History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.094 0 +0
2025-10-13 2025-10-09 0.092 0 +0
2025-10-10 2025-10-08 0.073 0 +0
2025-10-09 2025-10-06 0.078 0 +0
2025-10-08 2025-10-03 0.079 0 +0
2025-10-06 2025-10-02 0.083 0 +0
2025-10-03 2025-09-30 0.090 0 +0
2025-10-02 2025-09-29 0.085 0 +0
2025-09-30 2025-09-26 0.082 0 +0
2025-09-29 2025-09-25 0.082 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.085 0 +0
2025-09-24 2025-09-22 0.092 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.087 0 +0
2025-09-19 2025-09-17 0.099 0 +0
2025-09-18 2025-09-16 0.095 0 +0
2025-09-17 2025-09-15 0.099 0 +0
2025-09-16 2025-09-12 0.104 0 +0
2025-09-15 2025-09-11 0.100 0 +0
2025-09-12 2025-09-10 0.094 0 +0
2025-09-11 2025-09-09 0.095 0 +0
2025-09-10 2025-09-08 0.095 0 +0
2025-09-09 2025-09-05 0.087 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.091 0 +0
2025-09-04 2025-09-02 0.093 0 +0
2025-09-03 2025-09-01 0.093 0 +0
2025-09-02 2025-08-29 0.096 0 +0
2025-09-01 2025-08-28 0.099 0 +0
2025-08-29 2025-08-27 0.102 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.104 0 +0
2025-08-26 2025-08-22 0.104 0 +0
2025-08-25 2025-08-21 0.104 0 +0
2025-08-22 2025-08-20 0.104 0 +0
2025-08-21 2025-08-19 0.093 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.104 0 +0
2025-08-15 2025-08-13 0.104 0 +0
2025-08-14 2025-08-12 0.096 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.096 0 +0
2025-08-08 2025-08-06 0.104 0 +0
2025-08-07 2025-08-05 0.104 0 +0
2025-08-06 2025-08-04 0.099 0 +0
2025-08-05 2025-08-01 0.105 0 +0
2025-08-04 2025-07-31 0.107 0 +0
2025-08-01 2025-07-30 0.104 0 +0
2025-07-31 2025-07-29 0.113 0 +0
2025-07-30 2025-07-28 0.119 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.117 0 +0
2025-07-25 2025-07-23 0.118 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.117 0 +0
2025-07-22 2025-07-18 0.132 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.127 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.120 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.137 0 +0
2025-07-08 2025-07-04 0.137 0 +0
2025-07-07 2025-07-03 0.137 0 +0
2025-07-04 2025-07-02 0.137 0 +0
2025-07-03 2025-06-30 0.141 0 +0
2025-07-02 2025-06-27 0.120 0 +0
2025-06-30 2025-06-26 0.134 0 +0
2025-06-27 2025-06-25 0.130 0 +0
2025-06-26 2025-06-24 0.128 0 +0
2025-06-25 2025-06-23 0.140 0 +0
2025-06-24 2025-06-20 0.154 0 +0
2025-06-23 2025-06-19 0.154 0 +0
2025-06-20 2025-06-18 0.160 0 +0
2025-06-19 2025-06-17 0.154 0 +0
2025-06-18 2025-06-16 0.153 0 +0
2025-06-17 2025-06-13 0.140 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.145 0 +0
2025-06-12 2025-06-10 0.149 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.144 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.134 0 +0
2025-06-04 2025-06-02 0.133 0 +0
2025-06-03 2025-05-30 0.133 0 +0
2025-06-02 2025-05-29 0.140 0 +0
2025-05-30 2025-05-28 0.138 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.147 0 +0
2025-05-27 2025-05-23 0.150 0 +0
2025-05-26 2025-05-22 0.164 0 +0
2025-05-23 2025-05-21 0.159 0 +0
2025-05-22 2025-05-20 0.161 0 +0
2025-05-21 2025-05-19 0.172 0 +0
2025-05-20 2025-05-16 0.174 0 +0
2025-05-19 2025-05-15 0.159 0 +0
2025-05-16 2025-05-14 0.182 0 +0
2025-05-15 2025-05-13 0.174 0 +0
2025-05-14 2025-05-12 0.161 0 +0
2025-05-13 2025-05-09 0.180 0 +0
2025-05-12 2025-05-08 0.142 0 +0
2025-05-09 2025-05-07 0.105 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.100 0 +0
2025-05-06 2025-04-30 0.102 0 +0
2025-05-02 2025-04-29 0.099 0 +0
2025-04-30 2025-04-28 0.093 0 +0
2025-04-29 2025-04-25 0.098 0 +0
2025-04-28 2025-04-24 0.100 0 +0
2025-04-25 2025-04-23 0.098 0 +0
2025-04-24 2025-04-22 0.096 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.110 0 +0
2025-04-17 2025-04-15 0.109 0 +0
2025-04-16 2025-04-14 0.117 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.108 0 +0
2025-04-10 2025-04-08 0.099 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.138 0 +0
2025-04-07 2025-04-02 0.140 0 +0
2025-04-03 2025-04-01 0.140 0 +0
2025-04-02 2025-03-31 0.130 0 +0
2025-04-01 2025-03-28 0.133 0 +0
2025-03-31 2025-03-27 0.139 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.133 0 +0
2025-03-26 2025-03-24 0.142 0 +0
2025-03-25 2025-03-21 0.136 0 +0
2025-03-24 2025-03-20 0.140 0 +0
2025-03-21 2025-03-19 0.135 0 +0
2025-03-20 2025-03-18 0.135 0 +0
2025-03-19 2025-03-17 0.142 0 +0
2025-03-18 2025-03-14 0.138 0 +0
2025-03-17 2025-03-13 0.145 0 +0
2025-03-14 2025-03-12 0.136 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.157 0 +0
2025-03-11 2025-03-07 0.171 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.158 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.154 0 +0
2025-03-04 2025-02-28 0.134 0 +0
2025-03-03 2025-02-27 0.129 0 +0
2025-02-28 2025-02-26 0.139 0 +0
2025-02-27 2025-02-25 0.129 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.135 0 +0
2025-02-24 2025-02-20 0.135 0 +0
2025-02-21 2025-02-19 0.135 0 +0
2025-02-20 2025-02-18 0.140 0 +0
2025-02-19 2025-02-17 0.138 0 +0
2025-02-18 2025-02-14 0.141 0 +0
2025-02-17 2025-02-13 0.140 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.139 0 +0
2025-02-12 2025-02-10 0.139 0 +0
2025-02-11 2025-02-07 0.141 0 +0
2025-02-10 2025-02-06 0.140 0 +0
2025-02-07 2025-02-05 0.140 0 +0
2025-02-06 2025-02-04 0.143 0 +0
2025-02-05 2025-02-03 0.148 0 +0
2025-02-04 2025-01-28 0.155 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.151 0 +0
2025-01-24 2025-01-22 0.154 0 +0
2025-01-23 2025-01-21 0.154 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.150 0 +0
2025-01-20 2025-01-16 0.155 0 +0
2025-01-17 2025-01-15 0.151 0 +0
2025-01-16 2025-01-14 0.159 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.165 0 +0
2025-01-13 2025-01-09 0.168 0 +0
2025-01-10 2025-01-08 0.165 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.188 0 +0
2025-01-07 2025-01-03 0.201 0 +0
2025-01-06 2025-01-02 0.199 0 +0
2025-01-03 2024-12-31 0.202 0 +0
2025-01-02 2024-12-27 0.205 0 +0
2024-12-30 2024-12-24 0.212 0 +0
2024-12-27 2024-12-20 0.224 0 +0
2024-12-23 2024-12-19 0.250 0 +0
2024-12-20 2024-12-18 0.235 0 +0
2024-12-19 2024-12-17 0.214 0 +0
2024-12-18 2024-12-16 0.228 0 +0
2024-12-17 2024-12-13 0.244 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.239 0 +0
2024-12-12 2024-12-10 0.265 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.260 0 +0
2024-12-09 2024-12-05 0.245 0 +0
2024-12-06 2024-12-04 0.246 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.255 0 +0
2024-12-03 2024-11-29 0.275 0 +0
2024-12-02 2024-11-28 0.275 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.315 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.295 0 +0
2024-11-21 2024-11-19 0.265 0 +0
2024-11-20 2024-11-18 0.250 0 +0
2024-11-19 2024-11-15 0.241 0 +0
2024-11-18 2024-11-14 0.255 0 +0
2024-11-15 2024-11-13 0.285 0 +0
2024-11-14 2024-11-12 0.285 0 +0
2024-11-13 2024-11-11 0.315 0 +0
2024-11-12 2024-11-08 0.310 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.385 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.640 0 +0
2024-10-29 2024-10-25 1.330 0 +0
2024-10-28 2024-10-24 1.330 0 +0
2024-10-25 2024-10-23 1.330 0 +0
2024-10-24 2024-10-22 1.330 0 +0
2024-10-23 2024-10-21 1.330 0 +0
2024-10-22 2024-10-18 1.330 0 +0
2024-10-21 2024-10-17 1.330 0 +0
2024-10-18 2024-10-16 1.330 0 +0
2024-10-17 2024-10-15 1.330 0 +0
2024-10-16 2024-10-14 1.330 0 +0
2024-10-15 2024-10-10 1.330 0 +0
2024-10-14 2024-10-09 1.330 0 +0
2024-10-10 2024-10-08 1.330 0 +0
2024-10-09 2024-10-07 1.330 0 +0
2024-10-08 2024-10-04 1.330 0 +0
2024-10-07 2024-10-03 1.330 0 +0
2024-10-04 2024-10-02 1.330 0 +0
2024-10-03 2024-09-30 1.330 0 +0
2024-10-02 2024-09-27 1.330 0 +0
2024-09-30 2024-09-26 1.330 0 +0
2024-09-27 2024-09-25 1.330 0 +0
2024-09-26 2024-09-24 1.330 0 +0
2024-09-25 2024-09-23 1.330 0 +0
2024-09-24 2024-09-20 1.330 0 +0
2024-09-23 2024-09-19 1.330 0 +0
2024-09-20 2024-09-17 1.330 0 +0
2024-09-19 2024-09-16 1.330 0 +0
2024-09-17 2024-09-13 1.330 0 +0
2024-09-16 2024-09-12 1.330 0 +0
2024-09-13 2024-09-11 1.330 0 +0
2024-09-12 2024-09-10 1.330 0 +0
2024-09-11 2024-09-09 1.330 0 +0
2024-09-10 2024-09-05 1.330 0 +0
2024-09-09 2024-09-04 1.330 0 +0
2024-09-05 2024-09-03 1.330 0 +0
2024-09-04 2024-09-02 1.330 0 +0
2024-09-03 2024-08-30 1.330 0 +0
2024-09-02 2024-08-29 1.330 0 +0
2024-08-30 2024-08-28 1.330 0 +0
2024-08-29 2024-08-27 1.330 0 +0
2024-08-28 2024-08-26 1.330 0 +0
2024-08-27 2024-08-23 1.330 0 +0
2024-08-26 2024-08-22 1.330 0 +0
2024-08-23 2024-08-21 1.330 0 +0
2024-08-22 2024-08-20 1.330 0 +0
2024-08-21 2024-08-19 1.330 0 +0
2024-08-20 2024-08-16 1.330 0 +0
2024-08-19 2024-08-15 1.330 0 +0
2024-08-16 2024-08-14 1.330 0 +0
2024-08-15 2024-08-13 1.330 0 +0
2024-08-14 2024-08-12 1.330 0 +0
2024-08-13 2024-08-09 1.330 0 +0
2024-08-12 2024-08-08 1.330 0 +0
2024-08-09 2024-08-07 1.330 0 +0
2024-08-08 2024-08-06 1.330 0 +0
2024-08-07 2024-08-05 1.330 0 +0
2024-08-06 2024-08-02 1.330 0 +0
2024-08-05 2024-08-01 1.330 0 +0
2024-08-02 2024-07-31 1.330 0 +0
2024-08-01 2024-07-30 1.330 0 +0
2024-07-31 2024-07-29 1.330 0 +0
2024-07-30 2024-07-26 1.330 0 +0
2024-07-29 2024-07-25 1.330 0 +0
2024-07-26 2024-07-24 1.330 0 +0
2024-07-25 2024-07-23 1.330 0 +0
2024-07-24 2024-07-22 1.330 0 +0
2024-07-23 2024-07-19 1.330 0 +0
2024-07-22 2024-07-18 1.330 0 +0
2024-07-19 2024-07-17 1.330 0 +0
2024-07-18 2024-07-16 1.330 0 +0
2024-07-17 2024-07-15 1.330 0 +0
2024-07-16 2024-07-12 1.330 0 +0
2024-07-15 2024-07-11 1.330 0 +0
2024-07-12 2024-07-10 1.330 0 +0
2024-07-11 2024-07-09 1.330 0 +0
2024-07-10 2024-07-08 1.330 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.330 0 +0
2024-07-05 2024-07-03 1.330 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.330 0 +0
2024-07-02 2024-06-27 1.330 0 +0
2024-06-28 2024-06-26 1.330 0 +0
2024-06-27 2024-06-25 1.330 0 +0
2024-06-26 2024-06-24 1.330 0 +0
2024-06-25 2024-06-21 1.330 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.330 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.330 0 +0
2024-06-18 2024-06-14 1.330 0 +0
2024-06-17 2024-06-13 1.330 0 +0
2024-06-14 2024-06-12 1.330 0 +0
2024-06-13 2024-06-11 1.330 0 +0
2024-06-12 2024-06-07 1.330 0 +0
2024-06-11 2024-06-06 1.330 0 +0
2024-06-07 2024-06-05 1.330 0 +0
2024-06-06 2024-06-04 1.330 0 +0
2024-06-05 2024-06-03 1.330 0 +0
2024-06-04 2024-05-31 1.330 0 +0
2024-06-03 2024-05-30 1.330 0 +0
2024-05-31 2024-05-29 1.330 0 +0
2024-05-30 2024-05-28 1.330 0 +0
2024-05-29 2024-05-27 1.330 0 +0
2024-05-28 2024-05-24 1.330 0 +0
2024-05-27 2024-05-23 1.330 0 +0
2024-05-24 2024-05-22 1.330 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.330 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.330 0 +0
2024-05-17 2024-05-14 1.330 0 +0
2024-05-16 2024-05-13 1.330 0 +0
2024-05-14 2024-05-10 1.330 0 +0
2024-05-13 2024-05-09 1.330 0 +0
2024-05-10 2024-05-08 1.330 0 +0
2024-05-09 2024-05-07 1.330 0 +0
2024-05-08 2024-05-06 1.330 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.330 0 +0
2024-05-02 2024-04-29 1.330 0 +0
2024-04-30 2024-04-26 1.330 0 +0
2024-04-29 2024-04-25 1.330 0 +0
2024-04-26 2024-04-24 1.330 0 +0
2024-04-25 2024-04-23 1.330 0 +0
2024-04-24 2024-04-22 1.330 0 +0
2024-04-23 2024-04-19 1.330 0 +0
2024-04-22 2024-04-18 1.330 0 +0
2024-04-19 2024-04-17 1.330 0 +0
2024-04-18 2024-04-16 1.330 0 +0
2024-04-17 2024-04-15 1.330 0 +0
2024-04-16 2024-04-12 1.330 0 +0
2024-04-15 2024-04-11 1.330 0 +0
