155 | 2,524,000 | +70,000 | 0.07% | 391,220 |
| 2025-01-27 | 2025-01-23 | 0.151 | 2,454,000 | +94,000 | 0.07% | 370,554 |
| 2025-01-24 | 2025-01-22 | 0.154 | 2,360,000 | -80,000 | 0.07% | 363,440 |
| 2025-01-23 | 2025-01-21 | 0.154 | 2,440,000 | -50,000 | 0.07% | 375,760 |
| 2025-01-17 | 2025-01-15 | 0.151 | 2,490,000 | -98,000 | 0.07% | 375,990 |
| 2025-01-10 | 2025-01-08 | 0.165 | 2,588,000 | -110,000 | 0.07% | 427,020 |
| 2025-01-08 | 2025-01-06 | 0.188 | 2,698,000 | +80,000 | 0.08% | 507,224 |
| 2025-01-07 | 2025-01-03 | 0.201 | 2,618,000 | -130,000 | 0.07% | 526,218 |
| 2025-01-03 | 2024-12-31 | 0.202 | 2,748,000 | +86,000 | 0.08% | 555,096 |
| 2024-12-30 | 2024-12-24 | 0.212 | 2,662,000 | +214,000 | 0.07% | 564,344 |
| 2024-12-27 | 2024-12-20 | 0.224 | 2,448,000 | +148,000 | 0.07% | 548,352 |
| 2024-12-20 | 2024-12-18 | 0.235 | 2,300,000 | -46,000 | 0.06% | 540,500 |
| 2024-12-19 | 2024-12-17 | 0.214 | 2,346,000 | +96,000 | 0.07% | 502,044 |
| 2024-12-18 | 2024-12-16 | 0.228 | 2,250,000 | -50,000 | 0.06% | 513,000 |
| 2024-12-17 | 2024-12-13 | 0.244 | 2,300,000 | -92,000 | 0.06% | 561,200 |
| 2024-12-16 | 2024-12-12 | 0.236 | 2,392,000 | +190,000 | 0.07% | 564,512 |
| 2024-12-13 | 2024-12-11 | 0.239 | 2,202,000 | +136,000 | 0.06% | 526,278 |
| 2024-12-12 | 2024-12-10 | 0.265 | 2,066,000 | -44,000 | 0.06% | 547,490 |
| 2024-12-11 | 2024-12-09 | 0.270 | 2,110,000 | -14,000 | 0.06% | 569,700 |
| 2024-12-10 | 2024-12-06 | 0.260 | 2,124,000 | +966,000 | 0.06% | 552,240 |
| 2024-12-09 | 2024-12-05 | 0.245 | 1,158,000 | +122,000 | 0.03% | 283,710 |
| 2024-12-06 | 2024-12-04 | 0.246 | 1,036,000 | +56,000 | 0.03% | 254,856 |
| 2024-12-05 | 2024-12-03 | 0.260 | 980,000 | -2,000 | 0.03% | 254,800 |
| 2024-11-26 | 2024-11-22 | 0.350 | 982,000 | +38,000 | 0.03% | 343,700 |
| 2024-11-25 | 2024-11-21 | 0.375 | 944,000 | -200,000 | 0.03% | 354,000 |
| 2024-11-04 | 2024-10-31 | 0.440 | 1,144,000 | +88,000 | 0.03% | 503,360 |
| 2024-11-01 | 2024-10-30 | 0.495 | 1,056,000 | -110,000 | 0.03% | 522,720 |
| 2024-10-31 | 2024-10-29 | 0.450 | 1,166,000 | +6,000 | 0.03% | 524,700 |
| 2024-10-30 | 2024-10-28 | 0.640 | 1,160,000 | -734,000 | 0.03% | 742,400 |
| 2023-03-31 | 2023-03-29 | 1.330 | 1,894,000 | +92,000 | 0.05% | 2,519,020 |
| 2023-03-20 | 2023-03-16 | 1.370 | 1,802,000 | -4,000 | 0.05% | 2,468,740 |
| 2023-03-17 | 2023-03-15 | 1.330 | 1,806,000 | -18,000 | 0.05% | 2,401,980 |
| 2023-03-13 | 2023-03-09 | 1.440 | 1,824,000 | -64,000 | 0.05% | 2,626,560 |
| 2023-03-03 | 2023-03-01 | 1.350 | 1,888,000 | +416,000 | 0.05% | 2,548,800 |
| 2023-03-01 | 2023-02-27 | 1.310 | 1,472,000 | +256,000 | 0.04% | 1,928,320 |
| 2023-02-28 | 2023-02-24 | 1.290 | 1,216,000 | +192,000 | 0.03% | 1,568,640 |
| 2023-02-27 | 2023-02-23 | 1.400 | 1,024,000 | +40,000 | 0.03% | 1,433,600 |
| 2023-02-24 | 2023-02-22 | 1.440 | 984,000 | +186,000 | 0.03% | 1,416,960 |
| 2023-02-23 | 2023-02-21 | 1.410 | 798,000 | +144,000 | 0.02% | 1,125,180 |
| 2023-02-22 | 2023-02-20 | 1.420 | 654,000 | +2,000 | 0.02% | 928,680 |
| 2023-02-17 | 2023-02-15 | 1.460 | 652,000 | +510,000 | 0.02% | 951,920 |
| 2023-02-02 | 2023-01-31 | 1.540 | 142,000 | -9,082,000 | 0.00% | 218,680 |
| 2023-02-01 | 2023-01-30 | 1.530 | 9,224,000 | +372,000 | 0.26% | 14,112,720 |
| 2023-01-27 | 2023-01-20 | 1.770 | 8,852,000 | -352,000 | 0.25% | 15,668,040 |
| 2023-01-26 | 2023-01-19 | 1.560 | 9,204,000 | +304,000 | 0.26% | 14,358,240 |
| 2023-01-20 | 2023-01-18 | 1.460 | 8,900,000 | +536,000 | 0.25% | 12,994,000 |
| 2023-01-19 | 2023-01-17 | 1.480 | 8,364,000 | +522,000 | 0.24% | 12,378,720 |
| 2023-01-18 | 2023-01-16 | 1.450 | 7,842,000 | +20,000 | 0.22% | 11,370,900 |
| 2023-01-17 | 2023-01-13 | 1.490 | 7,822,000 | +636,000 | 0.22% | 11,654,780 |
| 2023-01-16 | 2023-01-12 | 1.480 | 7,186,000 | +260,000 | 0.20% | 10,635,280 |
| 2023-01-13 | 2023-01-11 | 1.460 | 6,926,000 | +20,000 | 0.20% | 10,111,960 |
| 2023-01-09 | 2023-01-05 | 1.500 | 6,906,000 | +748,000 | 0.19% | 10,359,000 |
| 2023-01-06 | 2023-01-04 | 1.500 | 6,158,000 | +212,000 | 0.17% | 9,237,000 |
| 2023-01-05 | 2023-01-03 | 1.490 | 5,946,000 | +100,000 | 0.17% | 8,859,540 |