2024-04-12 2024-04-10 1.330 0 +0
2024-04-11 2024-04-09 1.330 0 +0
2024-04-10 2024-04-08 1.330 0 +0
2024-04-09 2024-04-05 1.330 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.330 0 +0
2024-04-03 2024-03-28 1.330 0 +0
2024-04-02 2024-03-27 1.330 0 +0
2024-03-28 2024-03-26 1.330 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.330 0 +0
2024-03-25 2024-03-21 1.330 0 +0
2024-03-22 2024-03-20 1.330 0 +0
2024-03-21 2024-03-19 1.330 0 +0
2024-03-20 2024-03-18 1.330 0 +0
2024-03-19 2024-03-15 1.330 0 +0
2024-03-18 2024-03-14 1.330 0 +0
2024-03-15 2024-03-13 1.330 0 +0
2024-03-14 2024-03-12 1.330 0 +0
2024-03-13 2024-03-11 1.330 0 +0
2024-03-12 2024-03-08 1.330 0 +0
2024-03-11 2024-03-07 1.330 0 +0
2024-03-08 2024-03-06 1.330 0 +0
2024-03-07 2024-03-05 1.330 0 +0
2024-03-06 2024-03-04 1.330 0 +0
2024-03-05 2024-03-01 1.330 0 +0
2024-03-04 2024-02-29 1.330 0 +0
2024-03-01 2024-02-28 1.330 0 +0
2024-02-29 2024-02-27 1.330 0 +0
2024-02-28 2024-02-26 1.330 0 +0
2024-02-27 2024-02-23 1.330 0 +0
2024-02-26 2024-02-22 1.330 0 +0
2024-02-23 2024-02-21 1.330 0 +0
2024-02-22 2024-02-20 1.330 0 +0
2024-02-21 2024-02-19 1.330 0 +0
2024-02-20 2024-02-16 1.330 0 +0
2024-02-19 2024-02-15 1.330 0 +0
2024-02-16 2024-02-14 1.330 0 +0
2024-02-15 2024-02-09 1.330 0 +0
2024-02-14 2024-02-07 1.330 0 +0
2024-02-08 2024-02-06 1.330 0 +0
2024-02-07 2024-02-05 1.330 0 +0
2024-02-06 2024-02-02 1.330 0 +0
2024-02-05 2024-02-01 1.330 0 +0
2024-02-02 2024-01-31 1.330 0 +0
2024-02-01 2024-01-30 1.330 0 +0
2024-01-31 2024-01-29 1.330 0 +0
2024-01-30 2024-01-26 1.330 0 +0
2024-01-29 2024-01-25 1.330 0 +0
2024-01-26 2024-01-24 1.330 0 +0
2024-01-25 2024-01-23 1.330 0 +0
2024-01-24 2024-01-22 1.330 0 +0
2024-01-23 2024-01-19 1.330 0 +0
2024-01-22 2024-01-18 1.330 0 +0
2024-01-19 2024-01-17 1.330 0 +0
2024-01-18 2024-01-16 1.330 0 +0
2024-01-17 2024-01-15 1.330 0 +0
2024-01-16 2024-01-12 1.330 0 +0
2024-01-15 2024-01-11 1.330 0 +0
2024-01-12 2024-01-10 1.330 0 +0
2024-01-11 2024-01-09 1.330 0 +0
2024-01-10 2024-01-08 1.330 0 +0
2024-01-09 2024-01-05 1.330 0 +0
2024-01-08 2024-01-04 1.330 0 +0
2024-01-05 2024-01-03 1.330 0 +0
2024-01-04 2024-01-02 1.330 0 +0
2024-01-03 2023-12-29 1.330 0 +0
2024-01-02 2023-12-28 1.330 0 +0
2023-12-29 2023-12-27 1.330 0 +0
2023-12-28 2023-12-22 1.330 0 +0
2023-12-27 2023-12-21 1.330 0 +0
2023-12-22 2023-12-20 1.330 0 +0
2023-12-21 2023-12-19 1.330 0 +0
2023-12-20 2023-12-18 1.330 0 +0
2023-12-19 2023-12-15 1.330 0 +0
2023-12-18 2023-12-14 1.330 0 +0
2023-12-15 2023-12-13 1.330 0 +0
2023-12-14 2023-12-12 1.330 0 +0
2023-12-13 2023-12-11 1.330 0 +0
2023-12-12 2023-12-08 1.330 0 +0
2023-12-11 2023-12-07 1.330 0 +0
2023-12-08 2023-12-06 1.330 0 +0
2023-12-07 2023-12-05 1.330 0 +0
2023-12-06 2023-12-04 1.330 0 +0
2023-12-05 2023-12-01 1.330 0 +0
2023-12-04 2023-11-30 1.330 0 +0
2023-12-01 2023-11-29 1.330 0 +0
2023-11-30 2023-11-28 1.330 0 +0
2023-11-29 2023-11-27 1.330 0 +0
2023-11-28 2023-11-24 1.330 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.330 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.330 0 +0
2023-11-21 2023-11-17 1.330 0 +0
2023-11-20 2023-11-16 1.330 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.330 0 +0
2023-11-15 2023-11-13 1.330 0 +0
2023-11-14 2023-11-10 1.330 0 +0
2023-11-13 2023-11-09 1.330 0 +0
2023-11-10 2023-11-08 1.330 0 +0
2023-11-09 2023-11-07 1.330 0 +0
2023-11-08 2023-11-06 1.330 0 +0
2023-11-07 2023-11-03 1.330 0 +0
2023-11-06 2023-11-02 1.330 0 +0
2023-11-03 2023-11-01 1.330 0 +0
2023-11-02 2023-10-31 1.330 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.330 0 +0
2023-10-30 2023-10-26 1.330 0 +0
2023-10-27 2023-10-25 1.330 0 +0
2023-10-26 2023-10-24 1.330 0 +0
2023-10-25 2023-10-20 1.330 0 +0
2023-10-24 2023-10-19 1.330 0 +0
2023-10-20 2023-10-18 1.330 0 +0
2023-10-19 2023-10-17 1.330 0 +0
2023-10-18 2023-10-16 1.330 0 +0
2023-10-17 2023-10-13 1.330 0 +0
2023-10-16 2023-10-12 1.330 0 +0
2023-10-13 2023-10-11 1.330 0 +0
2023-10-12 2023-10-10 1.330 0 +0
2023-10-11 2023-10-09 1.330 0 +0
2023-10-10 2023-10-06 1.330 0 +0
2023-10-09 2023-10-05 1.330 0 +0
2023-10-06 2023-10-04 1.330 0 +0
2023-10-05 2023-10-03 1.330 0 +0
2023-10-04 2023-09-29 1.330 0 +0
2023-10-03 2023-09-28 1.330 0 +0
2023-09-29 2023-09-27 1.330 0 +0
2023-09-28 2023-09-26 1.330 0 +0
2023-09-27 2023-09-25 1.330 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.330 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.330 0 +0
2023-09-20 2023-09-18 1.330 0 +0
2023-09-19 2023-09-15 1.330 0 +0
2023-09-18 2023-09-14 1.330 0 +0
2023-09-15 2023-09-13 1.330 0 +0
2023-09-14 2023-09-12 1.330 0 +0
2023-09-13 2023-09-11 1.330 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.330 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.330 0 +0
2023-09-05 2023-08-31 1.330 0 +0
2023-09-04 2023-08-30 1.330 0 +0
2023-08-31 2023-08-29 1.330 0 +0
2023-08-30 2023-08-28 1.330 0 +0
2023-08-29 2023-08-25 1.330 0 +0
2023-08-28 2023-08-24 1.330 0 +0
2023-08-25 2023-08-23 1.330 0 +0
2023-08-24 2023-08-22 1.330 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.330 0 +0
2023-08-21 2023-08-17 1.330 0 +0
2023-08-18 2023-08-16 1.330 0 +0
2023-08-17 2023-08-15 1.330 0 +0
2023-08-16 2023-08-14 1.330 0 +0
2023-08-15 2023-08-11 1.330 0 +0
2023-08-14 2023-08-10 1.330 0 +0
2023-08-11 2023-08-09 1.330 0 +0
2023-08-10 2023-08-08 1.330 0 +0
2023-08-09 2023-08-07 1.330 0 +0
2023-08-08 2023-08-04 1.330 0 +0
2023-08-07 2023-08-03 1.330 0 +0
2023-08-04 2023-08-02 1.330 0 +0
2023-08-03 2023-08-01 1.330 0 +0
2023-08-02 2023-07-31 1.330 0 +0
2023-08-01 2023-07-28 1.330 0 +0
2023-07-31 2023-07-27 1.330 0 +0
2023-07-28 2023-07-26 1.330 0 +0
2023-07-27 2023-07-25 1.330 0 +0
2023-07-26 2023-07-24 1.330 0 +0
2023-07-25 2023-07-21 1.330 0 +0
2023-07-24 2023-07-20 1.330 0 +0
2023-07-21 2023-07-19 1.330 0 +0
2023-07-20 2023-07-18 1.330 0 +0
2023-07-19 2023-07-14 1.330 0 +0
2023-07-18 2023-07-13 1.330 0 +0
2023-07-14 2023-07-12 1.330 0 +0
2023-07-13 2023-07-11 1.330 0 +0
2023-07-12 2023-07-10 1.330 0 +0
2023-07-11 2023-07-07 1.330 0 +0
2023-07-10 2023-07-06 1.330 0 +0
2023-07-07 2023-07-05 1.330 0 +0
2023-07-06 2023-07-04 1.330 0 +0
2023-07-05 2023-07-03 1.330 0 +0
2023-07-04 2023-06-30 1.330 0 +0
2023-07-03 2023-06-29 1.330 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.330 0 +0
2023-06-28 2023-06-26 1.330 0 +0
2023-06-27 2023-06-23 1.330 0 +0
2023-06-26 2023-06-21 1.330 0 +0
2023-06-23 2023-06-20 1.330 0 +0
2023-06-21 2023-06-19 1.330 0 +0
2023-06-20 2023-06-16 1.330 0 +0
2023-06-19 2023-06-15 1.330 0 +0
2023-06-16 2023-06-14 1.330 0 +0
2023-06-15 2023-06-13 1.330 0 +0
2023-06-14 2023-06-12 1.330 0 +0
2023-06-13 2023-06-09 1.330 0 +0
2023-06-12 2023-06-08 1.330 0 +0
2023-06-09 2023-06-07 1.330 0 +0
2023-06-08 2023-06-06 1.330 0 +0
2023-06-07 2023-06-05 1.330 0 +0
2023-06-06 2023-06-02 1.330 0 +0
2023-06-05 2023-06-01 1.330 0 +0
2023-06-02 2023-05-31 1.330 0 +0
2023-06-01 2023-05-30 1.330 0 +0
2023-05-31 2023-05-29 1.330 0 +0
2023-05-30 2023-05-25 1.330 0 +0
2023-05-29 2023-05-24 1.330 0 +0
2023-05-25 2023-05-23 1.330 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.330 0 +0
2023-05-22 2023-05-18 1.330 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.330 0 +0
2023-05-17 2023-05-15 1.330 0 +0
2023-05-16 2023-05-12 1.330 0 +0
2023-05-15 2023-05-11 1.330 0 +0
2023-05-12 2023-05-10 1.330 0 +0
2023-05-11 2023-05-09 1.330 0 +0
2023-05-10 2023-05-08 1.330 0 +0
2023-05-09 2023-05-05 1.330 0 +0
2023-05-08 2023-05-04 1.330 0 +0
2023-05-05 2023-05-03 1.330 0 +0
2023-05-04 2023-05-02 1.330 0 +0
2023-05-03 2023-04-28 1.330 0 +0
2023-05-02 2023-04-27 1.330 0 +0
2023-04-28 2023-04-26 1.330 0 +0
2023-04-27 2023-04-25 1.330 0 +0
2023-04-26 2023-04-24 1.330 0 +0
2023-04-25 2023-04-21 1.330 0 +0
2023-04-24 2023-04-20 1.330 0 +0
2023-04-21 2023-04-19 1.330 0 +0
2023-04-20 2023-04-18 1.330 0 +0
2023-04-19 2023-04-17 1.330 0 +0
2023-04-18 2023-04-14 1.330 0 +0
2023-04-17 2023-04-13 1.330 0 +0
2023-04-14 2023-04-12 1.330 0 +0
2023-04-13 2023-04-11 1.330 0 +0
2023-04-12 2023-04-06 1.330 0 +0
2023-04-11 2023-04-04 1.330 0 +0
2023-04-06 2023-04-03 1.330 0 +0
2023-04-04 2023-03-31 1.330 0 +0
2023-04-03 2023-03-30 1.330 0 +0
2023-03-31 2023-03-29 1.330 0 +0
2023-03-30 2023-03-28 1.320 0 +0
2023-03-29 2023-03-27 1.330 0 +0
2023-03-28 2023-03-24 1.350 0 +0
2023-03-27 2023-03-23 1.350 0 +0
2023-03-24 2023-03-22 1.390 0 +0
2023-03-23 2023-03-21 1.400 0 +0
2023-03-22 2023-03-20 1.390 0 +0
2023-03-21 2023-03-17 1.400 0 +0
2023-03-20 2023-03-16 1.370 0 +0
2023-03-17 2023-03-15 1.330 0 +0
2023-03-16 2023-03-14 1.290 0 +0
2023-03-15 2023-03-13 1.340 0 +0
2023-03-14 2023-03-10 1.410 0 +0
2023-03-13 2023-03-09 1.440 0 +0
2023-03-10 2023-03-08 1.410 0 +0
2023-03-09 2023-03-07 1.410 0 +0
2023-03-08 2023-03-06 1.420 0 +0
2023-03-07 2023-03-03 1.440 0 +0
2023-03-06 2023-03-02 1.370 0 +0
2023-03-03 2023-03-01 1.350 0 +0
2023-03-02 2023-02-28 1.310 0 +0
2023-03-01 2023-02-27 1.310 0 +0
2023-02-28 2023-02-24 1.290 0 +0
2023-02-27 2023-02-23 1.400 0 +0
2023-02-24 2023-02-22 1.440 0 +0
2023-02-23 2023-02-21 1.410 0 +0
2023-02-22 2023-02-20 1.420 0 +0
2023-02-21 2023-02-17 1.430 0 +0
2023-02-20 2023-02-16 1.440 0 +0
2023-02-17 2023-02-15 1.460 0 +0
2023-02-16 2023-02-14 1.470 0 +0
2023-02-15 2023-02-13 1.480 0 +0
2023-02-14 2023-02-10 1.500 0 +0
2023-02-13 2023-02-09 1.510 0 +0
2023-02-10 2023-02-08 1.500 0 +0
2023-02-09 2023-02-07 1.520 0 +0
2023-02-08 2023-02-06 1.480 0 +0
2023-02-07 2023-02-03 1.570 0 +0
2023-02-06 2023-02-02 1.610 0 +0
2023-02-03 2023-02-01 1.540 0 +0
2023-02-02 2023-01-31 1.540 0 +0
2023-02-01 2023-01-30 1.530 0 +0
2023-01-31 2023-01-27 1.680 0 +0
2023-01-30 2023-01-26 1.670 0 +0
2023-01-27 2023-01-20 1.770 0 +0
2023-01-26 2023-01-19 1.560 0 +0
2023-01-20 2023-01-18 1.460 0 +0
2023-01-19 2023-01-17 1.480 0 +0
2023-01-18 2023-01-16 1.450 0 +0
2023-01-17 2023-01-13 1.490 0 +0
2023-01-16 2023-01-12 1.480 0 +0
2023-01-13 2023-01-11 1.460 0 +0
2023-01-12 2023-01-10 1.470 0 +0
2023-01-11 2023-01-09 1.480 0 +0
2023-01-10 2023-01-06 1.500 0 +0
2023-01-09 2023-01-05 1.500 0 +0
2023-01-06 2023-01-04 1.500 0 +0
2023-01-05 2023-01-03 1.490 0 +0
2023-01-04 2022-12-30 1.610 0 +0
2023-01-03 2022-12-29 1.620 0 +0
2022-12-30 2022-12-28 1.660 0 +0
2022-12-29 2022-12-23 1.670 0 +0
2022-12-28 2022-12-22 1.560 0 +0
2022-12-23 2022-12-21 1.530 0 +0
2022-12-22 2022-12-20 1.540 0 +0
2022-12-21 2022-12-19 1.590 0 +0
2022-12-20 2022-12-16 1.610 0 +0
2022-12-19 2022-12-15 1.610 0 +0
2022-12-16 2022-12-14 1.600 0 +0
2022-12-15 2022-12-13 1.670 0 +0
2022-12-14 2022-12-12 1.720 0 +0
2022-12-13 2022-12-09 1.690 0 +0
2022-12-12 2022-12-08 1.650 0 +0
2022-12-09 2022-12-07 1.670 0 +0
2022-12-08 2022-12-06 1.690 0 +0
2022-12-07 2022-12-05 1.680 0 +0
2022-12-06 2022-12-02 1.700 0 +0
2022-12-05 2022-12-01 1.680 0 +0
2022-12-02 2022-11-30 1.710 0 +0
2022-12-01 2022-11-29 1.740 0 +0
2022-11-30 2022-11-28 1.740 0 +0
2022-11-29 2022-11-25 1.720 0 +0
2022-11-28 2022-11-24 1.690 0 +0
2022-11-25 2022-11-23 1.720 0 +0
2022-11-24 2022-11-22 1.730 0 +0
2022-11-23 2022-11-21 1.760 0 +0
2022-11-22 2022-11-18 1.700 0 +0
2022-11-21 2022-11-17 1.720 0 +0
2022-11-18 2022-11-16 1.820 0 +0
2022-11-17 2022-11-15 1.800 0 +0
2022-11-16 2022-11-14 1.710 0 +0
2022-11-15 2022-11-11 1.680 0 +0
2022-11-14 2022-11-10 1.630 0 +0
2022-11-11 2022-11-09 1.630 0 +0
2022-11-10 2022-11-08 1.640 0 +0
2022-11-09 2022-11-07 1.690 0 +0
2022-11-08 2022-11-04 1.710 0 +0
2022-11-07 2022-11-03 1.640 0 +0
2022-11-04 2022-11-02 1.690 0 +0
2022-11-03 2022-11-01 1.680 0 +0
2022-11-02 2022-10-31 1.670 0 +0
2022-11-01 2022-10-28 1.660 0 +0
2022-10-31 2022-10-27 1.660 0 +0
2022-10-28 2022-10-26 1.640 0 +0
2022-10-27 2022-10-25 1.660 0 +0
2022-10-26 2022-10-24 1.670 0 +0
2022-10-25 2022-10-21 1.670 0 +0
2022-10-24 2022-10-20 1.670 0 +0
2022-10-21 2022-10-19 1.740 0 +0
2022-10-20 2022-10-18 1.710 0 +0
2022-10-19 2022-10-17 1.750 0 +0
2022-10-18 2022-10-14 1.720 0 +0
2022-10-17 2022-10-13 1.730 0 +0
2022-10-14 2022-10-12 1.710 0 +0
2022-10-13 2022-10-11 1.710 0 +0
2022-10-12 2022-10-10 1.770 0 +0
2022-10-11 2022-10-07 1.870 0 +0
2022-10-10 2022-10-06 1.950 0 +0
2022-10-07 2022-10-05 1.920 0 +0
2022-10-06 2022-10-03 1.920 0 +0
2022-10-05 2022-09-30 1.760 0 +0
2022-10-03 2022-09-29 1.740 0 +0
2022-09-30 2022-09-28 1.710 0 +0
2022-09-29 2022-09-27 1.730 0 +0
2022-09-28 2022-09-26 1.730 0 +0
2022-09-27 2022-09-23 1.740 0 +0
2022-09-26 2022-09-22 1.750 0 +0
2022-09-23 2022-09-21 1.770 0 +0
2022-09-22 2022-09-20 1.800 0 +0
2022-09-21 2022-09-19 1.780 0 +0
2022-09-20 2022-09-16 1.770 0 +0
2022-09-19 2022-09-15 1.840 0 +0
2022-09-16 2022-09-14 1.840 0 +0
2022-09-15 2022-09-13 1.850 0 +0
2022-09-14 2022-09-09 1.850 0 +0
2022-09-13 2022-09-08 1.840 0 +0
2022-09-09 2022-09-07 1.860 0 +0
2022-09-08 2022-09-06 1.840 0 +0
2022-09-07 2022-09-05 1.820 0 +0
2022-09-06 2022-09-02 1.780 0 +0
2022-09-05 2022-09-01 1.790 0 +0
2022-09-02 2022-08-31 1.780 0 +0
2022-09-01 2022-08-30 1.780 0 +0
2022-08-31 2022-08-29 1.800 0 +0
2022-08-30 2022-08-26 1.810 0 +0
2022-08-29 2022-08-25 1.830 0 +0
2022-08-26 2022-08-24 1.840 0 +0
2022-08-25 2022-08-23 1.870 0 +0
2022-08-24 2022-08-22 1.890 0 +0
2022-08-23 2022-08-19 1.880 0 +0
2022-08-22 2022-08-18 1.880 0 +0
2022-08-19 2022-08-17 1.880 0 +0
2022-08-18 2022-08-16 1.860 0 +0
2022-08-17 2022-08-15 1.810 0 +0
2022-08-16 2022-08-12 1.850 0 +0
2022-08-15 2022-08-11 1.820 0 +0
2022-08-12 2022-08-10 1.840 0 +0
2022-08-11 2022-08-09 1.900 0 +0
2022-08-10 2022-08-08 1.860 0 +0
2022-08-09 2022-08-05 1.850 0 +0
2022-08-08 2022-08-04 1.830 0 +0
2022-08-05 2022-08-03 1.820 0 +0
2022-08-04 2022-08-02 1.890 0 +0
2022-08-03 2022-08-01 1.880 0 +0
2022-08-02 2022-07-29 1.940 0 +0
2022-08-01 2022-07-28 1.950 0 +0
2022-07-29 2022-07-27 1.940 0 +0
2022-07-28 2022-07-26 2.060 0 +0
2022-07-27 2022-07-25 2.050 0 +0
2022-07-26 2022-07-22 2.000 0 +0
2022-07-25 2022-07-21 2.170 0 +0
2022-07-22 2022-07-20 2.200 0 +0
2022-07-21 2022-07-19 1.980 0 +0
2022-07-20 2022-07-18 1.930 0 +0
2022-07-19 2022-07-15 1.830 0 +0
2022-07-18 2022-07-14 1.900 0 +0
2022-07-15 2022-07-13 1.870 0 +0
2022-07-14 2022-07-12 1.910 0 +0
2022-07-13 2022-07-11 1.930 0 +0
2022-07-12 2022-07-08 1.940 0 +0
2022-07-11 2022-07-07 1.950 0 +0
2022-07-08 2022-07-06 1.950 0 +0
2022-07-07 2022-07-05 1.980 0 +0
2022-07-06 2022-07-04 1.990 0 +0
2022-07-05 2022-06-30 2.010 0 +0
2022-07-04 2022-06-29 2.040 0 +0
2022-06-30 2022-06-28 2.040 0 +0
2022-06-29 2022-06-27 1.940 0 +0
2022-06-28 2022-06-24 1.930 0 +0
2022-06-27 2022-06-23 1.910 0 +0
2022-06-24 2022-06-22 1.910 0 +0
2022-06-23 2022-06-21 1.940 0 +0
2022-06-22 2022-06-20 1.910 0 +0
2022-06-21 2022-06-17 1.850 0 +0
2022-06-20 2022-06-16 1.870 0 +0
2022-06-17 2022-06-15 1.890 0 +0
2022-06-16 2022-06-14 1.890 0 +0
2022-06-15 2022-06-13 1.900 0 +0
2022-06-14 2022-06-10 1.940 0 +0
2022-06-13 2022-06-09 1.950 0 +0
2022-06-10 2022-06-08 1.910 0 +0
2022-06-09 2022-06-07 1.930 0 +0
2022-06-08 2022-06-06 1.910 0 +0
2022-06-07 2022-06-02 1.950 0 +0
2022-06-06 2022-06-01 2.000 0 +0
2022-06-02 2022-05-31 1.970 0 +0
2022-06-01 2022-05-30 1.980 0 +0
2022-05-31 2022-05-27 1.960 0 +0
2022-05-30 2022-05-26 1.950 0 +0
2022-05-27 2022-05-25 1.990 0 +0
2022-05-26 2022-05-24 1.870 0 +0
2022-05-25 2022-05-23 1.910 0 +0
2022-05-24 2022-05-20 1.900 0 +0
2022-05-23 2022-05-19 2.010 0 +0
2022-05-20 2022-05-18 2.010 0 +0
2022-05-19 2022-05-17 2.000 0 +0
2022-05-18 2022-05-16 2.000 0 +0
2022-05-17 2022-05-13 2.020 0 +0
2022-05-16 2022-05-12 2.000 0 +0
2022-05-13 2022-05-11 2.010 0 +0
2022-05-12 2022-05-10 2.030 0 +0
2022-05-11 2022-05-06 2.020 0 +0
2022-05-10 2022-05-05 2.130 0 +0
2022-05-06 2022-05-04 2.250 0 +0
2022-05-05 2022-05-03 2.250 0 +0
2022-05-04 2022-04-29 2.190 0 +0
2022-05-03 2022-04-28 2.180 0 +0
2022-04-29 2022-04-27 2.050 0 +0
2022-04-28 2022-04-26 2.050 0 +0
2022-04-27 2022-04-25 2.020 0 +0
2022-04-26 2022-04-22 2.160 0 +0
2022-04-25 2022-04-21 2.240 0 +0
2022-04-22 2022-04-20 2.220 0 +0
2022-04-21 2022-04-19 2.280 0 +0
2022-04-20 2022-04-14 2.280 0 +0
2022-04-19 2022-04-13 2.240 0 +0
2022-04-14 2022-04-12 2.250 0 +0
2022-04-13 2022-04-11 2.230 0 +0
2022-04-12 2022-04-08 2.410 0 +0
2022-04-11 2022-04-07 2.380 0 +0
2022-04-08 2022-04-06 2.450 0 +0
2022-04-07 2022-04-04 2.520 0 +0
2022-04-06 2022-04-01 2.340 0 +0
2022-04-04 2022-03-31 2.430 0 +0
2022-04-01 2022-03-30 2.390 0 +0
2022-03-31 2022-03-29 2.310 0 +0
2022-03-30 2022-03-28 2.510 0 +0
2022-03-29 2022-03-25 2.510 0 +0
2022-03-28 2022-03-24 2.480 0 +0
2022-03-25 2022-03-23 2.490 0 +0
2022-03-24 2022-03-22 2.460 0 +0
2022-03-23 2022-03-21 2.390 0 +0
2022-03-22 2022-03-18 2.450 0 +0
2022-03-21 2022-03-17 2.480 0 +0
2022-03-18 2022-03-16 2.250 0 +0
2022-03-17 2022-03-15 2.110 0 +0
2022-03-16 2022-03-14 2.120 0 +0
2022-03-15 2022-03-11 2.160 0 +0
2022-03-14 2022-03-10 2.110 0 +0
2022-03-11 2022-03-09 2.080 0 +0
2022-03-10 2022-03-08 1.970 0 +0
2022-03-09 2022-03-07 2.010 0 +0
2022-03-08 2022-03-04 2.070 0 +0
2022-03-07 2022-03-03 2.080 0 +0
2022-03-04 2022-03-02 2.070 0 +0
2022-03-03 2022-03-01 2.110 0 +0
2022-03-02 2022-02-28 2.140 0 +0
2022-03-01 2022-02-25 2.200 0 +0
2022-02-28 2022-02-24 2.120 0 +0
2022-02-25 2022-02-23 2.230 0 +0
2022-02-24 2022-02-22 2.280 0 +0
2022-02-23 2022-02-21 2.270 0 +0
2022-02-22 2022-02-18 2.320 0 +0
2022-02-21 2022-02-17 2.340 0 +0
2022-02-18 2022-02-16 2.380 0 +0
2022-02-17 2022-02-15 2.380 0 +0
2022-02-16 2022-02-14 2.430 0 +0
2022-02-15 2022-02-11 2.660 0 +0
2022-02-14 2022-02-10 2.640 0 +0
2022-02-11 2022-02-09 2.600 0 +0
2022-02-10 2022-02-08 2.640 0 +0
2022-02-09 2022-02-07 2.710 0 +0
2022-02-08 2022-02-04 2.700 0 +0
2022-02-07 2022-01-31 2.680 0 +0
2022-02-04 2022-01-27 2.660 0 +0
2022-01-28 2022-01-26 2.700 0 +0
2022-01-27 2022-01-25 2.630 0 +0
2022-01-26 2022-01-24 2.670 0 +0
2022-01-25 2022-01-21 2.700 0 +0
2022-01-24 2022-01-20 2.680 0 +0
2022-01-21 2022-01-19 2.640 0 +0
2022-01-20 2022-01-18 2.580 0 +0
2022-01-19 2022-01-17 2.630 0 +0
2022-01-18 2022-01-14 2.740 0 +0
2022-01-17 2022-01-13 2.710 0 +0
2022-01-14 2022-01-12 2.890 0 +0
2022-01-13 2022-01-11 2.750 0 +0
2022-01-12 2022-01-10 2.680 0 +0
2022-01-11 2022-01-07 2.720 0 +0
2022-01-10 2022-01-06 2.720 0 +0
2022-01-07 2022-01-05 2.710 0 +0
2022-01-06 2022-01-04 2.680 0 +0
2022-01-05 2022-01-03 2.560 0 +0
2022-01-04 2021-12-31 2.610 0 +0
2022-01-03 2021-12-29 2.610 0 +0
2021-12-30 2021-12-28 2.610 0 +0
2021-12-29 2021-12-24 2.550 0 +0
2021-12-28 2021-12-22 2.390 0 +0
2021-12-23 2021-12-21 2.420 0 +0
2021-12-22 2021-12-20 2.420 0 +0
2021-12-21 2021-12-17 2.550 0 +0
2021-12-20 2021-12-16 2.480 0 +0
2021-12-17 2021-12-15 2.480 0 +0
2021-12-16 2021-12-14 2.480 0 +0
2021-12-15 2021-12-13 2.590 0 +0
2021-12-14 2021-12-10 2.680 0 +0
2021-12-13 2021-12-09 2.600 0 +0
2021-12-10 2021-12-08 2.510 0 +0
2021-12-09 2021-12-07 2.490 0 +0
2021-12-08 2021-12-06 2.390 0 +0
2021-12-07 2021-12-03 2.300 0 +0
2021-12-06 2021-12-02 2.230 0 +0
2021-12-03 2021-12-01 2.240 0 +0
2021-12-02 2021-11-30 2.260 0 +0
2021-12-01 2021-11-29 2.250 0 +0
2021-11-30 2021-11-26 2.290 0 +0
2021-11-29 2021-11-25 2.430 0 +0
2021-11-26 2021-11-24 2.260 0 +0
2021-11-25 2021-11-23 2.290 0 +0
2021-11-24 2021-11-22 2.220 0 +0
2021-11-23 2021-11-19 2.260 0 +0
2021-11-22 2021-11-18 2.190 0 +0
2021-11-19 2021-11-17 2.250 0 +0
2021-11-18 2021-11-16 2.260 0 +0
2021-11-17 2021-11-15 2.230 0 +0
2021-11-16 2021-11-12 2.290 0 +0
2021-11-15 2021-11-11 2.320 0 +0
2021-11-12 2021-11-10 2.290 0 +0
2021-11-11 2021-11-09 2.200 0 +0
2021-11-10 2021-11-08 2.190 0 +0
2021-11-09 2021-11-05 2.230 0 +0
2021-11-08 2021-11-04 2.270 0 +0
2021-11-05 2021-11-03 2.270 0 +0
2021-11-04 2021-11-02 2.280 0 +0
2021-11-03 2021-11-01 2.310 0 +0
2021-11-02 2021-10-29 2.390 0 +0
2021-11-01 2021-10-28 2.420 0 +0
2021-10-29 2021-10-27 2.470 0 +0
2021-10-28 2021-10-26 2.540 0 +0
2021-10-27 2021-10-25 2.550 0 +0
2021-10-26 2021-10-22 2.770 0 +0
2021-10-25 2021-10-21 2.810 0 +0
2021-10-22 2021-10-20 2.630 0 +0
2021-10-21 2021-10-19 2.700 0 +0
2021-10-20 2021-10-18 2.880 0 +0
2021-10-19 2021-10-15 2.870 0 +0
2021-10-18 2021-10-12 2.940 0 +0
2021-10-15 2021-10-11 2.820 0 +0
2021-10-12 2021-10-08 2.830 0 +0
2021-10-11 2021-10-07 2.880 0 +0
2021-10-08 2021-10-06 2.940 0 +0
2021-10-07 2021-10-05 2.840 0 +0
2021-10-06 2021-10-04 2.950 0 +0
2021-10-05 2021-09-30 2.900 0 +0
2021-10-04 2021-09-29 2.700 0 +0
2021-09-30 2021-09-28 2.550 0 +0
2021-09-29 2021-09-27 2.460 0 +0
2021-09-28 2021-09-24 2.490 0 +0
2021-09-27 2021-09-23 2.350 0 +0
2021-09-24 2021-09-21 2.140 0 +0
2021-09-23 2021-09-20 2.100 0 +0
2021-09-21 2021-09-17 2.190 0 +0
2021-09-20 2021-09-16 2.110 0 +0
2021-09-17 2021-09-15 2.230 0 +0
2021-09-16 2021-09-14 2.250 0 +0
2021-09-15 2021-09-13 2.290 0 +0
2021-09-14 2021-09-10 2.240 0 +0
2021-09-13 2021-09-09 2.240 0 +0
2021-09-10 2021-09-08 2.280 0 +0
2021-09-09 2021-09-07 2.330 0 +0
2021-09-08 2021-09-06 2.380 0 +0
2021-09-07 2021-09-03 2.490 0 +0
2021-09-06 2021-09-02 2.550 0 +0
2021-09-03 2021-09-01 2.630 0 +0
2021-09-02 2021-08-31 2.650 0 +0
2021-09-01 2021-08-30 2.660 0 +0
2021-08-31 2021-08-27 2.640 0 +0
2021-08-30 2021-08-26 2.610 0 +0
2021-08-27 2021-08-25 2.430 0 +0
2021-08-26 2021-08-24 2.350 0 +0
2021-08-25 2021-08-23 2.350 0 +0
2021-08-24 2021-08-20 2.330 0 +0
2021-08-23 2021-08-19 2.320 0 +0
2021-08-20 2021-08-18 2.360 0 +0
2021-08-19 2021-08-17 2.350 0 +0
2021-08-18 2021-08-16 2.370 0 +0
2021-08-17 2021-08-13 2.420 0 +0
2021-08-16 2021-08-12 2.320 0 +0
2021-08-13 2021-08-11 2.410 0 +0
2021-08-12 2021-08-10 2.340 0 +0
2021-08-11 2021-08-09 2.330 0 +0
2021-08-10 2021-08-06 2.290 0 +0
2021-08-09 2021-08-05 2.260 0 +0
2021-08-06 2021-08-04 2.260 0 +0
2021-08-05 2021-08-03 2.300 0 +0
2021-08-04 2021-08-02 2.260 0 +0
2021-08-03 2021-07-30 2.220 0 +0
2021-08-02 2021-07-29 2.290 0 +0
2021-07-30 2021-07-28 2.330 0 +0
2021-07-29 2021-07-27 2.290 0 +0
2021-07-28 2021-07-26 2.320 0 +0
2021-07-27 2021-07-23 2.530 0 +0
2021-07-26 2021-07-22 2.390 0 +0
2021-07-23 2021-07-21 2.330 0 +0
2021-07-22 2021-07-20 2.330 0 +0
2021-07-21 2021-07-19 2.320 0 +0
2021-07-20 2021-07-16 2.390 0 +0
2021-07-19 2021-07-15 2.430 0 +0
2021-07-16 2021-07-14 2.380 0 +0
2021-07-15 2021-07-13 2.510 0 +0
2021-07-14 2021-07-12 2.460 0 +0
2021-07-13 2021-07-09 2.430 0 +0
2021-07-12 2021-07-08 2.280 0 +0
2021-07-09 2021-07-07 2.390 0 +0
2021-07-08 2021-07-06 2.330 0 +0
2021-07-07 2021-07-05 2.330 0 +0
2021-07-06 2021-07-02 2.430 0 +0
2021-07-05 2021-06-30 2.520 0 +0
2021-07-02 2021-06-29 2.660 0 +0
2021-06-30 2021-06-28 2.641 0 +0
2021-06-29 2021-06-25 2.621 0 +0
2021-06-28 2021-06-24 2.672 0 +0
2021-06-25 2021-06-23 2.652 0 +0
2021-06-24 2021-06-22 2.693 0 +0
2021-06-23 2021-06-21 2.672 0 +0
2021-06-22 2021-06-18 2.652 0 +0
2021-06-21 2021-06-17 2.662 0 +0
2021-06-18 2021-06-16 2.703 0 +0