| 2022-12-29 | 2022-12-23 | 1.670 | 5,846,000 | -80,000 | 0.16% | 9,762,820 |
| 2022-12-23 | 2022-12-21 | 1.530 | 5,926,000 | +458,000 | 0.17% | 9,066,780 |
| 2022-12-22 | 2022-12-20 | 1.540 | 5,468,000 | +418,000 | 0.15% | 8,420,720 |
| 2022-12-21 | 2022-12-19 | 1.590 | 5,050,000 | +160,000 | 0.14% | 8,029,500 |
| 2022-12-20 | 2022-12-16 | 1.610 | 4,890,000 | +186,000 | 0.14% | 7,872,900 |
| 2022-12-19 | 2022-12-15 | 1.610 | 4,704,000 | +546,000 | 0.13% | 7,573,440 |
| 2022-12-16 | 2022-12-14 | 1.600 | 4,158,000 | +90,000 | 0.12% | 6,652,800 |
| 2022-12-13 | 2022-12-09 | 1.690 | 4,068,000 | -8,000 | 0.11% | 6,874,920 |
| 2022-12-12 | 2022-12-08 | 1.650 | 4,076,000 | +762,000 | 0.11% | 6,725,400 |
| 2022-12-09 | 2022-12-07 | 1.670 | 3,314,000 | +300,000 | 0.09% | 5,534,380 |
| 2022-12-08 | 2022-12-06 | 1.690 | 3,014,000 | +90,000 | 0.08% | 5,093,660 |
| 2022-11-28 | 2022-11-24 | 1.690 | 2,924,000 | +300,000 | 0.08% | 4,941,560 |
| 2022-11-23 | 2022-11-21 | 1.760 | 2,624,000 | +170,000 | 0.07% | 4,618,240 |
| 2022-11-18 | 2022-11-16 | 1.820 | 2,454,000 | -32,000 | 0.07% | 4,466,280 |
| 2022-11-17 | 2022-11-15 | 1.800 | 2,486,000 | +32,000 | 0.07% | 4,474,800 |
| 2022-11-16 | 2022-11-14 | 1.710 | 2,454,000 | +236,000 | 0.07% | 4,196,340 |
| 2022-11-15 | 2022-11-11 | 1.680 | 2,218,000 | +254,000 | 0.06% | 3,726,240 |
| 2022-11-09 | 2022-11-07 | 1.690 | 1,964,000 | +1,480,000 | 0.06% | 3,319,160 |
| 2022-11-04 | 2022-11-02 | 1.690 | 484,000 | -60,000 | 0.01% | 817,960 |
| 2022-10-24 | 2022-10-20 | 1.670 | 544,000 | +64,000 | 0.02% | 908,480 |
| 2022-10-19 | 2022-10-17 | 1.750 | 480,000 | +30,000 | 0.01% | 840,000 |
| 2022-10-18 | 2022-10-14 | 1.720 | 450,000 | +20,000 | 0.01% | 774,000 |
| 2022-10-14 | 2022-10-12 | 1.710 | 430,000 | -10,000 | 0.01% | 735,300 |
| 2022-10-12 | 2022-10-10 | 1.770 | 440,000 | +30,000 | 0.01% | 778,800 |
| 2022-10-11 | 2022-10-07 | 1.870 | 410,000 | -12,000 | 0.01% | 766,700 |
| 2022-10-10 | 2022-10-06 | 1.950 | 422,000 | -58,000 | 0.01% | 822,900 |
| 2022-10-07 | 2022-10-05 | 1.920 | 480,000 | -72,000 | 0.01% | 921,600 |
| 2022-10-06 | 2022-10-03 | 1.920 | 552,000 | -4,000 | 0.02% | 1,059,840 |
| 2022-10-03 | 2022-09-29 | 1.740 | 556,000 | -124,000 | 0.02% | 967,440 |
| 2022-09-30 | 2022-09-28 | 1.710 | 680,000 | +28,000 | 0.02% | 1,162,800 |
| 2022-09-29 | 2022-09-27 | 1.730 | 652,000 | +42,000 | 0.02% | 1,127,960 |
| 2022-09-27 | 2022-09-23 | 1.740 | 610,000 | +10,000 | 0.02% | 1,061,400 |
| 2022-09-21 | 2022-09-19 | 1.780 | 600,000 | +20,000 | 0.02% | 1,068,000 |
| 2022-09-09 | 2022-09-07 | 1.860 | 580,000 | -70,000 | 0.02% | 1,078,800 |
| 2022-09-08 | 2022-09-06 | 1.840 | 650,000 | -100,000 | 0.02% | 1,196,000 |
| 2022-09-06 | 2022-09-02 | 1.780 | 750,000 | +300,000 | 0.02% | 1,335,000 |
| 2022-08-29 | 2022-08-25 | 1.830 | 450,000 | +260,000 | 0.01% | 823,500 |
| 2022-08-26 | 2022-08-24 | 1.840 | 190,000 | -30,000 | 0.01% | 349,600 |
| 2022-08-23 | 2022-08-19 | 1.880 | 220,000 | -30,000 | 0.01% | 413,600 |
| 2022-08-18 | 2022-08-16 | 1.860 | 250,000 | -30,000 | 0.01% | 465,000 |
| 2022-08-15 | 2022-08-11 | 1.820 | 280,000 | +42,000 | 0.01% | 509,600 |
| 2022-08-12 | 2022-08-10 | 1.840 | 238,000 | +32,000 | 0.01% | 437,920 |
| 2022-08-11 | 2022-08-09 | 1.900 | 206,000 | -38,000 | 0.01% | 391,400 |
| 2022-08-10 | 2022-08-08 | 1.860 | 244,000 | -16,000 | 0.01% | 453,840 |
| 2022-08-09 | 2022-08-05 | 1.850 | 260,000 | -42,000 | 0.01% | 481,000 |
| 2022-08-08 | 2022-08-04 | 1.830 | 302,000 | +2,000 | 0.01% | 552,660 |
| 2022-08-05 | 2022-08-03 | 1.820 | 300,000 | +50,000 | 0.01% | 546,000 |
| 2022-08-04 | 2022-08-02 | 1.890 | 250,000 | +34,000 | 0.01% | 472,500 |
| 2022-08-02 | 2022-07-29 | 1.940 | 216,000 | +46,000 | 0.01% | 419,040 |
| 2022-08-01 | 2022-07-28 | 1.950 | 170,000 | -48,000 | 0.00% | 331,500 |
| 2022-07-28 | 2022-07-26 | 2.060 | 218,000 | -92,000 | 0.01% | 449,080 |
| 2022-07-27 | 2022-07-25 | 2.050 | 310,000 | +60,000 | 0.01% | 635,500 |
| 2022-07-25 | 2022-07-21 | 2.170 | 250,000 | -100,000 | 0.01% | 542,500 |
| 2022-07-22 | 2022-07-20 | 2.200 | 350,000 | -50,000 | 0.01% | 770,000 |
| 2022-07-21 | 2022-07-19 | 1.980 | 400,000 | -50,000 | 0.01% | 792,000 |