2021-06-17 2021-06-15 2.693 0 +0
2021-06-16 2021-06-11 2.723 0 +0
2021-06-15 2021-06-10 2.846 0 +0
2021-06-11 2021-06-09 2.836 0 +0
2021-06-10 2021-06-08 2.795 0 +0
2021-06-09 2021-06-07 2.733 0 +0
2021-06-08 2021-06-04 2.795 0 +0
2021-06-07 2021-06-03 2.815 0 +0
2021-06-04 2021-06-02 2.856 0 +0
2021-06-03 2021-06-01 2.887 0 +0
2021-06-02 2021-05-31 2.785 0 +0
2021-06-01 2021-05-28 2.723 0 +0
2021-05-31 2021-05-27 2.764 0 +0
2021-05-28 2021-05-26 2.754 0 +0
2021-05-27 2021-05-25 2.611 0 +0
2021-05-26 2021-05-24 2.662 0 +0
2021-05-25 2021-05-21 2.764 0 +0
2021-05-24 2021-05-20 2.672 0 +0
2021-05-21 2021-05-18 2.693 0 +0
2021-05-20 2021-05-17 2.580 0 +0
2021-05-18 2021-05-14 2.314 0 +0
2021-05-17 2021-05-13 2.508 0 +0
2021-05-14 2021-05-12 2.518 0 +0
2021-05-13 2021-05-11 2.559 0 +0
2021-05-12 2021-05-10 2.641 0 +0
2021-05-11 2021-05-07 2.815 0 +0
2021-05-10 2021-05-06 2.856 0 +0
2021-05-07 2021-05-05 2.867 0 +0
2021-05-06 2021-05-04 2.805 0 +0
2021-05-05 2021-05-03 2.764 0 +0
2021-05-04 2021-04-30 2.877 0 +0
2021-05-03 2021-04-29 2.877 0 +0
2021-04-30 2021-04-28 2.600 0 +0
2021-04-29 2021-04-27 2.672 0 +0
2021-04-28 2021-04-26 2.672 0 +0
2021-04-27 2021-04-23 2.693 0 +0
2021-04-26 2021-04-22 2.703 0 +0
2021-04-23 2021-04-21 2.600 0 +0
2021-04-22 2021-04-20 2.662 0 +0
2021-04-21 2021-04-19 2.723 0 +0
2021-04-20 2021-04-16 2.744 0 +0
2021-04-19 2021-04-15 2.774 0 +0
2021-04-16 2021-04-14 2.948 0 +0
2021-04-15 2021-04-13 2.856 0 +0
2021-04-14 2021-04-12 3.041 0 +0
2021-04-13 2021-04-09 3.153 0 +0
2021-04-12 2021-04-08 3.143 0 +0
2021-04-09 2021-04-07 2.969 0 +0
2021-04-08 2021-04-01 2.918 0 +0
2021-04-07 2021-03-31 2.733 0 +0
2021-04-01 2021-03-30 2.713 0 +0
2021-03-31 2021-03-29 2.682 0 +0
2021-03-30 2021-03-26 2.621 0 +0
2021-03-29 2021-03-25 2.600 0 +0
2021-03-26 2021-03-24 2.641 0 +0
2021-03-25 2021-03-23 2.672 0 +0
2021-03-24 2021-03-22 2.733 0 +0
2021-03-23 2021-03-19 2.754 0 +0
2021-03-22 2021-03-18 2.713 0 +0
2021-03-19 2021-03-17 2.703 0 +0
2021-03-18 2021-03-16 2.723 0 +0
2021-03-17 2021-03-15 2.764 0 +0
2021-03-16 2021-03-12 2.805 0 +0
2021-03-15 2021-03-11 2.713 0 +0
2021-03-12 2021-03-10 2.744 0 +0
2021-03-11 2021-03-09 2.754 0 +0
2021-03-10 2021-03-08 2.856 0 +0
2021-03-09 2021-03-05 2.938 0 +0
2021-03-08 2021-03-04 2.969 0 +0
2021-03-05 2021-03-03 2.918 0 +0
2021-03-04 2021-03-02 2.969 0 +0
2021-03-03 2021-03-01 2.887 0 +0
2021-03-02 2021-02-26 2.928 0 +0
2021-03-01 2021-02-25 2.918 0 +0
2021-02-26 2021-02-24 2.815 0 +0
2021-02-25 2021-02-23 2.836 0 +0
2021-02-24 2021-02-22 2.826 0 +0
2021-02-23 2021-02-19 2.856 0 +0
2021-02-22 2021-02-18 2.836 0 +0
2021-02-19 2021-02-17 2.867 0 +0
2021-02-18 2021-02-16 3.041 0 +0
2021-02-17 2021-02-11 2.867 0 +0
2021-02-16 2021-02-09 2.815 0 +0
2021-02-10 2021-02-08 2.887 0 +0
2021-02-09 2021-02-05 2.887 0 +0
2021-02-08 2021-02-04 2.928 0 +0
2021-02-05 2021-02-03 2.815 0 +0
2021-02-04 2021-02-02 2.846 0 +0
2021-02-03 2021-02-01 2.641 0 +0
2021-02-02 2021-01-29 2.672 0 +0
2021-02-01 2021-01-28 2.682 0 +0
2021-01-29 2021-01-27 2.856 0 +0
2021-01-28 2021-01-26 2.836 0 +0
2021-01-27 2021-01-25 2.836 0 +0
2021-01-26 2021-01-22 2.846 0 +0
2021-01-25 2021-01-21 2.815 0 +0
2021-01-22 2021-01-20 2.887 0 +0
2021-01-21 2021-01-19 3.000 0 +0
2021-01-20 2021-01-18 2.959 0 +0
2021-01-19 2021-01-15 2.887 0 +0
2021-01-18 2021-01-14 2.867 0 +0
2021-01-15 2021-01-13 2.877 0 +0
2021-01-14 2021-01-12 2.918 0 +0
2021-01-13 2021-01-11 2.928 0 +0
2021-01-12 2021-01-08 2.908 0 +0
2021-01-11 2021-01-07 2.897 0 +0
2021-01-08 2021-01-06 2.938 0 +0
2021-01-07 2021-01-05 2.928 0 +0
2021-01-06 2021-01-04 2.948 0 +0
2021-01-05 2020-12-31 2.969 0 +0
2021-01-04 2020-12-29 3.102 0 +0
2020-12-30 2020-12-28 3.092 0 +0
2020-12-29 2020-12-24 3.051 0 +0
2020-12-28 2020-12-22 2.959 0 +0
2020-12-23 2020-12-21 3.041 0 +0
2020-12-22 2020-12-18 2.928 0 +0
2020-12-21 2020-12-17 3.266 0 +0
2020-12-18 2020-12-16 3.286 0 +0
2020-12-17 2020-12-15 3.276 0 +0
2020-12-16 2020-12-14 3.276 0 +0
2020-12-15 2020-12-11 3.307 0 +0
2020-12-14 2020-12-10 3.368 0 +0
2020-12-11 2020-12-09 3.419 0 +0
2020-12-10 2020-12-08 3.460 0 +0
2020-12-09 2020-12-07 3.460 0 +0
2020-12-08 2020-12-04 3.501 0 +0
2020-12-07 2020-12-03 3.460 0 +0
2020-12-04 2020-12-02 3.522 0 +0
2020-12-03 2020-12-01 3.501 0 +0
2020-12-02 2020-11-30 3.450 0 +0
2020-12-01 2020-11-27 3.440 0 +0
2020-11-30 2020-11-26 3.409 0 +0
2020-11-27 2020-11-25 3.368 0 +0
2020-11-26 2020-11-24 3.358 0 +0
2020-11-25 2020-11-23 3.358 0 +0
2020-11-24 2020-11-20 3.368 0 +0
2020-11-23 2020-11-19 3.286 0 +0
2020-11-20 2020-11-18 3.266 0 +0
2020-11-19 2020-11-17 3.317 0 +0
2020-11-18 2020-11-16 3.307 0 +0
2020-11-17 2020-11-13 3.399 0 +0
2020-11-16 2020-11-12 3.583 0 +0
2020-11-13 2020-11-11 3.686 0 +0
2020-11-12 2020-11-10 3.583 0 +0
2020-11-11 2020-11-09 3.583 0 +0
2020-11-10 2020-11-06 3.624 0 +0
2020-11-09 2020-11-05 3.665 0 +0
2020-11-06 2020-11-04 3.655 0 +0
2020-11-05 2020-11-03 3.573 0 +0
2020-11-04 2020-11-02 3.542 0 +0
2020-11-03 2020-10-30 3.512 0 +0
2020-11-02 2020-10-29 3.409 0 +0
2020-10-30 2020-10-28 3.430 0 +0
2020-10-29 2020-10-27 3.276 0 +0
2020-10-28 2020-10-23 3.276 0 +0
2020-10-27 2020-10-22 3.256 0 +0
2020-10-23 2020-10-21 3.245 0 +0
2020-10-22 2020-10-20 3.225 0 +0
2020-10-21 2020-10-19 3.204 0 +0
2020-10-20 2020-10-16 3.245 0 +0
2020-10-19 2020-10-15 3.256 0 +0
2020-10-16 2020-10-14 3.245 0 +0
2020-10-15 2020-10-12 3.297 0 +0
2020-10-14 2020-10-09 3.348 0 +0
2020-10-12 2020-10-08 3.327 0 +0
2020-10-09 2020-10-07 3.297 0 +0
2020-10-08 2020-10-06 3.245 0 +0
2020-10-07 2020-10-05 3.276 0 +0
2020-10-06 2020-09-30 3.358 0 +0
2020-10-05 2020-09-29 3.338 0 +0
2020-09-30 2020-09-28 3.430 0 +0
2020-09-29 2020-09-25 3.409 0 +0
2020-09-28 2020-09-24 3.450 0 +0
2020-09-25 2020-09-23 3.552 0 +0
2020-09-24 2020-09-22 3.552 0 +0
2020-09-23 2020-09-21 3.665 0 +0
2020-09-22 2020-09-18 3.686 0 +0
2020-09-21 2020-09-17 3.634 0 +0
2020-09-18 2020-09-16 3.829 0 +0
2020-09-17 2020-09-15 3.931 0 +0
2020-09-16 2020-09-14 4.034 0 +0
2020-09-15 2020-09-11 3.788 0 +0
2020-09-14 2020-09-10 3.829 0 +0
2020-09-11 2020-09-09 3.870 0 +0
2020-09-10 2020-09-08 3.880 0 -80,096
2020-09-09 2020-09-07 3.778 80,096 +25,396 0.00% 302,581
2020-09-08 2020-09-04 3.829 54,700 +50,793 0.00% 209,442
2020-09-07 2020-09-03 3.860 3,907 -66,421 0.00% 15,080
2020-09-04 2020-09-02 3.737 70,328 +1,954 0.00% 262,800
2020-09-03 2020-09-01 3.727 68,374 -3,908 0.00% 254,799
2020-09-02 2020-08-31 3.890 72,282 +21,490 0.00% 281,202
2020-09-01 2020-08-28 3.778 50,792 +15,628 0.00% 191,878
2020-08-31 2020-08-27 3.747 35,164 -21,489 0.00% 131,760
2020-08-28 2020-08-26 3.829 56,653 +46,885 0.00% 216,920
2020-08-27 2020-08-25 3.778 9,768 +9,768 0.00% 36,901
2020-08-26 2020-08-24 3.737 0 -3,907
2020-08-25 2020-08-21 3.645 3,907 -3,907 0.00% 14,240
2020-08-21 2020-08-19 3.512 7,814 -74,235 0.00% 27,439
2020-08-20 2020-08-18 3.419 82,049 -5,861 0.00% 280,559
2020-08-19 2020-08-17 3.471 87,910 +66,421 0.00% 305,100
2020-08-18 2020-08-14 3.522 21,489 -60,560 0.00% 75,680
2020-08-17 2020-08-13 3.532 82,049 +44,931 0.00% 289,799
2020-08-14 2020-08-12 3.460 37,118 -9,767 0.00% 128,442
2020-08-13 2020-08-11 3.614 46,885 +27,349 0.00% 169,439
2020-08-12 2020-08-10 3.604 19,536 +17,582 0.00% 70,402
2020-08-11 2020-08-07 3.604 1,954 -11,721 0.00% 7,042
2020-08-10 2020-08-06 3.593 13,675 -72,281 0.00% 49,140
2020-08-07 2020-08-05 3.552 85,956 +85,956 0.00% 305,359
2020-08-06 2020-08-04 3.614 0 -50,792
2020-08-05 2020-08-03 3.604 50,792 -15,629 0.00% 183,039
2020-08-04 2020-07-31 3.604 66,421 +41,025 0.00% 239,361
2020-08-03 2020-07-30 3.542 25,396 -60,560 0.00% 89,959
2020-07-31 2020-07-29 3.512 85,956 +23,442 0.00% 301,839
2020-07-30 2020-07-28 3.583 62,514 -21,489 0.00% 224,001
2020-07-29 2020-07-27 3.501 84,003 +46,885 0.00% 294,121
2020-07-28 2020-07-24 3.573 37,118 +15,629 0.00% 132,622
2020-07-27 2020-07-23 3.665 21,489 -56,653 0.00% 78,760
2020-07-24 2020-07-22 3.757 78,142 +68,374 0.00% 293,599
2020-07-23 2020-07-21 3.767 9,768 +1,954 0.00% 36,801
2020-07-22 2020-07-20 3.747 7,814 -44,932 0.00% 29,279
2020-07-21 2020-07-17 3.737 52,746 +25,396 0.00% 197,100
2020-07-20 2020-07-16 3.675 27,350 -44,932 0.00% 100,521
2020-07-17 2020-07-15 3.757 72,282 +25,397 0.00% 271,582
2020-07-16 2020-07-14 3.716 46,885 -50,793 0.00% 174,239
2020-07-15 2020-07-13 3.931 97,678 +44,932 0.00% 384,001
2020-07-14 2020-07-10 4.054 52,746 +1,954 0.00% 213,840
2020-07-13 2020-07-09 4.167 50,792 -33,211 0.00% 211,638
2020-07-10 2020-07-08 3.942 84,003 +27,350 0.00% 331,101
2020-07-09 2020-07-07 3.942 56,653 +48,839 0.00% 223,300
2020-07-08 2020-07-06 3.901 7,814 -21,489 0.00% 30,479
2020-07-07 2020-07-03 3.737 29,303 -15,629 0.00% 109,499
2020-07-06 2020-07-02 3.747 44,932 -41,024 0.00% 168,361
2020-07-03 2020-06-30 3.665 85,956 +85,956 0.00% 315,039
2020-06-30 2020-06-26 3.460 0 -101,585
2020-06-29 2020-06-24 3.450 101,585 +89,864 0.00% 350,481
2020-06-26 2020-06-23 3.440 11,721 -50,793 0.00% 40,319
2020-06-24 2020-06-22 3.474 62,514 +25,396 0.00% 217,166
2020-06-23 2020-06-19 3.433 37,118 +8,101 0.00% 127,408
2020-06-22 2020-06-18 3.515 29,017 +25,148 0.00% 102,001
2020-06-19 2020-06-17 3.515 3,869 -1,934 0.00% 13,600
2020-06-18 2020-06-16 3.484 5,803 -19,345 0.00% 20,219
2020-06-17 2020-06-15 3.495 25,148 +25,148 0.00% 87,881
2020-06-16 2020-06-12 3.495 0 -11,607
2020-06-15 2020-06-11 3.484 11,607 +11,607 0.00% 40,441
2020-06-12 2020-06-10 3.526 0 -1,934
2020-06-11 2020-06-09 3.515 1,934 -46,427 0.00% 6,798
2020-06-10 2020-06-08 3.557 48,361 +40,623 0.00% 172,000
2020-06-09 2020-06-05 3.536 7,738 +7,738 0.00% 27,361
2020-06-08 2020-06-04 3.526 0 -44,492
2020-06-05 2020-06-03 3.495 44,492 -7,738 0.00% 155,480
2020-06-04 2020-06-02 3.515 52,230 +42,558 0.00% 183,600
2020-06-03 2020-06-01 3.598 9,672 -69,640 0.00% 34,799
2020-06-02 2020-05-29 3.557 79,312 +69,640 0.00% 282,080
2020-06-01 2020-05-28 3.515 9,672 -87,050 0.00% 33,999
2020-05-29 2020-05-27 3.505 96,722 +94,788 0.00% 339,000
2020-05-28 2020-05-26 3.557 1,934 -7,738 0.00% 6,878
2020-05-27 2020-05-25 3.546 9,672 +3,869 0.00% 34,299
2020-05-26 2020-05-22 3.536 5,803 -54,165 0.00% 20,519
2020-05-25 2020-05-21 3.650 59,968 +56,099 0.00% 218,861
2020-05-22 2020-05-20 3.629 3,869 -59,968 0.00% 14,040
2020-05-21 2020-05-19 3.691 63,837 +63,837 0.00% 235,622
2020-05-20 2020-05-18 3.681 0 -32,885
2020-05-19 2020-05-15 3.712 32,885 -42,558 0.00% 122,058
2020-05-18 2020-05-14 3.712 75,443 +75,443 0.00% 280,019
2020-05-15 2020-05-13 3.732 0 -1,934
2020-05-14 2020-05-12 3.670 1,934 -3,869 0.00% 7,098
2020-05-13 2020-05-11 3.660 5,803 -1,935 0.00% 21,239
2020-05-12 2020-05-08 3.763 7,738 +5,804 0.00% 29,121
2020-05-11 2020-05-07 3.712 1,934 -11,607 0.00% 7,178
2020-05-08 2020-05-06 3.608 13,541 -83,181 0.00% 48,860
2020-05-07 2020-05-05 3.660 96,722 -27,082 0.00% 354,000
2020-05-06 2020-05-04 3.567 123,804 +48,361 0.00% 441,599
2020-05-05 2020-04-29 3.753 75,443 +69,640 0.00% 283,139
2020-05-04 2020-04-28 3.753 5,803 -56,099 0.00% 21,779
2020-04-29 2020-04-27 3.722 61,902 +3,869 0.00% 230,400
2020-04-28 2020-04-24 3.629 58,033 +48,361 0.00% 210,599
2020-04-27 2020-04-23 3.681 9,672 -71,575 0.00% 35,599
2020-04-24 2020-04-22 3.681 81,247 +34,820 0.00% 299,042
2020-04-23 2020-04-21 3.691 46,427 -21,278 0.00% 171,362
2020-04-22 2020-04-20 3.763 67,705 +58,033 0.00% 254,798
2020-04-21 2020-04-17 3.629 9,672 -29,017 0.00% 35,099
2020-04-20 2020-04-16 3.598 38,689 +36,755 0.00% 139,201
2020-04-17 2020-04-15 3.660 1,934 -67,706 0.00% 7,078
2020-04-16 2020-04-14 3.598 69,640 +15,476 0.00% 250,560
2020-04-15 2020-04-09 3.515 54,164 +36,754 0.00% 190,399
2020-04-14 2020-04-08 3.453 17,410 -108,329 0.00% 60,120
2020-04-09 2020-04-07 3.639 125,739 +123,805 0.00% 457,601
2020-04-08 2020-04-06 3.629 1,934 -94,788 0.00% 7,018
2020-04-07 2020-04-03 3.712 96,722 +96,722 0.00% 359,000
2020-04-06 2020-04-02 3.753 0 -23,213
2020-04-03 2020-04-01 3.701 23,213 -52,230 0.00% 85,919
2020-04-02 2020-03-31 3.929 75,443 +73,509 0.00% 296,399
2020-04-01 2020-03-30 3.732 1,934 -100,591 0.00% 7,218
2020-03-31 2020-03-27 3.536 102,525 +102,525 0.00% 362,519
2020-03-30 2020-03-26 3.608 0 -1,934
2020-03-27 2020-03-25 3.401 1,934 -129,608 0.00% 6,579
2020-03-26 2020-03-24 3.277 131,542 +34,820 0.00% 431,120
2020-03-25 2020-03-23 3.205 96,722 +67,705 0.00% 310,000
2020-03-24 2020-03-20 3.484 29,017 -19,344 0.00% 101,101
2020-03-23 2020-03-19 3.308 48,361 -58,033 0.00% 160,000
2020-03-20 2020-03-18 3.360 106,394 -11,607 0.00% 357,499
2020-03-19 2020-03-17 3.319 118,001 +98,657 0.00% 391,620
2020-03-18 2020-03-16 3.422 19,344 -27,083 0.00% 66,199
2020-03-17 2020-03-13 3.588 46,427 -9,672 0.00% 166,562
2020-03-16 2020-03-12 3.567 56,099 +23,214 0.00% 200,101
2020-03-13 2020-03-11 3.577 32,885 +1,934 0.00% 117,638
2020-03-12 2020-03-10 3.660 30,951 +21,279 0.00% 113,280
2020-03-11 2020-03-09 3.836 9,672 -96,722 0.00% 37,099
2020-03-10 2020-03-06 3.681 106,394 -1,935 0.00% 391,599
2020-03-09 2020-03-05 3.743 108,329 +21,279 0.00% 405,441
2020-03-06 2020-03-04 3.784 87,050 +19,345 0.00% 329,401
2020-03-05 2020-03-03 3.722 67,705 -23,214 0.00% 251,998
2020-03-04 2020-03-02 3.701 90,919 +54,165 0.00% 336,521
2020-03-03 2020-02-28 3.722 36,754 -56,099 0.00% 136,799
2020-03-02 2020-02-27 3.784 92,853 -32,886 0.00% 351,359
2020-02-28 2020-02-26 3.784 125,739 +17,410 0.00% 475,801
2020-02-27 2020-02-25 3.794 108,329 -1,934 0.00% 411,041
2020-02-26 2020-02-24 3.784 110,263 +104,460 0.00% 417,240
2020-02-25 2020-02-21 4.053 5,803 -13,541 0.00% 23,519
2020-02-21 2020-02-19 4.146 19,344 -52,230 0.00% 80,198
2020-02-20 2020-02-18 3.949 71,574 +59,967 0.00% 282,679
2020-02-19 2020-02-17 3.918 11,607 +11,607 0.00% 45,481
2020-02-18 2020-02-14 4.011 0 -79,312
2020-02-17 2020-02-13 3.846 79,312 +79,312 0.00% 305,040
2020-02-14 2020-02-12 3.732 0 -114,132
2020-02-13 2020-02-11 3.743 114,132 +42,558 0.00% 427,160
2020-02-12 2020-02-10 3.743 71,574 +71,574 0.00% 267,879
2020-02-11 2020-02-07 3.743 0 -50,295
2020-02-10 2020-02-06 3.691 50,295 +48,361 0.00% 185,638
2020-02-07 2020-02-05 3.650 1,934 -90,919 0.00% 7,058
2020-02-06 2020-02-04 3.691 92,853 +92,853 0.00% 342,719
2020-02-05 2020-02-03 3.557 0 -127,673
2020-02-04 2020-01-31 3.546 127,673 +44,492 0.00% 452,760
2020-02-03 2020-01-30 3.567 83,181 -5,803 0.00% 296,700
2020-01-31 2020-01-29 3.495 88,984 +67,705 0.00% 310,959
2020-01-30 2020-01-24 3.753 21,279 +7,738 0.00% 79,861
2020-01-29 2020-01-22 3.753 13,541 -79,312 0.00% 50,820
2020-01-23 2020-01-21 3.608 92,853 +90,919 0.00% 335,039
2020-01-22 2020-01-20 3.743 1,934 -59,968 0.00% 7,238
2020-01-21 2020-01-17 3.867 61,902 +54,164 0.00% 239,360
2020-01-20 2020-01-16 3.867 7,738 -32,885 0.00% 29,921
2020-01-17 2020-01-15 3.794 40,623 +38,689 0.00% 154,139
2020-01-16 2020-01-14 3.743 1,934 -63,837 0.00% 7,238
2020-01-15 2020-01-13 3.712 65,771 +58,033 0.00% 244,120
2020-01-14 2020-01-10 3.794 7,738 +7,738 0.00% 29,361
2020-01-13 2020-01-09 3.784 0 -143,149
2020-01-10 2020-01-08 3.701 143,149 +59,968 0.00% 529,841
2020-01-09 2020-01-07 3.701 83,181 -30,951 0.00% 307,880
2020-01-08 2020-01-06 3.660 114,132 +106,394 0.00% 417,720
2020-01-07 2020-01-03 3.722 7,738 -83,181 0.00% 28,801
2020-01-06 2020-01-02 3.660 90,919 +13,541 0.00% 332,761
2020-01-03 2019-12-31 3.929 77,378 +67,706 0.00% 304,001
2020-01-02 2019-12-27 3.608 9,672 +7,738 0.00% 34,899
2019-12-30 2019-12-24 3.670 1,934 +1,934 0.00% 7,098
2019-12-27 2019-12-20 3.629 0 -112,198
2019-12-23 2019-12-19 3.681 112,198 +21,279 0.00% 412,962
2019-12-20 2019-12-18 3.650 90,919 +9,672 0.00% 331,821
2019-12-19 2019-12-17 3.670 81,247 +19,345 0.00% 298,202
2019-12-18 2019-12-16 3.650 61,902 -67,706 0.00% 225,920
2019-12-17 2019-12-13 3.629 129,608 +94,788 0.00% 470,342
2019-12-16 2019-12-12 3.784 34,820 -114,132 0.00% 131,760
2019-12-13 2019-12-11 3.784 148,952 +5,803 0.00% 563,640
2019-12-12 2019-12-10 4.198 143,149 +54,165 0.00% 600,882
2019-12-11 2019-12-09 4.632 88,984 -7,738 0.00% 412,159
2019-12-10 2019-12-06 4.632 96,722 -30,951 0.00% 448,000
2019-12-09 2019-12-05 4.477 127,673 +127,673 0.00% 571,560
2019-12-06 2019-12-04 4.859 0 -87,050
2019-12-05 2019-12-03 4.849 87,050 +87,050 0.00% 422,101
2019-12-04 2019-12-02 4.828 0 -46,427
2019-12-03 2019-11-29 4.704 46,427 +38,689 0.00% 218,402
2019-12-02 2019-11-28 4.580 7,738 -61,902 0.00% 35,441
2019-11-29 2019-11-27 4.859 69,640 -27,082 0.00% 338,401
2019-11-28 2019-11-26 5.066 96,722 -3,869 0.00% 490,000
2019-11-27 2019-11-25 5.045 100,591 +15,476 0.00% 507,520
2019-11-26 2019-11-22 4.901 85,115 +63,836 0.00% 417,118
2019-11-25 2019-11-21 4.880 21,279 -32,885 0.00% 103,841
2019-11-22 2019-11-20 4.859 54,164 +11,606 0.00% 263,198
2019-11-21 2019-11-19 4.859 42,558 +40,624 0.00% 206,801
2019-11-19 2019-11-15 4.880 1,934 -94,788 0.00% 9,438
2019-11-18 2019-11-14 4.932 96,722 +96,722 0.00% 477,000
2019-11-15 2019-11-13 4.932 0 -106,394
2019-11-14 2019-11-12 4.911 106,394 -44,492 0.00% 522,499
2019-11-13 2019-11-11 4.973 150,886 +9,672 0.00% 750,358
2019-11-12 2019-11-08 5.035 141,214 +81,246 0.00% 711,019
2019-11-11 2019-11-07 5.169 59,968 +59,968 0.00% 310,002
2019-11-08 2019-11-06 5.273 0 -29,017
2019-11-07 2019-11-05 5.025 29,017 -67,705 0.00% 145,802
2019-11-06 2019-11-04 5.211 96,722 -1,934 0.00% 504,000
2019-11-05 2019-11-01 5.200 98,656 +9,672 0.00% 513,057
2019-11-04 2019-10-31 5.231 88,984 +11,606 0.00% 465,519
2019-11-01 2019-10-30 5.231 77,378 +75,444 0.00% 404,802
2019-10-31 2019-10-29 5.097 1,934 -25,148 0.00% 9,858
2019-10-30 2019-10-28 5.138 27,082 -3,869 0.00% 139,159
2019-10-29 2019-10-25 5.087 30,951 -65,771 0.00% 157,440
2019-10-28 2019-10-24 5.035 96,722 +96,722 0.00% 487,000
2019-10-25 2019-10-23 4.994 0 -164,427
2019-10-24 2019-10-22 5.004 164,427 +27,082 0.00% 822,798
2019-10-23 2019-10-21 4.973 137,345 +137,345 0.00% 683,019
2019-10-22 2019-10-18 4.901 0 -116,066
2019-10-21 2019-10-17 4.839 116,066 +116,066 0.00% 561,598
2019-10-18 2019-10-16 4.673 0 -191,510
2019-10-17 2019-10-15 4.332 191,510 +7,738 0.01% 829,622
2019-10-16 2019-10-14 4.270 183,772 +38,689 0.01% 784,701
2019-10-15 2019-10-11 4.053 145,083 +15,475 0.00% 588,000
2019-10-14 2019-10-10 3.918 129,608 -44,492 0.00% 507,862
2019-10-11 2019-10-09 3.877 174,100 +19,345 0.01% 675,001
2019-10-10 2019-10-08 3.898 154,755 +73,508 0.00% 603,199
2019-10-09 2019-10-04 3.701 81,247 -25,147 0.00% 300,722
2019-10-08 2019-10-03 3.732 106,394 +102,525 0.00% 397,099
2019-10-04 2019-10-02 3.495 3,869 -83,181 0.00% 13,520
2019-10-03 2019-09-30 3.453 87,050 -131,542 0.00% 300,601
2019-10-02 2019-09-27 3.339 218,592 +102,526 0.01% 729,981
2019-09-30 2019-09-26 3.391 116,066 +34,819 0.00% 393,598
2019-09-27 2019-09-25 3.339 81,247 +42,558 0.00% 271,322
2019-09-26 2019-09-24 3.350 38,689 -116,066 0.00% 129,601
2019-09-25 2019-09-23 3.412 154,755 +40,623 0.00% 527,999
2019-09-24 2019-09-20 3.412 114,132 -29,017 0.00% 389,400
2019-09-23 2019-09-19 3.298 143,149 -83,181 0.00% 472,121
2019-09-20 2019-09-18 3.257 226,330 +15,476 0.01% 737,101
2019-09-19 2019-09-17 3.226 210,854 -29,017 0.01% 680,160
2019-09-18 2019-09-16 3.308 239,871 -17,410 0.01% 793,601
2019-09-17 2019-09-13 3.308 257,281 +65,771 0.01% 851,201
2019-09-16 2019-09-12 3.277 191,510 -25,147 0.01% 627,661
2019-09-13 2019-09-11 3.391 216,657 +69,639 0.01% 734,719
2019-09-12 2019-09-10 3.567 147,018 +46,427 0.00% 524,402
2019-09-11 2019-09-09 3.732 100,591 -73,509 0.00% 375,440
2019-09-10 2019-09-06 3.701 174,100 +154,756 0.01% 644,401
2019-09-09 2019-09-05 3.877 19,344 -81,247 0.00% 74,998
2019-09-06 2019-09-04 3.856 100,591 -52,230 0.00% 387,920
2019-09-05 2019-09-03 3.670 152,821 +56,099 0.00% 560,901
2019-09-04 2019-09-02 3.825 96,722 +19,344 0.00% 370,000
2019-09-03 2019-08-30 3.918 77,378 +63,837 0.00% 303,201
2019-09-02 2019-08-29 3.794 13,541 -87,050 0.00% 51,380
2019-08-30 2019-08-28 3.691 100,591 +25,148 0.00% 371,280
2019-08-29 2019-08-27 3.712 75,443 +50,295 0.00% 280,019
2019-08-28 2019-08-26 3.691 25,148 -176,034 0.00% 92,821
2019-08-27 2019-08-23 3.691 201,182 +23,213 0.01% 742,561
2019-08-26 2019-08-22 3.732 177,969 +52,230 0.01% 664,242
2019-08-23 2019-08-21 3.722 125,739 -7,737 0.00% 468,001
2019-08-22 2019-08-20 3.557 133,476 -17,410 0.00% 474,719
2019-08-21 2019-08-19 3.577 150,886 +54,164 0.00% 539,759
2019-08-20 2019-08-16 3.433 96,722 -106,394 0.00% 332,000
2019-08-19 2019-08-15 3.257 203,116 +77,377 0.01% 661,499
2019-08-16 2019-08-14 3.308 125,739 -88,984 0.00% 416,001
2019-08-15 2019-08-13 3.257 214,723 +69,640 0.01% 699,300
2019-08-13 2019-08-09 3.133 145,083 -102,525 0.00% 454,500
2019-08-12 2019-08-08 3.112 247,608 +3,868 0.01% 770,559
2019-08-09 2019-08-07 3.164 243,740 +181,838 0.01% 771,121
2019-08-08 2019-08-06 3.112 61,902 +9,672 0.00% 192,640
2019-08-07 2019-08-05 3.153 52,230 -25,148 0.00% 164,700
2019-08-06 2019-08-02 3.257 77,378 -5,803 0.00% 252,001
2019-08-05 2019-08-01 3.257 83,181 +59,968 0.00% 270,900
2019-08-02 2019-07-31 3.226 23,213 -121,870 0.00% 74,879
2019-08-01 2019-07-30 3.288 145,083 -59,968 0.00% 477,000
2019-07-31 2019-07-29 3.298 205,051 -7,737 0.01% 676,281
2019-07-30 2019-07-26 3.339 212,788 +162,493 0.01% 710,598
2019-07-29 2019-07-25 3.370 50,295 -183,772 0.00% 169,518
2019-07-26 2019-07-24 3.246 234,067 +234,067 0.01% 759,879
2019-07-25 2019-07-23 3.226 0 -114,132
2019-07-24 2019-07-22 3.174 114,132 +17,410 0.00% 362,260
2019-07-23 2019-07-19 3.236 96,722 -58,033 0.00% 313,000
2019-07-22 2019-07-18 3.246 154,755 -21,279 0.00% 502,399
2019-07-19 2019-07-17 3.350 176,034 +131,542 0.01% 589,680
2019-07-18 2019-07-16 3.453 44,492 -199,248 0.00% 153,640
2019-07-17 2019-07-15 3.536 243,740 +106,395 0.01% 861,842
2019-07-16 2019-07-12 3.526 137,345 +98,656 0.00% 484,219
2019-07-15 2019-07-11 3.474 38,689 +38,689 0.00% 134,401
2019-07-12 2019-07-10 3.453 0 -145,083
2019-07-11 2019-07-09 3.557 145,083 +81,246 0.00% 516,000
2019-07-10 2019-07-08 3.577 63,837 -59,967 0.00% 228,362
2019-07-09 2019-07-05 3.577 123,804 +121,870 0.00% 442,879
2019-07-08 2019-07-04 3.557 1,934 -174,100 0.00% 6,878
2019-07-05 2019-07-03 3.484 176,034 -67,706 0.01% 613,340
2019-07-04 2019-07-02 3.515 243,740 +181,838 0.01% 856,802
2019-07-03 2019-06-28 3.495 61,902 -23,213 0.00% 216,320
2019-07-02 2019-06-27 3.495 85,115 -40,624 0.00% 297,439
2019-06-28 2019-06-26 3.350 125,739 -40,623 0.00% 421,201
2019-06-27 2019-06-25 3.339 166,362 +73,509 0.00% 555,560
2019-06-26 2019-06-24 3.385 92,853 -65,771 0.00% 314,347
2019-06-25 2019-06-21 3.365 158,624 +43,779 0.00% 533,695
2019-06-24 2019-06-20 3.302 114,845 -93,790 0.00% 379,199
2019-06-21 2019-06-19 3.166 208,635 +133,986 0.01% 660,539
2019-06-20 2019-06-18 3.156 74,649 -187,581 0.00% 235,559
2019-06-19 2019-06-17 3.166 262,230 +40,196 0.01% 830,221