| 2022-07-20 | 2022-07-18 | 1.930 | 450,000 | +20,000 | 0.01% | 868,500 |
| 2022-07-19 | 2022-07-15 | 1.830 | 430,000 | +80,000 | 0.01% | 786,900 |
| 2022-07-18 | 2022-07-14 | 1.900 | 350,000 | +42,000 | 0.01% | 665,000 |
| 2022-07-15 | 2022-07-13 | 1.870 | 308,000 | +10,000 | 0.01% | 575,960 |
| 2022-07-14 | 2022-07-12 | 1.910 | 298,000 | +60,000 | 0.01% | 569,180 |
| 2022-07-12 | 2022-07-08 | 1.940 | 238,000 | -30,000 | 0.01% | 461,720 |
| 2022-07-08 | 2022-07-06 | 1.950 | 268,000 | +80,000 | 0.01% | 522,600 |
| 2022-07-07 | 2022-07-05 | 1.980 | 188,000 | -10,000 | 0.01% | 372,240 |
| 2022-07-06 | 2022-07-04 | 1.990 | 198,000 | +10,000 | 0.01% | 394,020 |
| 2022-06-30 | 2022-06-28 | 2.040 | 188,000 | -70,000 | 0.01% | 383,520 |
| 2022-06-29 | 2022-06-27 | 1.940 | 258,000 | +50,000 | 0.01% | 500,520 |
| 2022-06-28 | 2022-06-24 | 1.930 | 208,000 | -60,000 | 0.01% | 401,440 |
| 2022-06-27 | 2022-06-23 | 1.910 | 268,000 | +80,000 | 0.01% | 511,880 |
| 2022-06-22 | 2022-06-20 | 1.910 | 188,000 | -30,000 | 0.01% | 359,080 |
| 2022-06-17 | 2022-06-15 | 1.890 | 218,000 | -70,000 | 0.01% | 412,020 |
| 2022-06-15 | 2022-06-13 | 1.900 | 288,000 | +30,000 | 0.01% | 547,200 |
| 2022-06-14 | 2022-06-10 | 1.940 | 258,000 | +50,000 | 0.01% | 500,520 |
| 2022-06-13 | 2022-06-09 | 1.950 | 208,000 | -30,000 | 0.01% | 405,600 |
| 2022-06-07 | 2022-06-02 | 1.950 | 238,000 | -50,000 | 0.01% | 464,100 |
| 2022-05-31 | 2022-05-27 | 1.960 | 288,000 | +86,000 | 0.01% | 564,480 |
| 2022-05-30 | 2022-05-26 | 1.950 | 202,000 | -36,000 | 0.01% | 393,900 |
| 2022-05-19 | 2022-05-17 | 2.000 | 238,000 | -50,000 | 0.01% | 476,000 |
| 2022-05-11 | 2022-05-06 | 2.020 | 288,000 | +78,000 | 0.01% | 581,760 |
| 2022-05-05 | 2022-05-03 | 2.250 | 210,000 | -24,000 | 0.01% | 472,500 |
| 2022-04-26 | 2022-04-22 | 2.160 | 234,000 | -12,000 | 0.01% | 505,440 |
| 2022-04-19 | 2022-04-13 | 2.240 | 246,000 | -34,000 | 0.01% | 551,040 |
| 2022-04-14 | 2022-04-12 | 2.250 | 280,000 | -8,000 | 0.01% | 630,000 |
| 2022-04-13 | 2022-04-11 | 2.230 | 288,000 | +76,000 | 0.01% | 642,240 |
| 2022-04-12 | 2022-04-08 | 2.410 | 212,000 | -8,000 | 0.01% | 510,920 |
| 2022-04-11 | 2022-04-07 | 2.380 | 220,000 | -8,000 | 0.01% | 523,600 |
| 2022-04-08 | 2022-04-06 | 2.450 | 228,000 | +24,000 | 0.01% | 558,600 |
| 2022-04-07 | 2022-04-04 | 2.520 | 204,000 | -244,000 | 0.01% | 514,080 |
| 2022-04-06 | 2022-04-01 | 2.340 | 448,000 | +180,000 | 0.01% | 1,048,320 |
| 2022-04-04 | 2022-03-31 | 2.430 | 268,000 | +20,000 | 0.01% | 651,240 |
| 2022-04-01 | 2022-03-30 | 2.390 | 248,000 | -40,000 | 0.01% | 592,720 |
| 2022-03-31 | 2022-03-29 | 2.310 | 288,000 | +76,000 | 0.01% | 665,280 |
| 2022-03-29 | 2022-03-25 | 2.510 | 212,000 | -38,000 | 0.01% | 532,120 |
| 2022-03-28 | 2022-03-24 | 2.480 | 250,000 | +30,000 | 0.01% | 620,000 |
| 2022-03-24 | 2022-03-22 | 2.460 | 220,000 | +4,000 | 0.01% | 541,200 |
| 2022-03-23 | 2022-03-21 | 2.390 | 216,000 | -26,000 | 0.01% | 516,240 |
| 2022-03-21 | 2022-03-17 | 2.480 | 242,000 | -46,000 | 0.01% | 600,160 |
| 2022-03-18 | 2022-03-16 | 2.250 | 288,000 | -20,000 | 0.01% | 648,000 |
| 2022-03-17 | 2022-03-15 | 2.110 | 308,000 | +70,000 | 0.01% | 649,880 |
| 2022-03-15 | 2022-03-11 | 2.160 | 238,000 | -186,000 | 0.01% | 514,080 |
| 2022-03-14 | 2022-03-10 | 2.110 | 424,000 | -76,000 | 0.01% | 894,640 |
| 2022-03-11 | 2022-03-09 | 2.080 | 500,000 | +68,000 | 0.01% | 1,040,000 |
| 2022-03-10 | 2022-03-08 | 1.970 | 432,000 | -68,000 | 0.01% | 851,040 |
| 2022-03-09 | 2022-03-07 | 2.010 | 500,000 | +190,000 | 0.01% | 1,005,000 |
| 2022-03-08 | 2022-03-04 | 2.070 | 310,000 | +104,000 | 0.01% | 641,700 |
| 2022-03-04 | 2022-03-02 | 2.070 | 206,000 | -50,000 | 0.01% | 426,420 |
| 2022-03-01 | 2022-02-25 | 2.200 | 256,000 | -32,000 | 0.01% | 563,200 |
| 2022-02-23 | 2022-02-21 | 2.270 | 288,000 | -28,000 | 0.01% | 653,760 |
| 2022-02-21 | 2022-02-17 | 2.340 | 316,000 | +28,000 | 0.01% | 739,440 |
| 2022-02-15 | 2022-02-11 | 2.660 | 288,000 | +42,000 | 0.01% | 766,080 |
| 2022-02-14 | 2022-02-10 | 2.640 | 246,000 | +20,000 | 0.01% | 649,440 |
| 2022-02-07 | 2022-01-31 | 2.680 | 226,000 | -62,000 | 0.01% | 605,680 |