2019-06-18 2019-06-14 3.208 222,034 +147,385 0.01% 712,240
2019-06-17 2019-06-13 3.260 74,649 -137,815 0.00% 243,359
2019-06-14 2019-06-12 3.302 212,464 +208,636 0.01% 701,521
2019-06-13 2019-06-11 3.406 3,828 -3,828 0.00% 13,039
2019-06-12 2019-06-10 3.385 7,656 -44,024 0.00% 25,919
2019-06-11 2019-06-06 3.333 51,680 -137,815 0.00% 172,259
2019-06-10 2019-06-05 3.521 189,495 -15,312 0.01% 667,262
2019-06-06 2019-06-04 3.459 204,807 +200,979 0.01% 708,339
2019-06-05 2019-06-03 3.511 3,828 -229,691 0.00% 13,439
2019-06-04 2019-05-31 3.281 233,519 +214,378 0.01% 766,162
2019-06-03 2019-05-30 3.333 19,141 -227,776 0.00% 63,800
2019-05-31 2019-05-29 3.365 246,917 +246,917 0.01% 830,760
2019-05-30 2019-05-28 3.270 0 -114,845
2019-05-29 2019-05-27 3.270 114,845 -139,728 0.00% 375,599
2019-05-28 2019-05-24 3.145 254,573 +5,742 0.01% 800,659
2019-05-27 2019-05-23 3.145 248,831 +3,828 0.01% 782,599
2019-05-24 2019-05-22 3.145 245,003 +9,570 0.01% 770,560
2019-05-23 2019-05-21 3.145 235,433 +40,196 0.01% 740,461
2019-05-22 2019-05-20 3.166 195,237 -51,680 0.01% 618,121
2019-05-21 2019-05-17 3.250 246,917 +65,079 0.01% 802,380
2019-05-20 2019-05-16 3.302 181,838 +59,336 0.01% 600,399
2019-05-17 2019-05-15 3.145 122,502 -137,814 0.00% 385,282
2019-05-16 2019-05-14 3.176 260,316 +11,485 0.01% 826,881
2019-05-15 2019-05-10 3.166 248,831 +218,206 0.01% 787,799
2019-05-14 2019-05-09 3.166 30,625 -145,471 0.00% 96,959
2019-05-10 2019-05-08 3.239 176,096 +5,742 0.01% 570,400
2019-05-09 2019-05-07 3.187 170,354 +88,048 0.01% 542,901
2019-05-08 2019-05-06 3.197 82,306 -139,728 0.00% 263,161
2019-05-07 2019-05-03 3.156 222,034 +208,635 0.01% 700,640
2019-05-06 2019-05-02 3.312 13,399 -15,312 0.00% 44,381
2019-05-03 2019-04-30 3.270 28,711 -61,251 0.00% 93,899
2019-05-02 2019-04-29 3.197 89,962 -93,790 0.00% 287,640
2019-04-30 2019-04-26 3.250 183,752 +143,556 0.01% 597,119
2019-04-29 2019-04-25 3.239 40,196 -116,759 0.00% 130,201
2019-04-26 2019-04-24 3.270 156,955 +155,041 0.00% 513,320
2019-04-25 2019-04-23 3.302 1,914 +1,914 0.00% 6,320
2019-04-24 2019-04-18 3.354 0 -195,237
2019-04-23 2019-04-17 3.406 195,237 +185,667 0.01% 665,041
2019-04-18 2019-04-16 3.542 9,570 -181,839 0.00% 33,898
2019-04-16 2019-04-12 3.385 191,409 +181,839 0.01% 648,001
2019-04-15 2019-04-11 3.479 9,570 -181,839 0.00% 33,299
2019-04-12 2019-04-10 3.563 191,409 +149,299 0.01% 682,001
2019-04-11 2019-04-09 3.668 42,110 -139,728 0.00% 154,440
2019-04-10 2019-04-08 3.688 181,838 -22,969 0.01% 670,699
2019-04-09 2019-04-04 3.657 204,807 +30,625 0.01% 748,999
2019-04-08 2019-04-03 3.782 174,182 -24,883 0.01% 658,841
2019-04-03 2019-04-01 4.002 199,065 +199,065 0.01% 796,640
2019-04-02 2019-03-29 3.866 0 -78,478
2019-04-01 2019-03-28 3.835 78,478 -133,986 0.00% 300,942
2019-03-27 2019-03-25 3.845 212,464 +1,915 0.01% 816,962
2019-03-25 2019-03-21 4.117 210,549 +17,226 0.01% 866,798
2019-03-22 2019-03-20 4.284 193,323 +74,650 0.01% 828,201
2019-03-21 2019-03-19 4.315 118,673 +19,141 0.00% 512,119
2019-03-20 2019-03-18 4.347 99,532 +99,532 0.00% 432,638
2019-03-19 2019-03-15 4.054 0 -107,189
2019-03-18 2019-03-14 3.908 107,189 -93,790 0.00% 418,881
2019-03-15 2019-03-13 3.929 200,979 +32,539 0.01% 789,600
2019-03-14 2019-03-12 3.939 168,440 -47,852 0.00% 663,522
2019-03-13 2019-03-11 3.897 216,292 -1,914 0.01% 842,981
2019-03-12 2019-03-08 4.023 218,206 +216,292 0.01% 877,801
2019-03-11 2019-03-07 4.263 1,914 -107,189 0.00% 8,160
2019-03-08 2019-03-06 4.253 109,103 -82,306 0.00% 463,980
2019-03-07 2019-03-05 4.138 191,409 +24,883 0.01% 792,002
2019-03-06 2019-03-04 4.044 166,526 -26,797 0.00% 673,382
2019-03-05 2019-03-01 3.971 193,323 +116,760 0.01% 767,601
2019-03-04 2019-02-28 3.845 76,563 +15,312 0.00% 294,398
2019-03-01 2019-02-27 3.908 61,251 -34,453 0.00% 239,361
2019-02-28 2019-02-26 3.991 95,704 -86,134 0.00% 381,999
2019-02-27 2019-02-25 3.981 181,838 +181,838 0.01% 723,899
2019-02-26 2019-02-22 3.981 0 -11,485
2019-02-25 2019-02-21 3.950 11,485 -179,924 0.00% 45,362
2019-02-22 2019-02-20 3.866 191,409 +97,619 0.01% 740,001
2019-02-21 2019-02-19 3.866 93,790 -49,766 0.00% 362,599
2019-02-20 2019-02-18 3.793 143,556 +118,673 0.00% 544,498
2019-02-19 2019-02-15 3.615 24,883 +24,883 0.00% 89,960
2019-02-15 2019-02-13 3.438 0 -206,721
2019-02-14 2019-02-12 3.323 206,721 -13,399 0.01% 686,879
2019-02-13 2019-02-11 3.344 220,120 +7,656 0.01% 736,000
2019-02-12 2019-02-08 3.323 212,464 +174,182 0.01% 705,961
2019-02-11 2019-02-04 3.291 38,282 -86,134 0.00% 126,001
2019-02-08 2019-01-31 3.239 124,416 -49,766 0.00% 403,001
2019-02-01 2019-01-30 3.270 174,182 +40,196 0.01% 569,661
2019-01-31 2019-01-29 3.281 133,986 -53,594 0.00% 439,600
2019-01-30 2019-01-28 3.281 187,580 +76,563 0.01% 615,439
2019-01-29 2019-01-25 3.291 111,017 +42,110 0.00% 365,400
2019-01-28 2019-01-24 3.291 68,907 -103,361 0.00% 226,800
2019-01-24 2019-01-22 3.344 172,268 +47,852 0.01% 576,001
2019-01-23 2019-01-21 3.438 124,416 -93,790 0.00% 427,701
2019-01-21 2019-01-17 3.448 218,206 +124,416 0.01% 752,401
2019-01-18 2019-01-16 4.127 93,790 -116,759 0.00% 387,099
2019-01-17 2019-01-15 4.117 210,549 +141,642 0.01% 866,798
2019-01-16 2019-01-14 4.221 68,907 -122,502 0.00% 290,880
2019-01-15 2019-01-11 4.294 191,409 +24,883 0.01% 822,002
2019-01-14 2019-01-10 4.409 166,526 +65,079 0.00% 734,282
2019-01-11 2019-01-09 4.535 101,447 +80,392 0.00% 460,042
2019-01-10 2019-01-08 4.556 21,055 +11,485 0.00% 95,920
2019-01-09 2019-01-07 4.430 9,570 -49,767 0.00% 42,398
2019-01-08 2019-01-04 4.535 59,337 -88,048 0.00% 269,081
2019-01-07 2019-01-03 4.577 147,385 +139,729 0.00% 674,522
2019-01-04 2019-01-02 4.472 7,656 +3,828 0.00% 34,238
2019-01-03 2018-12-31 4.660 3,828 -13,399 0.00% 17,839
2019-01-02 2018-12-27 4.587 17,227 +15,313 0.00% 79,021
2018-12-28 2018-12-24 4.483 1,914 -1,914 0.00% 8,580
2018-12-27 2018-12-20 4.420 3,828 -105,275 0.00% 16,919
2018-12-21 2018-12-19 4.441 109,103 +76,564 0.00% 484,500
2018-12-20 2018-12-18 4.420 32,539 -178,010 0.00% 143,818
2018-12-19 2018-12-17 4.420 210,549 +128,243 0.01% 930,598
2018-12-18 2018-12-14 4.409 82,306 -120,587 0.00% 362,921
2018-12-17 2018-12-13 4.420 202,893 +30,625 0.01% 896,759
2018-12-14 2018-12-12 4.441 172,268 -26,797 0.01% 765,001
2018-12-13 2018-12-11 4.326 199,065 +11,485 0.01% 861,120
2018-12-12 2018-12-10 4.368 187,580 +51,680 0.01% 819,278
2018-12-11 2018-12-07 4.326 135,900 -30,626 0.00% 587,879
2018-12-10 2018-12-06 4.336 166,526 +89,963 0.00% 722,102
2018-12-07 2018-12-05 4.378 76,563 -63,165 0.00% 335,198
2018-12-06 2018-12-04 4.399 139,728 -30,626 0.00% 614,659
2018-12-05 2018-12-03 4.430 170,354 -30,625 0.01% 754,721
2018-12-04 2018-11-30 4.409 200,979 +9,570 0.01% 886,200
2018-12-03 2018-11-29 4.221 191,409 +5,743 0.01% 808,002
2018-11-30 2018-11-28 4.211 185,666 -24,883 0.01% 781,818
2018-11-29 2018-11-27 3.991 210,549 -15,313 0.01% 840,398
2018-11-28 2018-11-26 3.866 225,862 +120,587 0.01% 873,199
2018-11-27 2018-11-23 3.845 105,275 -120,587 0.00% 404,801
2018-11-26 2018-11-22 3.939 225,862 +44,024 0.01% 889,719
2018-11-23 2018-11-21 3.960 181,838 -19,141 0.01% 720,099
2018-11-22 2018-11-20 3.929 200,979 +42,110 0.01% 789,600
2018-11-21 2018-11-19 3.929 158,869 -66,993 0.00% 624,159
2018-11-20 2018-11-16 3.835 225,862 +17,227 0.01% 866,119
2018-11-19 2018-11-15 3.856 208,635 -3,829 0.01% 804,418
2018-11-16 2018-11-14 3.668 212,464 +15,313 0.01% 779,222
2018-11-15 2018-11-13 3.741 197,151 -3,828 0.01% 737,480
2018-11-14 2018-11-12 3.814 200,979 +132,072 0.01% 766,500
2018-11-13 2018-11-09 3.678 68,907 -128,244 0.00% 253,440
2018-11-12 2018-11-08 3.835 197,151 +1,914 0.01% 756,020
2018-11-09 2018-11-07 3.824 195,237 +158,869 0.01% 746,641
2018-11-08 2018-11-06 4.002 36,368 -105,274 0.00% 145,541
2018-11-07 2018-11-05 3.856 141,642 -65,079 0.00% 546,119
2018-11-06 2018-11-02 3.908 206,721 +13,398 0.01% 807,839
2018-11-05 2018-11-01 3.971 193,323 +7,657 0.01% 767,601
2018-11-02 2018-10-31 3.709 185,666 +3,828 0.01% 688,699
2018-11-01 2018-10-30 3.699 181,838 +24,883 0.01% 672,599
2018-10-31 2018-10-29 3.751 156,955 +32,539 0.00% 588,760
2018-10-30 2018-10-26 3.803 124,416 +42,110 0.00% 473,202
2018-10-29 2018-10-25 3.845 82,306 -84,220 0.00% 316,481
2018-10-26 2018-10-24 3.887 166,526 -21,054 0.00% 647,282
2018-10-25 2018-10-23 3.845 187,580 +68,907 0.01% 721,278
2018-10-24 2018-10-22 4.023 118,673 -91,876 0.00% 477,399
2018-10-23 2018-10-19 3.939 210,549 +195,236 0.01% 829,398
2018-10-22 2018-10-18 3.835 15,313 -281,370 0.00% 58,721
2018-10-19 2018-10-16 3.835 296,683 -17,227 0.01% 1,137,699
2018-10-18 2018-10-15 3.814 313,910 +164,611 0.01% 1,197,199
2018-10-16 2018-10-12 3.856 149,299 -170,353 0.00% 575,641
2018-10-15 2018-10-11 3.939 319,652 +22,969 0.01% 1,259,178
2018-10-12 2018-10-10 3.950 296,683 -19,141 0.01% 1,171,799
2018-10-11 2018-10-09 3.939 315,824 +66,993 0.01% 1,244,099
2018-10-10 2018-10-08 3.981 248,831 +28,711 0.01% 990,599
2018-10-09 2018-10-05 4.180 220,120 +143,557 0.01% 920,000
2018-10-08 2018-10-04 4.159 76,563 -166,526 0.00% 318,398
2018-10-05 2018-10-03 4.127 243,089 -42,110 0.01% 1,003,300
2018-10-04 2018-10-02 4.117 285,199 -11,484 0.01% 1,174,121
2018-10-03 2018-09-28 4.159 296,683 +57,422 0.01% 1,233,798
2018-10-02 2018-09-27 4.221 239,261 -49,766 0.01% 1,010,001
2018-09-28 2018-09-26 4.190 289,027 +65,079 0.01% 1,211,020
2018-09-27 2018-09-24 4.284 223,948 +222,034 0.01% 959,400
2018-09-26 2018-09-21 4.597 1,914 -333,051 0.00% 8,800
2018-09-24 2018-09-20 4.096 334,965 +34,453 0.01% 1,372,000
2018-09-21 2018-09-19 3.960 300,512 +162,698 0.01% 1,190,062
2018-09-20 2018-09-18 3.856 137,814 -256,488 0.00% 531,359
2018-09-19 2018-09-17 3.824 394,302 +162,698 0.01% 1,507,921
2018-09-18 2018-09-14 3.918 231,604 -153,127 0.01% 907,498
2018-09-17 2018-09-13 3.908 384,731 +13,398 0.01% 1,503,479
2018-09-14 2018-09-12 3.856 371,333 -13,398 0.01% 1,431,721
2018-09-13 2018-09-11 3.845 384,731 +1,914 0.01% 1,479,359
2018-09-12 2018-09-10 3.772 382,817 +256,487 0.01% 1,443,999
2018-09-11 2018-09-07 3.928 126,330 -185,666 0.00% 496,196
2018-09-10 2018-09-06 3.970 311,996 +15,706 0.01% 1,238,592
2018-09-07 2018-09-05 4.023 296,290 -53,180 0.01% 1,191,841
2018-09-06 2018-09-04 4.212 349,470 +3,799 0.01% 1,472,000
2018-09-05 2018-09-03 4.770 345,671 +142,447 0.01% 1,648,918
2018-09-04 2018-08-31 5.276 203,224 +68,374 0.01% 1,072,138
2018-09-03 2018-08-30 5.328 134,850 -18,993 0.00% 718,521
2018-08-31 2018-08-29 5.297 153,843 -112,058 0.00% 814,861
2018-08-30 2018-08-28 5.297 265,901 +85,468 0.01% 1,408,400
2018-08-29 2018-08-27 5.307 180,433 +41,785 0.01% 957,601
2018-08-28 2018-08-24 5.255 138,648 -191,829 0.00% 728,538
2018-08-27 2018-08-23 5.255 330,477 +282,995 0.01% 1,736,520
2018-08-24 2018-08-22 5.202 47,482 -301,988 0.00% 246,998
2018-08-23 2018-08-21 5.255 349,470 -1,899 0.01% 1,836,320
2018-08-22 2018-08-20 5.223 351,369 +7,597 0.01% 1,835,199
2018-08-21 2018-08-17 5.149 343,772 -13,295 0.01% 1,770,180
2018-08-20 2018-08-16 5.086 357,067 -18,993 0.01% 1,816,079
2018-08-17 2018-08-15 5.065 376,060 +20,892 0.01% 1,904,760
2018-08-16 2018-08-14 5.255 355,168 -17,093 0.01% 1,866,261
2018-08-15 2018-08-13 5.276 372,261 -1,900 0.01% 1,963,917
2018-08-14 2018-08-10 5.286 374,161 +241,210 0.01% 1,977,881
2018-08-13 2018-08-09 5.297 132,951 -167,137 0.00% 704,202
2018-08-10 2018-08-08 5.318 300,088 +172,835 0.01% 1,595,798
2018-08-09 2018-08-07 5.212 127,253 -49,381 0.00% 663,302
2018-08-08 2018-08-06 5.212 176,634 +144,346 0.01% 920,699
2018-08-07 2018-08-03 5.191 32,288 -294,390 0.00% 167,620
2018-08-06 2018-08-02 5.212 326,678 +37,985 0.01% 1,702,798
2018-08-03 2018-08-01 5.212 288,693 +17,094 0.01% 1,504,802
2018-08-02 2018-07-31 5.328 271,599 +239,311 0.01% 1,447,160
2018-08-01 2018-07-30 5.234 32,288 -224,117 0.00% 168,980
2018-07-31 2018-07-27 5.276 256,405 +146,246 0.01% 1,352,702
2018-07-30 2018-07-26 5.265 110,159 +96,864 0.00% 580,000
2018-07-27 2018-07-25 5.255 13,295 -334,276 0.00% 69,860
2018-07-26 2018-07-24 5.255 347,571 +157,642 0.01% 1,826,342
2018-07-25 2018-07-23 5.223 189,929 +7,597 0.01% 991,998
2018-07-24 2018-07-20 5.212 182,332 +30,389 0.01% 950,399
2018-07-23 2018-07-19 5.086 151,943 -39,886 0.00% 772,798
2018-07-20 2018-07-18 5.107 191,829 +60,778 0.01% 979,702
2018-07-19 2018-07-17 5.002 131,051 -233,613 0.00% 655,499
2018-07-18 2018-07-16 4.949 364,664 -62,677 0.01% 1,804,798
2018-07-17 2018-07-13 4.949 427,341 -1,899 0.01% 2,115,000
2018-07-16 2018-07-12 4.802 429,240 -5,698 0.01% 2,061,119
2018-07-13 2018-07-11 4.781 434,938 +20,892 0.01% 2,079,319
2018-07-12 2018-07-10 4.791 414,046 -17,094 0.01% 1,983,800
2018-07-11 2018-07-09 4.560 431,140 +7,598 0.01% 1,965,822
2018-07-10 2018-07-06 4.317 423,542 -11,396 0.01% 1,828,598
2018-07-09 2018-07-05 4.096 434,938 +159,540 0.01% 1,781,619
2018-07-06 2018-07-04 4.191 275,398 -144,346 0.01% 1,154,202
2018-07-05 2018-07-03 4.233 419,744 -7,597 0.01% 1,776,841
2018-07-04 2018-06-29 4.212 427,341 -3,799 0.01% 1,800,000
2018-06-29 2018-06-27 4.149 431,140 +3,799 0.01% 1,788,762
2018-06-28 2018-06-26 4.286 427,341 +1,899 0.01% 1,831,500
2018-06-27 2018-06-25 4.275 425,442 -1,899 0.01% 1,818,881
2018-06-26 2018-06-22 4.159 427,341 +275,398 0.01% 1,777,500
2018-06-25 2018-06-21 4.107 151,943 +22,791 0.00% 623,998
2018-06-22 2018-06-20 4.159 129,152 +7,597 0.00% 537,200
2018-06-21 2018-06-19 4.202 121,555 -9,496 0.00% 510,721
2018-06-20 2018-06-15 4.423 131,051 -131,051 0.00% 579,599
2018-06-19 2018-06-14 4.507 262,102 +94,964 0.01% 1,181,278
2018-06-15 2018-06-13 4.381 167,138 -70,274 0.00% 732,161
2018-06-14 2018-06-12 4.475 237,412 -55,079 0.01% 1,062,501
2018-06-13 2018-06-11 4.465 292,491 -64,576 0.01% 1,305,919
2018-06-12 2018-06-08 4.349 357,067 +56,979 0.01% 1,552,879
2018-06-11 2018-06-07 4.360 300,088 -45,583 0.01% 1,308,238
2018-06-08 2018-06-06 4.433 345,671 -9,497 0.01% 1,532,438
2018-06-07 2018-06-05 4.475 355,168 +188,030 0.01% 1,589,501
2018-06-06 2018-06-04 4.591 167,138 -51,281 0.00% 767,361
2018-06-05 2018-06-01 4.739 218,419 +79,771 0.01% 1,035,001
2018-06-04 2018-05-31 4.707 138,648 +102,561 0.00% 652,618
2018-06-01 2018-05-30 4.570 36,087 +3,799 0.00% 164,922
2018-05-31 2018-05-29 4.539 32,288 -195,627 0.00% 146,540
2018-05-29 2018-05-25 4.486 227,915 +180,433 0.01% 1,022,399
2018-05-28 2018-05-24 4.496 47,482 +37,986 0.00% 213,498
2018-05-24 2018-05-21 4.591 9,496 -157,642 0.00% 43,598
2018-05-21 2018-05-17 4.570 167,138 +72,173 0.00% 763,841
2018-05-17 2018-05-15 4.739 94,965 -9,496 0.00% 450,002
2018-05-16 2018-05-14 4.623 104,461 -15,194 0.00% 482,899
2018-05-15 2018-05-11 4.760 119,655 -98,764 0.00% 569,518
2018-05-11 2018-05-09 4.936 218,419 +46,967 0.01% 1,078,134
2018-05-10 2018-05-08 5.095 171,452 +1,884 0.01% 873,601
2018-05-09 2018-05-07 5.201 169,568 -111,161 0.01% 882,002
2018-05-08 2018-05-04 5.201 280,729 +280,729 0.01% 1,460,201
2018-05-07 2018-05-03 5.467 0 -84,784
2018-05-04 2018-05-02 5.308 84,784 -103,625 0.00% 450,001
2018-05-03 2018-04-30 5.233 188,409 -94,204 0.01% 986,002
2018-05-02 2018-04-27 4.554 282,613 -84,784 0.01% 1,287,001
2018-04-30 2018-04-26 4.448 367,397 +154,495 0.01% 1,634,102
2018-04-27 2018-04-25 4.427 212,902 +9,421 0.01% 942,422
2018-04-26 2018-04-24 4.448 203,481 -173,336 0.01% 905,039
2018-04-25 2018-04-23 4.395 376,817 +367,397 0.01% 1,656,000
2018-04-24 2018-04-20 4.331 9,420 -273,193 0.00% 40,798
2018-04-23 2018-04-19 4.289 282,613 -69,711 0.01% 1,212,001
2018-04-20 2018-04-18 4.320 352,324 +150,727 0.01% 1,522,180
2018-04-19 2018-04-17 4.204 201,597 -124,350 0.01% 847,439
2018-04-18 2018-04-16 4.182 325,947 +105,509 0.01% 1,363,241
2018-04-17 2018-04-13 4.363 220,438 -96,088 0.01% 961,740
2018-04-16 2018-04-12 4.182 316,526 -37,682 0.01% 1,323,839
2018-04-12 2018-04-10 4.140 354,208 +60,291 0.01% 1,466,400
2018-04-11 2018-04-09 4.342 293,917 +9,420 0.01% 1,276,079
2018-04-10 2018-04-06 4.501 284,497 +48,986 0.01% 1,280,480
2018-04-09 2018-04-04 4.458 235,511 -103,624 0.01% 1,050,001
2018-04-06 2018-04-03 4.458 339,135 +113,045 0.01% 1,511,998
2018-04-04 2018-03-29 4.448 226,090 -133,770 0.01% 1,005,599
2018-04-03 2018-03-28 3.885 359,860 +86,668 0.01% 1,398,119
2018-03-29 2018-03-27 3.938 273,192 +128,117 0.01% 1,075,898
2018-03-28 2018-03-26 3.853 145,075 -118,697 0.00% 559,022
2018-03-27 2018-03-23 3.768 263,772 +263,772 0.01% 994,000
2018-03-26 2018-03-22 3.705 0 -282,613
2018-03-23 2018-03-21 3.715 282,613 +207,250 0.01% 1,050,001
2018-03-22 2018-03-20 3.726 75,363 -105,509 0.00% 280,798
2018-03-21 2018-03-19 3.503 180,872 -190,293 0.01% 633,599
2018-03-20 2018-03-16 3.365 371,165 +371,165 0.01% 1,248,981
2018-03-19 2018-03-15 3.248 0 -141,306
2018-03-16 2018-03-14 3.163 141,306 -84,784 0.00% 446,999
2018-03-15 2018-03-13 3.185 226,090 +37,681 0.01% 719,999
2018-03-14 2018-03-12 3.227 188,409 +122,466 0.01% 608,001
2018-03-13 2018-03-09 3.121 65,943 -357,976 0.00% 205,800
2018-03-12 2018-03-08 3.110 423,919 +79,131 0.01% 1,318,499
2018-03-09 2018-03-07 3.110 344,788 +318,411 0.01% 1,072,381
2018-03-08 2018-03-06 3.131 26,377 -352,324 0.00% 82,599
2018-03-07 2018-03-05 3.057 378,701 +190,292 0.01% 1,157,759
2018-03-06 2018-03-02 3.142 188,409 -67,827 0.01% 592,001
2018-03-05 2018-03-01 3.131 256,236 +171,452 0.01% 802,401
2018-03-02 2018-02-28 3.142 84,784 -292,033 0.00% 266,400
2018-03-01 2018-02-27 3.089 376,817 +101,741 0.01% 1,164,000
2018-02-28 2018-02-26 3.100 275,076 -107,393 0.01% 852,639
2018-02-27 2018-02-23 3.100 382,469 +37,681 0.01% 1,185,519
2018-02-26 2018-02-22 3.110 344,788 -30,145 0.01% 1,072,381
2018-02-21 2018-02-15 3.195 374,933 +28,261 0.01% 1,197,980
2018-02-20 2018-02-13 3.100 346,672 +16,957 0.01% 1,074,561
2018-02-14 2018-02-12 3.089 329,715 +114,929 0.01% 1,018,500
2018-02-13 2018-02-09 3.110 214,786 +24,493 0.01% 668,041
2018-02-12 2018-02-08 3.195 190,293 -54,638 0.01% 608,021
2018-02-09 2018-02-07 3.269 244,931 -64,059 0.01% 800,800
2018-02-08 2018-02-06 3.323 308,990 +1,884 0.01% 1,026,640
2018-02-07 2018-02-05 3.429 307,106 +307,106 0.01% 1,052,980
2018-02-06 2018-02-02 3.609 0 -295,801
2018-02-05 2018-02-01 3.588 295,801 +9,420 0.01% 1,061,319
2018-02-02 2018-01-31 3.779 286,381 +79,132 0.01% 1,082,240
2018-02-01 2018-01-30 3.917 207,249 -47,103 0.01% 811,798
2018-01-31 2018-01-29 4.066 254,352 +160,148 0.01% 1,034,102
2018-01-29 2018-01-25 4.002 94,204 -188,409 0.00% 376,999
2018-01-26 2018-01-24 3.970 282,613 +178,988 0.01% 1,122,001
2018-01-25 2018-01-23 4.119 103,625 -169,567 0.00% 426,801
2018-01-24 2018-01-22 4.076 273,192 +35,797 0.01% 1,113,598
2018-01-23 2018-01-19 4.087 237,395 +64,059 0.01% 970,201
2018-01-22 2018-01-18 4.140 173,336 -109,277 0.01% 717,601
2018-01-19 2018-01-17 3.991 282,613 +152,611 0.01% 1,128,001
2018-01-18 2018-01-16 3.938 130,002 -160,147 0.00% 511,980
2018-01-17 2018-01-15 3.959 290,149 +45,218 0.01% 1,148,839
2018-01-16 2018-01-12 4.055 244,931 +184,640 0.01% 993,200
2018-01-15 2018-01-11 4.151 60,291 +60,291 0.00% 250,241
2018-01-11 2018-01-09 4.055 0 -160,147
2018-01-10 2018-01-08 3.959 160,147 -28,262 0.00% 634,099
2018-01-09 2018-01-05 3.917 188,409 +75,364 0.01% 738,002
2018-01-08 2018-01-04 3.821 113,045 -65,943 0.00% 432,000
2018-01-05 2018-01-03 3.896 178,988 -3,768 0.01% 697,300
2018-01-04 2018-01-02 3.811 182,756 +69,711 0.01% 696,459
2018-01-03 2017-12-29 3.779 113,045 +113,045 0.00% 427,200
2018-01-02 2017-12-28 3.758 0 -47,102
2017-12-29 2017-12-27 3.641 47,102 -48,986 0.00% 171,500
2017-12-28 2017-12-22 3.609 96,088 -233,627 0.00% 346,799
2017-12-27 2017-12-21 3.599 329,715 +94,204 0.01% 1,186,500
2017-12-22 2017-12-20 3.556 235,511 +18,841 0.01% 837,501
2017-12-21 2017-12-19 3.673 216,670 -56,522 0.01% 795,801
2017-12-20 2017-12-18 3.758 273,192 -9,421 0.01% 1,026,599
2017-12-19 2017-12-15 3.768 282,613 +9,421 0.01% 1,065,001
2017-12-18 2017-12-14 3.694 273,192 -9,421 0.01% 1,009,199
2017-12-15 2017-12-13 3.673 282,613 -9,420 0.01% 1,038,001
2017-12-14 2017-12-12 3.737 292,033 -1,884 0.01% 1,091,199
2017-12-13 2017-12-11 3.726 293,917 +1,884 0.01% 1,095,119
2017-12-12 2017-12-08 3.726 292,033 -1,884 0.01% 1,088,099
2017-12-11 2017-12-07 3.715 293,917 +3,768 0.01% 1,091,999
2017-12-08 2017-12-06 3.758 290,149 -1,884 0.01% 1,090,319
2017-12-07 2017-12-05 3.843 292,033 +135,654 0.01% 1,122,199
2017-12-06 2017-12-04 3.853 156,379 +137,538 0.00% 602,580
2017-12-05 2017-12-01 3.917 18,841 -250,583 0.00% 73,801
2017-12-04 2017-11-30 3.928 269,424 +260,004 0.01% 1,058,199
2017-12-01 2017-11-29 4.108 9,420 -24,494 0.00% 38,698
2017-11-30 2017-11-28 4.182 33,914 -252,467 0.00% 141,842
2017-11-29 2017-11-27 4.267 286,381 +90,436 0.01% 1,222,080
2017-11-28 2017-11-24 4.363 195,945 +81,016 0.01% 854,880
2017-11-27 2017-11-23 4.310 114,929 +96,088 0.00% 495,319
2017-11-24 2017-11-22 4.299 18,841 -188,408 0.00% 81,001
2017-11-23 2017-11-21 4.246 207,249 -24,494 0.01% 879,998
2017-11-22 2017-11-20 4.235 231,743 -50,870 0.01% 981,542
2017-11-21 2017-11-17 4.331 282,613 +18,841 0.01% 1,224,001
2017-11-17 2017-11-15 4.161 263,772 -1,884 0.01% 1,097,600
2017-11-16 2017-11-14 4.151 265,656 +265,656 0.01% 1,102,620
2017-11-15 2017-11-13 4.161 0 -278,845
2017-11-14 2017-11-10 4.119 278,845 +109,277 0.01% 1,148,481
2017-11-13 2017-11-09 4.193 169,568 -113,045 0.01% 711,001
2017-11-10 2017-11-08 4.257 282,613 -18,841 0.01% 1,203,001
2017-11-09 2017-11-07 4.320 301,454 +113,045 0.01% 1,302,401
2017-11-08 2017-11-06 4.342 188,409 -43,334 0.01% 818,002
2017-11-07 2017-11-03 4.363 231,743 +52,755 0.01% 1,011,062
2017-11-06 2017-11-02 4.225 178,988 +178,988 0.01% 756,200
2017-11-03 2017-11-01 4.182 0 -312,758
2017-11-02 2017-10-31 4.119 312,758 -7,537 0.01% 1,288,159
2017-11-01 2017-10-30 4.055 320,295 -18,840 0.01% 1,298,802
2017-10-31 2017-10-27 3.991 339,135 -9,421 0.01% 1,353,598
2017-10-30 2017-10-26 4.023 348,556 +47,102 0.01% 1,402,301
2017-10-27 2017-10-25 3.970 301,454 +301,454 0.01% 1,196,801
2017-10-26 2017-10-24 3.928 0 -339,135
2017-10-25 2017-10-23 3.896 339,135 +146,958 0.01% 1,321,199
2017-10-24 2017-10-20 3.906 192,177 +109,277 0.01% 750,721
2017-10-23 2017-10-19 3.906 82,900 -254,351 0.00% 323,841
2017-10-20 2017-10-18 3.949 337,251 +205,365 0.01% 1,331,759
2017-10-19 2017-10-17 3.949 131,886 -229,858 0.00% 520,800
2017-10-18 2017-10-16 3.949 361,744 +11,304 0.01% 1,428,478
2017-10-17 2017-10-13 3.949 350,440 +86,668 0.01% 1,383,840
2017-10-16 2017-10-12 3.981 263,772 +71,595 0.01% 1,050,000
2017-10-13 2017-10-11 3.991 192,177 -43,334 0.01% 767,041
2017-10-12 2017-10-10 3.949 235,511 +94,205 0.01% 930,001
2017-10-11 2017-10-09 3.917 141,306 +135,654 0.00% 553,498
2017-10-10 2017-10-06 3.853 5,652 -371,165 0.00% 21,779
2017-10-09 2017-10-04 3.970 376,817 +18,841 0.01% 1,496,000