| 2022-02-04 | 2022-01-27 | 2.660 | 288,000 | +86,000 | 0.01% | 766,080 |
| 2022-01-28 | 2022-01-26 | 2.700 | 202,000 | -36,000 | 0.01% | 545,400 |
| 2022-01-27 | 2022-01-25 | 2.630 | 238,000 | +32,000 | 0.01% | 625,940 |
| 2022-01-24 | 2022-01-20 | 2.680 | 206,000 | -6,000 | 0.01% | 552,080 |
| 2022-01-20 | 2022-01-18 | 2.580 | 212,000 | -76,000 | 0.01% | 546,960 |
| 2022-01-19 | 2022-01-17 | 2.630 | 288,000 | +82,000 | 0.01% | 757,440 |
| 2022-01-13 | 2022-01-11 | 2.750 | 206,000 | -20,000 | 0.01% | 566,500 |
| 2022-01-12 | 2022-01-10 | 2.680 | 226,000 | -30,000 | 0.01% | 605,680 |
| 2022-01-11 | 2022-01-07 | 2.720 | 256,000 | -80,000 | 0.01% | 696,320 |
| 2022-01-10 | 2022-01-06 | 2.720 | 336,000 | -92,000 | 0.01% | 913,920 |
| 2022-01-07 | 2022-01-05 | 2.710 | 428,000 | -50,000 | 0.01% | 1,159,880 |
| 2022-01-06 | 2022-01-04 | 2.680 | 478,000 | -50,000 | 0.01% | 1,281,040 |
| 2021-12-30 | 2021-12-28 | 2.610 | 528,000 | -210,000 | 0.01% | 1,378,080 |
| 2021-12-29 | 2021-12-24 | 2.550 | 738,000 | +516,000 | 0.02% | 1,881,900 |
| 2021-12-28 | 2021-12-22 | 2.390 | 222,000 | -26,000 | 0.01% | 530,580 |
| 2021-12-23 | 2021-12-21 | 2.420 | 248,000 | -30,000 | 0.01% | 600,160 |
| 2021-12-21 | 2021-12-17 | 2.550 | 278,000 | -10,000 | 0.01% | 708,900 |
| 2021-12-17 | 2021-12-15 | 2.480 | 288,000 | +86,000 | 0.01% | 714,240 |
| 2021-12-14 | 2021-12-10 | 2.680 | 202,000 | -60,000 | 0.01% | 541,360 |
| 2021-12-13 | 2021-12-09 | 2.600 | 262,000 | -26,000 | 0.01% | 681,200 |
| 2021-12-10 | 2021-12-08 | 2.510 | 288,000 | -20,000 | 0.01% | 722,880 |
| 2021-12-09 | 2021-12-07 | 2.490 | 308,000 | +34,000 | 0.01% | 766,920 |
| 2021-12-08 | 2021-12-06 | 2.390 | 274,000 | +26,000 | 0.01% | 654,860 |
| 2021-12-07 | 2021-12-03 | 2.300 | 248,000 | -40,000 | 0.01% | 570,400 |
| 2021-12-03 | 2021-12-01 | 2.240 | 288,000 | +30,000 | 0.01% | 645,120 |
| 2021-12-02 | 2021-11-30 | 2.260 | 258,000 | +26,000 | 0.01% | 583,080 |
| 2021-11-30 | 2021-11-26 | 2.290 | 232,000 | +30,000 | 0.01% | 531,280 |
| 2021-11-29 | 2021-11-25 | 2.430 | 202,000 | -86,000 | 0.01% | 490,860 |
| 2021-11-02 | 2021-10-29 | 2.390 | 288,000 | +38,000 | 0.01% | 688,320 |
| 2021-11-01 | 2021-10-28 | 2.420 | 250,000 | +20,000 | 0.01% | 605,000 |
| 2021-10-29 | 2021-10-27 | 2.470 | 230,000 | +20,000 | 0.01% | 568,100 |
| 2021-10-27 | 2021-10-25 | 2.550 | 210,000 | +10,000 | 0.01% | 535,500 |
| 2021-10-22 | 2021-10-20 | 2.630 | 200,000 | -40,000 | 0.01% | 526,000 |
| 2021-10-21 | 2021-10-19 | 2.700 | 240,000 | -18,000 | 0.01% | 648,000 |
| 2021-10-20 | 2021-10-18 | 2.880 | 258,000 | -24,000 | 0.01% | 743,040 |
| 2021-10-19 | 2021-10-15 | 2.870 | 282,000 | +74,000 | 0.01% | 809,340 |
| 2021-10-18 | 2021-10-12 | 2.940 | 208,000 | -54,000 | 0.01% | 611,520 |
| 2021-10-12 | 2021-10-08 | 2.830 | 262,000 | -26,000 | 0.01% | 741,460 |
| 2021-10-11 | 2021-10-07 | 2.880 | 288,000 | +86,000 | 0.01% | 829,440 |
| 2021-10-08 | 2021-10-06 | 2.940 | 202,000 | -32,000 | 0.01% | 593,880 |
| 2021-10-07 | 2021-10-05 | 2.840 | 234,000 | -54,000 | 0.01% | 664,560 |
| 2021-10-06 | 2021-10-04 | 2.950 | 288,000 | +88,000 | 0.01% | 849,600 |
| 2021-10-05 | 2021-09-30 | 2.900 | 200,000 | -20,000 | 0.01% | 580,000 |
| 2021-10-04 | 2021-09-29 | 2.700 | 220,000 | +6,000 | 0.01% | 594,000 |
| 2021-09-28 | 2021-09-24 | 2.490 | 214,000 | -14,000 | 0.01% | 532,860 |
| 2021-09-27 | 2021-09-23 | 2.350 | 228,000 | -60,000 | 0.01% | 535,800 |
| 2021-09-21 | 2021-09-17 | 2.190 | 288,000 | +30,000 | 0.01% | 630,720 |
| 2021-09-15 | 2021-09-13 | 2.290 | 258,000 | +2,000 | 0.01% | 590,820 |
| 2021-09-14 | 2021-09-10 | 2.240 | 256,000 | -32,000 | 0.01% | 573,440 |
| 2021-09-09 | 2021-09-07 | 2.330 | 288,000 | +72,000 | 0.01% | 671,040 |
| 2021-09-08 | 2021-09-06 | 2.380 | 216,000 | -52,000 | 0.01% | 514,080 |
| 2021-09-07 | 2021-09-03 | 2.490 | 268,000 | -20,000 | 0.01% | 667,320 |
| 2021-09-02 | 2021-08-31 | 2.650 | 288,000 | +10,000 | 0.01% | 763,200 |
| 2021-09-01 | 2021-08-30 | 2.660 | 278,000 | -10,000 | 0.01% | 739,480 |
| 2021-08-09 | 2021-08-05 | 2.260 | 288,000 | +122,000 | 0.01% | 650,880 |
| 2021-07-15 | 2021-07-13 | 2.510 | 166,000 | -20,000 | 0.00% | 416,660 |
| 2021-06-29 | 2021-06-25 | 2.621 | 186,000 | +4,319 | 0.01% | 487,481 |
| 2021-05-18 | 2021-05-14 | 2.314 | 181,681 | -13,674 | 0.01% | 420,361 |
| 2021-05-14 | 2021-05-12 | 2.518 | 195,355 | +3,907 | 0.01% | 491,999 |
| 2021-05-13 | 2021-05-11 | 2.559 | 191,448 | +3,907 | 0.01% | 489,999 |
| 2021-05-11 | 2021-05-07 | 2.815 | 187,541 | -23,443 | 0.01% | 527,999 |
| 2021-05-10 | 2021-05-06 | 2.856 | 210,984 | -9,768 | 0.01% | 602,640 |
| 2021-05-07 | 2021-05-05 | 2.867 | 220,752 | +5,861 | 0.01% | 632,801 |
| 2021-05-04 | 2021-04-30 | 2.877 | 214,891 | +19,536 | 0.01% | 618,200 |
| 2021-05-03 | 2021-04-29 | 2.877 | 195,355 | +9,767 | 0.01% | 561,999 |
| 2021-04-20 | 2021-04-16 | 2.744 | 185,588 | +15,629 | 0.01% | 509,201 |
| 2021-04-19 | 2021-04-15 | 2.774 | 169,959 | +27,350 | 0.00% | 471,539 |
| 2021-04-16 | 2021-04-14 | 2.948 | 142,609 | -58,607 | 0.00% | 420,479 |
| 2021-04-12 | 2021-04-08 | 3.143 | 201,216 | -93,771 | 0.01% | 632,420 |
| 2021-04-08 | 2021-04-01 | 2.918 | 294,987 | -48,839 | 0.01% | 860,701 |
| 2021-03-30 | 2021-03-26 | 2.621 | 343,826 | +3,908 | 0.01% | 901,121 |
| 2021-03-25 | 2021-03-23 | 2.672 | 339,918 | -29,304 | 0.01% | 908,279 |
| 2021-03-08 | 2021-03-04 | 2.969 | 369,222 | -289,126 | 0.01% | 1,096,201 |
| 2021-03-05 | 2021-03-03 | 2.918 | 658,348 | -113,306 | 0.02% | 1,920,901 |
| 2021-03-04 | 2021-03-02 | 2.969 | 771,654 | -556,763 | 0.02% | 2,291,000 |
| 2021-03-03 | 2021-03-01 | 2.887 | 1,328,417 | -521,599 | 0.04% | 3,835,200 |
| 2021-03-02 | 2021-02-26 | 2.928 | 1,850,016 | -1,172,132 | 0.05% | 5,416,840 |
| 2021-03-01 | 2021-02-25 | 2.918 | 3,022,148 | -488,389 | 0.09% | 8,817,899 |
| 2021-02-19 | 2021-02-17 | 2.867 | 3,510,537 | -15,628 | 0.10% | 10,063,200 |
| 2021-02-18 | 2021-02-16 | 3.041 | 3,526,165 | -271,544 | 0.10% | 10,721,699 |
| 2021-02-17 | 2021-02-11 | 2.867 | 3,797,709 | -275,452 | 0.11% | 10,886,399 |
| 2021-02-09 | 2021-02-05 | 2.887 | 4,073,161 | -29,303 | 0.12% | 11,759,401 |
| 2021-02-08 | 2021-02-04 | 2.928 | 4,102,464 | -146,517 | 0.12% | 12,012,000 |
| 2021-02-04 | 2021-02-02 | 2.846 | 4,248,981 | -218,798 | 0.12% | 12,093,001 |
| 2021-01-19 | 2021-01-15 | 2.887 | 4,467,779 | +5,861 | 0.13% | 12,898,681 |
| 2021-01-18 | 2021-01-14 | 2.867 | 4,461,918 | +408,293 | 0.13% | 12,790,400 |
| 2021-01-15 | 2021-01-13 | 2.877 | 4,053,625 | +15,628 | 0.12% | 11,661,500 |
| 2021-01-14 | 2021-01-12 | 2.918 | 4,037,997 | +3,907 | 0.12% | 11,781,901 |
| 2021-01-13 | 2021-01-11 | 2.928 | 4,034,090 | +5,861 | 0.12% | 11,811,801 |
| 2021-01-12 | 2021-01-08 | 2.908 | 4,028,229 | -11,721 | 0.12% | 11,712,160 |
| 2021-01-11 | 2021-01-07 | 2.897 | 4,039,950 | -17,582 | 0.12% | 11,704,879 |
| 2021-01-06 | 2021-01-04 | 2.948 | 4,057,532 | +103,538 | 0.12% | 11,963,519 |
| 2021-01-05 | 2020-12-31 | 2.969 | 3,953,994 | -9,768 | 0.11% | 11,739,201 |
| 2021-01-04 | 2020-12-29 | 3.102 | 3,963,762 | +3,908 | 0.11% | 12,295,741 |
| 2020-12-30 | 2020-12-28 | 3.092 | 3,959,854 | +388,757 | 0.11% | 12,243,078 |
| 2020-12-29 | 2020-12-24 | 3.051 | 3,571,097 | -117,213 | 0.10% | 10,894,879 |
| 2020-12-28 | 2020-12-22 | 2.959 | 3,688,310 | +3,907 | 0.11% | 10,912,639 |
| 2020-12-22 | 2020-12-18 | 2.928 | 3,684,403 | -5,861 | 0.11% | 10,787,919 |
| 2020-12-16 | 2020-12-14 | 3.276 | 3,690,264 | +3,907 | 0.11% | 12,089,600 |
| 2020-12-15 | 2020-12-11 | 3.307 | 3,686,357 | -5,861 | 0.11% | 12,190,020 |
| 2020-12-14 | 2020-12-10 | 3.368 | 3,692,218 | +9,768 | 0.11% | 12,436,201 |
| 2020-12-11 | 2020-12-09 | 3.419 | 3,682,450 | -50,792 | 0.11% | 12,591,801 |
| 2020-12-10 | 2020-12-08 | 3.460 | 3,733,242 | -44,932 | 0.11% | 12,918,359 |
| 2020-12-09 | 2020-12-07 | 3.460 | 3,778,174 | +84,003 | 0.11% | 13,073,840 |
| 2020-12-08 | 2020-12-04 | 3.501 | 3,694,171 | -314,522 | 0.11% | 12,934,440 |
| 2020-12-07 | 2020-12-03 | 3.460 | 4,008,693 | +11,721 | 0.12% | 13,871,519 |
| 2020-12-04 | 2020-12-02 | 3.522 | 3,996,972 | +1,954 | 0.12% | 14,076,480 |
| 2020-12-03 | 2020-12-01 | 3.501 | 3,995,018 | -246,148 | 0.12% | 13,987,798 |
| 2020-12-01 | 2020-11-27 | 3.440 | 4,241,166 | -52,746 | 0.12% | 14,589,119 |
| 2020-11-27 | 2020-11-25 | 3.368 | 4,293,912 | -11,722 | 0.12% | 14,462,839 |