2017-10-06 2017-10-03 3.970 357,976 +52,754 0.01% 1,421,199
2017-10-04 2017-09-29 3.906 305,222 +305,222 0.01% 1,192,321
2017-10-03 2017-09-28 3.832 0 -254,352
2017-09-29 2017-09-27 3.981 254,352 +37,682 0.01% 1,012,502
2017-09-28 2017-09-26 3.917 216,670 -94,204 0.01% 848,701
2017-09-27 2017-09-25 3.928 310,874 +67,827 0.01% 1,221,000
2017-09-26 2017-09-22 4.076 243,047 +50,870 0.01% 990,720
2017-09-25 2017-09-21 4.151 192,177 +192,177 0.01% 797,641
2017-09-22 2017-09-20 4.140 0 -99,857
2017-09-21 2017-09-19 4.119 99,857 +5,653 0.00% 411,282
2017-09-20 2017-09-18 4.034 94,204 +65,943 0.00% 379,999
2017-09-19 2017-09-15 4.023 28,261 -305,222 0.00% 113,699
2017-09-18 2017-09-14 4.034 333,483 +126,234 0.01% 1,345,200
2017-09-15 2017-09-13 4.119 207,249 +128,117 0.01% 853,598
2017-09-14 2017-09-12 4.193 79,132 -156,379 0.00% 331,802
2017-09-13 2017-09-11 4.140 235,511 +216,670 0.01% 975,001
2017-09-12 2017-09-08 3.981 18,841 -160,147 0.00% 75,001
2017-09-11 2017-09-07 4.140 178,988 -47,102 0.01% 741,000
2017-09-08 2017-09-06 4.081 226,090 +226,090 0.01% 922,590
2017-09-07 2017-09-05 3.931 0 -93,613
2017-09-06 2017-09-04 3.846 93,613 +93,613 0.00% 360,000
2017-09-05 2017-09-01 3.803 0 -104,847
2017-09-04 2017-08-31 3.643 104,847 -353,856 0.00% 381,922
2017-09-01 2017-08-30 3.450 458,703 +224,671 0.01% 1,582,698
2017-08-31 2017-08-29 3.365 234,032 -37,446 0.01% 787,499
2017-08-30 2017-08-28 3.333 271,478 +177,865 0.01% 904,801
2017-08-29 2017-08-25 3.354 93,613 +93,613 0.00% 314,000
2017-08-28 2017-08-24 3.290 0 -365,091
2017-08-25 2017-08-22 3.237 365,091 +9,362 0.01% 1,181,702
2017-08-24 2017-08-21 3.183 355,729 -73,018 0.01% 1,132,399
2017-08-22 2017-08-18 3.076 428,747 +301,433 0.01% 1,319,039
2017-08-21 2017-08-17 3.098 127,314 -368,835 0.00% 394,401
2017-08-18 2017-08-16 3.044 496,149 -18,722 0.01% 1,510,501
2017-08-17 2017-08-15 3.044 514,871 +140,419 0.02% 1,567,499
2017-08-16 2017-08-14 3.023 374,452 +82,380 0.01% 1,132,001
2017-08-15 2017-08-11 3.044 292,072 -194,715 0.01% 889,199
2017-08-14 2017-08-10 3.034 486,787 +95,485 0.01% 1,476,799
2017-08-11 2017-08-09 3.044 391,302 +204,076 0.01% 1,191,300
2017-08-10 2017-08-08 3.044 187,226 +187,226 0.01% 570,000
2017-08-09 2017-08-07 3.044 0 -458,703
2017-08-08 2017-08-04 3.034 458,703 -9,362 0.01% 1,391,599
2017-08-07 2017-08-03 3.055 468,065 -28,084 0.01% 1,430,001
2017-08-04 2017-08-02 3.012 496,149 -37,445 0.01% 1,494,601
2017-08-03 2017-08-01 3.087 533,594 +346,368 0.02% 1,647,300
2017-08-02 2017-07-31 3.194 187,226 -383,813 0.01% 598,000
2017-08-01 2017-07-28 3.183 571,039 +5,617 0.02% 1,817,800
2017-07-31 2017-07-27 3.151 565,422 +97,357 0.02% 1,781,799
2017-07-28 2017-07-26 3.205 468,065 -97,357 0.01% 1,500,001
2017-07-27 2017-07-25 3.205 565,422 +69,273 0.02% 1,811,999
2017-07-26 2017-07-24 3.215 496,149 +327,646 0.01% 1,595,301
2017-07-25 2017-07-21 3.247 168,503 -280,839 0.01% 547,199
2017-07-24 2017-07-20 3.215 449,342 -7,489 0.01% 1,444,799
2017-07-21 2017-07-19 3.205 456,831 -78,635 0.01% 1,463,999
2017-07-20 2017-07-18 3.141 535,466 +348,240 0.02% 1,681,680
2017-07-19 2017-07-17 3.173 187,226 -378,196 0.01% 594,000
2017-07-18 2017-07-14 3.173 565,422 +378,196 0.02% 1,793,879
2017-07-17 2017-07-13 3.205 187,226 -318,284 0.01% 600,000
2017-07-14 2017-07-12 3.162 505,510 -24,339 0.02% 1,598,400
2017-07-13 2017-07-11 3.141 529,849 -3,745 0.02% 1,664,039
2017-07-12 2017-07-10 3.226 533,594 +533,594 0.02% 1,721,401
2017-07-11 2017-07-07 3.279 0 -537,338
2017-07-10 2017-07-06 3.312 537,338 +78,635 0.02% 1,779,399
2017-07-07 2017-07-05 3.312 458,703 -9,362 0.01% 1,518,998
2017-07-06 2017-07-04 3.279 468,065 -28,084 0.01% 1,535,001
2017-07-05 2017-07-03 3.269 496,149 +26,212 0.01% 1,621,801
2017-07-04 2017-06-30 3.354 469,937 -44,934 0.01% 1,576,280
2017-06-30 2017-06-28 3.376 514,871 -41,190 0.02% 1,737,999
2017-06-29 2017-06-27 3.440 556,061 +28,084 0.02% 1,912,680
2017-06-28 2017-06-26 3.493 527,977 -54,296 0.02% 1,844,280
2017-06-27 2017-06-23 3.482 582,273 +20,595 0.02% 2,027,721
2017-06-26 2017-06-22 3.493 561,678 +198,460 0.02% 1,962,001
2017-06-23 2017-06-21 3.482 363,218 +82,379 0.01% 1,264,879
2017-06-22 2017-06-20 3.514 280,839 -48,679 0.01% 987,000
2017-06-21 2017-06-19 3.514 329,518 -7,489 0.01% 1,158,081
2017-06-20 2017-06-16 3.547 337,007 -132,930 0.01% 1,195,201
2017-06-19 2017-06-15 3.536 469,937 +29,956 0.01% 1,661,620
2017-06-16 2017-06-14 3.557 439,981 -22,467 0.01% 1,565,100
2017-06-15 2017-06-13 3.557 462,448 +61,785 0.01% 1,645,020
2017-06-14 2017-06-12 3.547 400,663 +37,445 0.01% 1,420,958
2017-06-13 2017-06-09 3.514 363,218 +56,168 0.01% 1,276,519
2017-06-12 2017-06-08 3.547 307,050 +5,616 0.01% 1,088,958
2017-06-09 2017-06-07 3.493 301,434 -37,445 0.01% 1,052,941
2017-06-08 2017-06-06 3.418 338,879 +104,847 0.01% 1,158,400
2017-06-07 2017-06-05 3.397 234,032 -31,829 0.01% 794,999
2017-06-06 2017-06-02 3.365 265,861 -131,058 0.01% 894,601
2017-06-05 2017-06-01 3.322 396,919 +71,146 0.01% 1,318,640
2017-06-02 2017-05-31 3.301 325,773 -112,336 0.01% 1,075,320
2017-06-01 2017-05-29 3.344 438,109 +54,296 0.01% 1,464,841
2017-05-31 2017-05-26 3.322 383,813 -97,358 0.01% 1,275,100
2017-05-29 2017-05-25 3.322 481,171 +71,146 0.01% 1,598,541
2017-05-26 2017-05-24 3.312 410,025 -84,251 0.01% 1,357,801
2017-05-25 2017-05-23 3.312 494,276 +110,463 0.01% 1,636,799
2017-05-24 2017-05-22 3.247 383,813 +39,317 0.01% 1,246,400
2017-05-23 2017-05-19 3.237 344,496 +5,617 0.01% 1,115,041
2017-05-22 2017-05-18 3.205 338,879 +50,551 0.01% 1,086,000
2017-05-19 2017-05-17 3.215 288,328 +267,733 0.01% 927,080
2017-05-18 2017-05-16 3.247 20,595 +20,595 0.00% 66,880
2017-05-17 2017-05-15 3.215 0 -1,872
2017-05-16 2017-05-12 3.237 1,872 +1,872 0.00% 6,059
2017-05-15 2017-05-11 3.269 0 -9,361
2017-05-12 2017-05-10 3.237 9,361 +3,744 0.00% 30,299
2017-05-11 2017-05-09 3.322 5,617 +5,617 0.00% 18,661
2017-05-10 2017-05-08 3.322 0 -11,234
2017-05-09 2017-05-05 3.141 11,234 +1,873 0.00% 35,281
2017-05-08 2017-05-04 3.312 9,361 +1,872 0.00% 30,999
2017-05-05 2017-05-02 3.301 7,489 +1,872 0.00% 24,720
2017-05-04 2017-04-28 3.258 5,617 +1,872 0.00% 18,301
2017-05-02 2017-04-27 3.258 3,745 +3,745 0.00% 12,202
2017-04-28 2017-04-26 3.312 0 -16,850
2017-04-27 2017-04-25 3.322 16,850 +3,744 0.00% 55,979
2017-04-26 2017-04-24 3.312 13,106 +1,872 0.00% 43,401
2017-04-24 2017-04-20 3.301 11,234 -54,295 0.00% 37,081
2017-04-21 2017-04-19 3.247 65,529 +1,872 0.00% 212,800
2017-04-20 2017-04-18 3.279 63,657 +3,745 0.00% 208,761
2017-04-19 2017-04-13 3.312 59,912 +3,744 0.00% 198,399
2017-04-13 2017-04-11 3.312 56,168 +56,168 0.00% 186,001
2017-04-11 2017-04-07 3.226 0 -239,649
2017-04-10 2017-04-06 3.247 239,649 +228,415 0.01% 778,239
2017-04-07 2017-04-05 3.279 11,234 +3,745 0.00% 36,841
2017-04-06 2017-04-03 3.247 7,489 +1,872 0.00% 24,320
2017-04-05 2017-03-31 3.279 5,617 +3,745 0.00% 18,421
2017-04-03 2017-03-30 3.162 1,872 -63,657 0.00% 5,919
2017-03-31 2017-03-29 3.194 65,529 +3,744 0.00% 209,300
2017-03-30 2017-03-28 3.151 61,785 +58,040 0.00% 194,701
2017-03-29 2017-03-27 3.130 3,745 -91,740 0.00% 11,722
2017-03-28 2017-03-24 3.162 95,485 +95,485 0.00% 301,919
2017-03-27 2017-03-23 3.162 0 -198,459
2017-03-23 2017-03-21 3.226 198,459 +190,970 0.01% 640,238
2017-03-22 2017-03-20 3.194 7,489 +3,744 0.00% 23,920
2017-03-21 2017-03-17 3.301 3,745 -54,295 0.00% 12,362
2017-03-20 2017-03-16 3.461 58,040 +58,040 0.00% 200,880
2017-03-17 2017-03-15 3.354 0 -91,741
2017-03-16 2017-03-14 3.333 91,741 +5,617 0.00% 305,761
2017-03-15 2017-03-13 3.279 86,124 +74,890 0.00% 282,440
2017-03-14 2017-03-10 3.440 11,234 -74,890 0.00% 38,642
2017-03-13 2017-03-09 3.376 86,124 +61,785 0.00% 290,720
2017-03-10 2017-03-08 3.354 24,339 -93,613 0.00% 81,639
2017-03-09 2017-03-07 3.322 117,952 +104,846 0.00% 391,859
2017-03-08 2017-03-06 3.301 13,106 +11,234 0.00% 43,261
2017-03-07 2017-03-03 3.279 1,872 +1,872 0.00% 6,139
2017-03-06 2017-03-02 3.322 0 -119,825
2017-03-03 2017-03-01 3.450 119,825 +95,486 0.00% 413,441
2017-03-02 2017-02-28 3.301 24,339 +1,872 0.00% 80,339
2017-03-01 2017-02-27 3.322 22,467 -13,106 0.00% 74,640
2017-02-28 2017-02-24 3.418 35,573 -175,992 0.00% 121,600
2017-02-27 2017-02-23 3.450 211,565 +142,291 0.01% 729,979
2017-02-24 2017-02-22 3.493 69,274 +1,873 0.00% 241,981
2017-02-23 2017-02-21 3.493 67,401 +1,872 0.00% 235,439
2017-02-22 2017-02-20 3.493 65,529 +1,872 0.00% 228,900
2017-02-21 2017-02-17 3.493 63,657 +1,872 0.00% 222,361
2017-02-20 2017-02-16 3.525 61,785 +1,873 0.00% 217,802
2017-02-17 2017-02-15 3.579 59,912 +1,872 0.00% 214,399
2017-02-16 2017-02-14 3.643 58,040 +1,872 0.00% 211,420
2017-02-15 2017-02-13 3.643 56,168 +1,872 0.00% 204,601
2017-02-13 2017-02-09 3.632 54,296 +1,873 0.00% 197,202
2017-02-10 2017-02-08 3.653 52,423 +1,872 0.00% 191,519
2017-02-09 2017-02-07 3.632 50,551 +1,872 0.00% 183,600
2017-02-08 2017-02-06 3.643 48,679 +43,062 0.00% 177,321
2017-02-07 2017-02-03 3.621 5,617 -16,850 0.00% 20,341
2017-02-03 2017-02-01 3.557 22,467 -35,573 0.00% 79,920
2017-02-02 2017-01-27 3.525 58,040 +58,040 0.00% 204,600
2017-01-26 2017-01-24 3.653 0 -29,956
2017-01-24 2017-01-20 3.685 29,956 +1,872 0.00% 110,399
2017-01-20 2017-01-18 3.749 28,084 +3,745 0.00% 105,300
2017-01-19 2017-01-17 3.749 24,339 -71,146 0.00% 91,259
2017-01-18 2017-01-16 3.579 95,485 +93,613 0.00% 341,699
2017-01-16 2017-01-12 3.322 1,872 +1,872 0.00% 6,219
2017-01-13 2017-01-11 3.279 0 -262,116
2017-01-12 2017-01-10 3.226 262,116 +84,251 0.01% 845,599
2017-01-11 2017-01-09 3.237 177,865 +9,362 0.01% 575,701
2017-01-10 2017-01-06 3.333 168,503 -65,529 0.01% 561,599
2017-01-06 2017-01-04 3.386 234,032 +127,313 0.01% 792,499
2017-01-05 2017-01-03 3.386 106,719 +7,489 0.00% 361,381
2017-01-04 2016-12-30 3.365 99,230 -37,445 0.00% 333,901
2017-01-03 2016-12-29 3.290 136,675 +1,872 0.00% 449,680
2016-12-30 2016-12-28 3.312 134,803 +1,873 0.00% 446,401
2016-12-21 2016-12-19 3.162 132,930 +48,678 0.00% 420,319
2016-12-20 2016-12-16 3.258 84,252 -73,018 0.00% 274,501
2016-12-19 2016-12-15 3.098 157,270 +142,292 0.00% 487,201
2016-12-16 2016-12-14 3.098 14,978 +5,617 0.00% 46,400
2016-12-15 2016-12-13 2.991 9,361 +3,744 0.00% 27,999
2016-12-14 2016-12-12 2.948 5,617 -187,226 0.00% 16,561
2016-12-12 2016-12-08 2.906 192,843 +192,843 0.01% 560,321
2014-12-16 2014-12-12 7.919 0 -27,806
2014-12-15 2014-12-11 7.941 27,806 +27,806 0.00% 220,797
2014-07-04 2014-07-02 7.336 0 -927
2014-07-03 2014-06-30 7.380 927 +927 0.00% 6,841
2014-06-20 2014-06-18 7.716 0 -28,203
2014-06-19 2014-06-17 7.672 28,203 +28,203 0.00% 216,377
2014-06-16 2014-06-12 7.672 0 -9,098
2014-06-13 2014-06-11 7.694 9,098 +9,098 0.00% 70,001
2014-06-06 2014-06-04 7.980 0 -8,188
2014-06-05 2014-06-03 8.024 8,188 +8,188 0.00% 65,699
2014-05-20 2014-05-16 7.628 0 -45,489
2014-05-19 2014-05-15 7.672 45,489 +45,489 0.01% 348,997
2014-05-16 2014-05-14 7.628 0 -26,384
2014-05-15 2014-05-13 7.562 26,384 +26,384 0.00% 199,521
2014-04-02 2014-03-31 7.518 0 -22,745
2014-04-01 2014-03-28 7.430 22,745 +22,745 0.00% 169,002
2014-03-31 2014-03-27 7.408 0 -22,745
2014-03-28 2014-03-26 7.452 22,745 +22,745 0.00% 169,502
2014-03-14 2014-03-12 6.507 0 -27,294
2014-03-13 2014-03-11 6.529 27,294 +27,294 0.00% 178,203
2014-02-05 2014-01-30 5.738 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top