| 2020-11-26 | 2020-11-24 | 3.358 | 4,305,634 | +25,397 | 0.12% | 14,458,241 |
| 2020-11-25 | 2020-11-23 | 3.358 | 4,280,237 | -189,495 | 0.12% | 14,372,959 |
| 2020-11-24 | 2020-11-20 | 3.368 | 4,469,732 | -105,492 | 0.13% | 15,055,039 |
| 2020-11-20 | 2020-11-18 | 3.266 | 4,575,224 | +9,768 | 0.13% | 14,941,960 |
| 2020-11-19 | 2020-11-17 | 3.317 | 4,565,456 | +13,675 | 0.13% | 15,143,759 |
| 2020-11-18 | 2020-11-16 | 3.307 | 4,551,781 | +27,349 | 0.13% | 15,051,799 |
| 2020-11-17 | 2020-11-13 | 3.399 | 4,524,432 | +70,328 | 0.13% | 15,378,241 |
| 2020-11-16 | 2020-11-12 | 3.583 | 4,454,104 | +1,954 | 0.13% | 15,960,001 |
| 2020-11-13 | 2020-11-11 | 3.686 | 4,452,150 | -97,678 | 0.13% | 16,408,799 |
| 2020-11-12 | 2020-11-10 | 3.583 | 4,549,828 | +5,861 | 0.13% | 16,303,000 |
| 2020-11-11 | 2020-11-09 | 3.583 | 4,543,967 | -76,189 | 0.13% | 16,281,999 |
| 2020-11-10 | 2020-11-06 | 3.624 | 4,620,156 | -160,191 | 0.13% | 16,744,201 |
| 2020-11-09 | 2020-11-05 | 3.665 | 4,780,347 | -162,145 | 0.14% | 17,520,519 |
| 2020-11-06 | 2020-11-04 | 3.655 | 4,942,492 | -154,331 | 0.14% | 18,064,199 |
| 2020-11-05 | 2020-11-03 | 3.573 | 5,096,823 | -263,730 | 0.15% | 18,210,820 |
| 2020-11-04 | 2020-11-02 | 3.542 | 5,360,553 | -168,006 | 0.15% | 18,988,480 |
| 2020-11-03 | 2020-10-30 | 3.512 | 5,528,559 | -306,708 | 0.16% | 19,413,802 |
| 2020-11-02 | 2020-10-29 | 3.409 | 5,835,267 | -162,145 | 0.17% | 19,893,421 |
| 2020-10-30 | 2020-10-28 | 3.430 | 5,997,412 | -29,303 | 0.17% | 20,569,001 |
| 2020-10-29 | 2020-10-27 | 3.276 | 6,026,715 | -46,885 | 0.17% | 19,744,000 |
| 2020-10-28 | 2020-10-23 | 3.276 | 6,073,600 | +121,120 | 0.18% | 19,897,599 |
| 2020-10-27 | 2020-10-22 | 3.256 | 5,952,480 | -115,260 | 0.17% | 19,378,921 |
| 2020-10-23 | 2020-10-21 | 3.245 | 6,067,740 | +70,328 | 0.17% | 19,692,041 |
| 2020-10-22 | 2020-10-20 | 3.225 | 5,997,412 | +11,722 | 0.17% | 19,341,001 |
| 2020-10-21 | 2020-10-19 | 3.204 | 5,985,690 | +132,841 | 0.17% | 19,180,639 |
| 2020-10-20 | 2020-10-16 | 3.245 | 5,852,849 | -750,164 | 0.17% | 18,994,641 |
| 2020-10-19 | 2020-10-15 | 3.256 | 6,603,013 | -1,189,715 | 0.19% | 21,496,799 |
| 2020-10-16 | 2020-10-14 | 3.245 | 7,792,728 | +5,861 | 0.22% | 25,290,260 |
| 2020-10-15 | 2020-10-12 | 3.297 | 7,786,867 | +35,164 | 0.22% | 25,669,839 |
| 2020-10-09 | 2020-10-07 | 3.297 | 7,751,703 | +9,767 | 0.22% | 25,553,919 |
| 2020-10-08 | 2020-10-06 | 3.245 | 7,741,936 | +25,397 | 0.22% | 25,125,421 |
| 2020-10-07 | 2020-10-05 | 3.276 | 7,716,539 | -27,350 | 0.22% | 25,279,999 |
| 2020-10-06 | 2020-09-30 | 3.358 | 7,743,889 | -15,629 | 0.22% | 26,003,840 |
| 2020-10-05 | 2020-09-29 | 3.338 | 7,759,518 | +19,536 | 0.22% | 25,897,442 |
| 2020-09-29 | 2020-09-25 | 3.409 | 7,739,982 | -85,956 | 0.22% | 26,386,920 |
| 2020-09-28 | 2020-09-24 | 3.450 | 7,825,938 | -1,954 | 0.23% | 27,000,439 |
| 2020-09-25 | 2020-09-23 | 3.552 | 7,827,892 | +191,448 | 0.23% | 27,808,580 |
| 2020-09-24 | 2020-09-22 | 3.552 | 7,636,444 | +19,536 | 0.22% | 27,128,461 |
| 2020-09-22 | 2020-09-18 | 3.686 | 7,616,908 | -5,861 | 0.22% | 28,072,800 |
| 2020-09-21 | 2020-09-17 | 3.634 | 7,622,769 | +21,489 | 0.22% | 27,704,201 |
| 2020-09-18 | 2020-09-16 | 3.829 | 7,601,280 | +27,350 | 0.22% | 29,104,681 |
| 2020-09-16 | 2020-09-14 | 4.034 | 7,573,930 | -48,839 | 0.22% | 30,550,760 |
| 2020-09-15 | 2020-09-11 | 3.788 | 7,622,769 | +5,861 | 0.22% | 28,874,801 |
| 2020-09-14 | 2020-09-10 | 3.829 | 7,616,908 | +37,117 | 0.22% | 29,164,520 |
| 2020-09-11 | 2020-09-09 | 3.870 | 7,579,791 | -3,907 | 0.22% | 29,332,802 |
| 2020-09-10 | 2020-09-08 | 3.880 | 7,583,698 | -37,117 | 0.22% | 29,425,561 |
| 2020-09-08 | 2020-09-04 | 3.829 | 7,620,815 | +48,839 | 0.22% | 29,179,479 |
| 2020-06-23 | 2020-06-19 | 3.433 | 7,571,976 | +74,083 | 0.22% | 25,990,932 |
| 2019-06-25 | 2019-06-21 | 3.365 | 7,497,893 | +78,895 | 0.22% | 25,226,884 |
| 2018-09-10 | 2018-09-06 | 3.970 | 7,418,998 | +57,337 | 0.22% | 29,452,662 |
| 2018-05-11 | 2018-05-09 | 4.936 | 7,361,661 | +58,946 | 0.22% | 36,337,761 |
| 2018-03-13 | 2018-03-09 | 3.121 | 7,302,715 | -241,163 | 0.22% | 22,790,879 |
| 2018-03-07 | 2018-03-05 | 3.057 | 7,543,878 | -11,305 | 0.23% | 23,063,040 |
| 2018-02-13 | 2018-02-09 | 3.110 | 7,555,183 | +94,205 | 0.23% | 23,498,601 |
| 2018-02-12 | 2018-02-08 | 3.195 | 7,460,978 | +62,174 | 0.22% | 23,839,199 |
| 2018-02-09 | 2018-02-07 | 3.269 | 7,398,804 | +94,205 | 0.22% | 24,190,322 |
| 2018-01-23 | 2018-01-19 | 4.087 | 7,304,599 | -7,537 | 0.22% | 29,852,899 |
| 2018-01-12 | 2018-01-10 | 4.193 | 7,312,136 | -9,420 | 0.22% | 30,659,902 |
| 2018-01-03 | 2017-12-29 | 3.779 | 7,321,556 | -18,841 | 0.22% | 27,668,320 |
| 2017-11-27 | 2017-11-23 | 4.310 | 7,340,397 | -94,204 | 0.22% | 31,635,521 |
| 2017-10-12 | 2017-10-10 | 3.949 | 7,434,601 | +56,522 | 0.22% | 29,358,239 |
| 2017-10-11 | 2017-10-09 | 3.917 | 7,378,079 | +75,364 | 0.22% | 28,900,082 |
| 2017-09-07 | 2017-09-05 | 3.931 | 7,302,715 | +45,839 | 0.22% | 28,707,556 |
| 2017-07-19 | 2017-07-17 | 3.173 | 7,256,876 | +4,680,647 | 0.22% | 23,023,439 |
| 2017-07-03 | 2017-06-29 | 3.397 | 2,576,229 | -187,225 | 0.08% | 8,751,362 |
| 2017-06-19 | 2017-06-15 | 3.536 | 2,763,454 | -84,252 | 0.08% | 9,771,118 |
| 2017-05-18 | 2017-05-16 | 3.247 | 2,847,706 | -14,978 | 0.09% | 9,247,680 |
| 2017-03-24 | 2017-03-22 | 3.194 | 2,862,684 | +28,084 | 0.09% | 9,143,419 |
| 2017-03-22 | 2017-03-20 | 3.194 | 2,834,600 | +28,084 | 0.09% | 9,053,719 |
| 2017-02-23 | 2017-02-21 | 3.493 | 2,806,516 | +56,167 | 0.08% | 9,803,459 |
| 2017-02-16 | 2017-02-14 | 3.643 | 2,750,349 | +11,234 | 0.08% | 10,018,581 |
| 2017-02-15 | 2017-02-13 | 3.643 | 2,739,115 | +18,723 | 0.08% | 9,977,660 |
| 2017-02-02 | 2017-01-27 | 3.525 | 2,720,392 | +3,744 | 0.08% | 9,589,798 |
| 2017-01-06 | 2017-01-04 | 3.386 | 2,716,648 | +132,930 | 0.08% | 9,199,340 |
| 2016-12-22 | 2016-12-20 | 3.173 | 2,583,718 | +7,489 | 0.08% | 8,197,201 |
| 2016-10-28 | 2016-10-26 | 12.349 | 2,576,229 | +1,932,172 | 0.08% | 31,813,126 |
| 2016-07-27 | 2016-07-25 | 11.708 | 644,057 | +13,106 | 0.08% | 7,540,478 |
| 2016-07-25 | 2016-07-21 | 11.558 | 630,951 | +22,467 | 0.08% | 7,292,676 |
| 2016-07-22 | 2016-07-20 | 11.558 | 608,484 | +26,211 | 0.07% | 7,032,998 |
| 2016-07-20 | 2016-07-18 | 11.580 | 582,273 | +16,851 | 0.07% | 6,742,485 |
| 2016-07-18 | 2016-07-14 | 11.494 | 565,422 | +44,934 | 0.07% | 6,499,037 |
| 2016-07-12 | 2016-07-08 | 11.494 | 520,488 | +14,042 | 0.06% | 5,982,560 |
| 2016-06-27 | 2016-06-23 | 11.751 | 506,446 | +23,403 | 0.06% | 5,950,999 |
| 2016-05-30 | 2016-05-26 | 11.772 | 483,043 | +23,403 | 0.06% | 5,686,322 |
| 2016-04-19 | 2016-04-15 | 11.729 | 459,640 | +29,957 | 0.06% | 5,391,185 |
| 2016-04-15 | 2016-04-13 | 11.751 | 429,683 | +46,806 | 0.05% | 5,048,995 |
| 2016-04-12 | 2016-04-08 | 11.644 | 382,877 | +5,617 | 0.05% | 4,458,100 |
| 2016-04-07 | 2016-04-05 | 11.729 | 377,260 | +101,102 | 0.05% | 4,424,938 |
| 2016-04-06 | 2016-04-01 | 11.793 | 276,158 | +10,297 | 0.03% | 3,256,797 |
| 2016-04-05 | 2016-03-31 | 11.964 | 265,861 | +4,681 | 0.03% | 3,180,802 |
| 2016-03-29 | 2016-03-23 | 12.327 | 261,180 | +46,806 | 0.03% | 3,219,658 |
| 2016-03-16 | 2016-03-14 | 12.669 | 214,374 | +46,807 | 0.03% | 2,715,944 |
| 2016-01-18 | 2016-01-14 | 11.751 | 167,567 | +15,914 | 0.02% | 1,968,998 |
| 2015-12-18 | 2015-12-16 | 11.815 | 151,653 | +37,445 | 0.02% | 1,791,720 |
| 2015-12-04 | 2015-12-02 | 11.857 | 114,208 | -18,722 | 0.02% | 1,354,202 |
| 2015-11-05 | 2015-11-03 | 11.537 | 132,930 | +32,764 | 0.02% | 1,533,595 |
| 2015-10-30 | 2015-10-28 | 11.216 | 100,166 | -46,806 | 0.01% | 1,123,502 |
| 2015-10-27 | 2015-10-23 | 11.216 | 146,972 | -6,553 | 0.02% | 1,648,496 |
| 2015-10-26 | 2015-10-22 | 11.494 | 153,525 | -32,765 | 0.02% | 1,764,637 |
| 2015-10-23 | 2015-10-20 | 11.644 | 186,290 | +8,425 | 0.02% | 2,169,103 |
| 2015-10-22 | 2015-10-19 | 11.943 | 177,865 | -9,361 | 0.02% | 2,124,205 |
| 2015-10-20 | 2015-10-16 | 12.520 | 187,226 | -93,613 | 0.03% | 2,344,001 |
| 2015-09-21 | 2015-09-17 | 11.302 | 280,839 | -18,722 | 0.04% | 3,174,002 |
| 2015-09-17 | 2015-09-15 | 11.280 | 299,561 | -27,148 | 0.04% | 3,379,195 |
| 2015-09-08 | 2015-09-04 | 11.216 | 326,709 | -1,170,162 | 0.04% | 3,664,498 |
| 2015-09-02 | 2015-08-31 | 11.729 | 1,496,871 | +37,445 | 0.20% | 17,557,018 |
| 2015-08-27 | 2015-08-25 | 11.259 | 1,459,426 | +28,084 | 0.19% | 16,431,860 |
| 2015-08-26 | 2015-08-24 | 11.174 | 1,431,342 | +4,681 | 0.19% | 15,993,339 |
| 2015-08-25 | 2015-08-21 | 11.473 | 1,426,661 | +14,042 | 0.19% | 16,367,755 |
| 2015-08-24 | 2015-08-20 | 11.665 | 1,412,619 | +18,722 | 0.19% | 16,478,274 |
| 2015-08-19 | 2015-08-17 | 11.751 | 1,393,897 | -27,148 | 0.19% | 16,379,001 |
| 2015-08-18 | 2015-08-14 | 11.815 | 1,421,045 | +28,084 | 0.19% | 16,789,084 |
| 2015-08-13 | 2015-08-11 | 11.964 | 1,392,961 | +936 | 0.19% | 16,665,603 |
| 2015-08-12 | 2015-08-10 | 11.964 | 1,392,025 | -68,337 | 0.19% | 16,654,404 |
| 2015-08-11 | 2015-08-07 | 11.986 | 1,460,362 | -158,206 | 0.19% | 17,503,199 |
| 2015-08-10 | 2015-08-06 | 11.900 | 1,618,568 | -77,699 | 0.22% | 19,261,060 |
| 2015-07-28 | 2015-07-24 | 11.644 | 1,696,267 | -23,403 | 0.23% | 19,750,803 |
| 2015-07-13 | 2015-07-09 | 10.340 | 1,719,670 | +109,527 | 0.23% | 17,782,160 |
| 2015-07-10 | 2015-07-08 | 9.294 | 1,610,143 | +104,847 | 0.22% | 14,964,002 |
| 2015-07-09 | 2015-07-07 | 10.127 | 1,505,296 | +145,100 | 0.20% | 15,243,837 |
| 2015-07-08 | 2015-07-06 | 10.298 | 1,360,196 | +91,740 | 0.18% | 14,006,918 |
| 2015-07-07 | 2015-07-03 | 10.853 | 1,268,456 | -93,612 | 0.17% | 13,766,805 |
| 2015-07-03 | 2015-06-30 | 11.323 | 1,362,068 | +28,083 | 0.18% | 15,422,994 |
| 2015-07-02 | 2015-06-29 | 11.091 | 1,333,985 | +93,613 | 0.18% | 14,795,171 |
| 2015-06-30 | 2015-06-26 | 11.264 | 1,240,372 | +12,254 | 0.17% | 13,971,029 |
| 2015-06-29 | 2015-06-25 | 11.371 | 1,228,118 | +196,499 | 0.17% | 13,965,505 |
| 2015-06-26 | 2015-06-24 | 11.695 | 1,031,619 | -124,202 | 0.14% | 12,064,923 |
| 2015-06-25 | 2015-06-23 | 11.652 | 1,155,821 | +60,247 | 0.16% | 13,467,602 |
| 2015-06-24 | 2015-06-22 | 11.889 | 1,095,574 | -125,129 | 0.15% | 13,025,645 |
| 2015-06-23 | 2015-06-19 | 11.695 | 1,220,703 | +139,033 | 0.16% | 14,276,286 |
| 2015-06-22 | 2015-06-18 | 11.630 | 1,081,670 | -92,688 | 0.15% | 12,580,256 |
| 2015-06-19 | 2015-06-17 | 11.630 | 1,174,358 | +60,247 | 0.16% | 13,658,255 |
| 2015-06-18 | 2015-06-16 | 11.609 | 1,114,111 | +60,247 | 0.15% | 12,933,518 |
| 2015-06-17 | 2015-06-15 | 11.825 | 1,053,864 | -78,785 | 0.14% | 12,461,521 |
| 2015-06-16 | 2015-06-12 | 11.976 | 1,132,649 | -101,030 | 0.15% | 13,564,202 |
| 2015-06-12 | 2015-06-10 | 11.415 | 1,233,679 | -92,688 | 0.17% | 14,081,982 |
| 2015-06-11 | 2015-06-09 | 11.458 | 1,326,367 | -76,931 | 0.18% | 15,197,220 |
| 2015-06-09 | 2015-06-05 | 11.932 | 1,403,298 | +70,443 | 0.19% | 16,744,839 |
| 2015-06-08 | 2015-06-04 | 12.364 | 1,332,855 | +194,645 | 0.18% | 16,479,478 |
| 2015-06-05 | 2015-06-03 | 12.774 | 1,138,210 | -119,568 | 0.15% | 14,539,519 |
| 2015-06-04 | 2015-06-02 | 13.162 | 1,257,778 | +926,881 | 0.17% | 16,555,403 |
| 2015-06-03 | 2015-06-01 | 11.781 | 330,897 | -221,524 | 0.04% | 3,898,445 |
| 2015-06-02 | 2015-05-29 | 11.328 | 552,421 | +120,494 | 0.07% | 6,257,998 |
| 2015-05-27 | 2015-05-22 | 11.285 | 431,927 | -92,688 | 0.06% | 4,874,364 |
| 2015-05-26 | 2015-05-21 | 11.199 | 524,615 | +313,286 | 0.07% | 5,875,083 |
| 2015-05-12 | 2015-05-08 | 10.703 | 211,329 | -18,538 | 0.03% | 2,261,761 |
| 2015-05-11 | 2015-05-07 | 10.098 | 229,867 | -27,806 | 0.03% | 2,321,285 |
| 2015-05-08 | 2015-05-06 | 10.034 | 257,673 | -25,026 | 0.03% | 2,585,400 |
| 2015-05-04 | 2015-04-29 | 9.624 | 282,699 | -9,269 | 0.04% | 2,720,602 |
| 2015-04-29 | 2015-04-27 | 9.667 | 291,968 | -9,268 | 0.04% | 2,822,404 |
| 2015-04-28 | 2015-04-24 | 9.559 | 301,236 | -9,269 | 0.04% | 2,879,496 |
| 2015-04-21 | 2015-04-17 | 9.667 | 310,505 | -9,269 | 0.04% | 3,001,598 |
| 2015-02-05 | 2015-02-03 | 7.811 | 319,774 | +37,075 | 0.04% | 2,497,800 |
| 2014-12-11 | 2014-12-09 | 7.919 | 282,699 | -1,390,322 | 0.04% | 2,238,702 |
| 2014-12-09 | 2014-12-05 | 7.876 | 1,673,021 | +231,721 | 0.23% | 13,176,504 |
| 2014-12-05 | 2014-12-03 | 7.639 | 1,441,300 | +236,354 | 0.19% | 11,009,398 |
| 2014-12-02 | 2014-11-28 | 7.833 | 1,204,946 | +1,204,946 | 0.16% | 9,438,004 |
| 2014-02-05 | 2014-01-30 | 5.738 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy