History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.092 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.073 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.078 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.079 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.083 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.090 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.085 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.082 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.082 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.082 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.085 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.092 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.088 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.087 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.099 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.095 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.099 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.104 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.094 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.095 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.095 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.087 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.090 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.091 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.093 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.093 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.096 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.099 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.102 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.095 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.104 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.104 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.104 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.104 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.093 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.095 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.098 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.104 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.104 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.096 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.108 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.108 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.096 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.104 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.104 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.099 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.105 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.107 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.104 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.113 | 0 | -14,000 | ||
| 2025-07-30 | 2025-07-28 | 0.119 | 14,000 | +4,000 | 0.00% | 1,666 |
| 2025-07-29 | 2025-07-25 | 0.119 | 10,000 | -40,000 | 0.00% | 1,190 |
| 2025-07-25 | 2025-07-23 | 0.118 | 50,000 | -8,000 | 0.00% | 5,900 |
| 2025-07-24 | 2025-07-22 | 0.118 | 58,000 | -6,000 | 0.00% | 6,844 |
| 2025-07-23 | 2025-07-21 | 0.117 | 64,000 | -38,000 | 0.00% | 7,488 |
| 2025-07-22 | 2025-07-18 | 0.132 | 102,000 | +102,000 | 0.00% | 13,464 |
| 2025-07-03 | 2025-06-30 | 0.141 | 0 | -12,000 | ||
| 2025-07-02 | 2025-06-27 | 0.120 | 12,000 | +12,000 | 0.00% | 1,440 |
| 2025-05-16 | 2025-05-14 | 0.182 | 0 | -28,000 | ||
| 2025-05-15 | 2025-05-13 | 0.174 | 28,000 | -14,000 | 0.00% | 4,872 |
| 2025-05-14 | 2025-05-12 | 0.161 | 42,000 | +42,000 | 0.00% | 6,762 |
| 2025-05-13 | 2025-05-09 | 0.180 | 0 | -14,000 | ||
| 2025-05-12 | 2025-05-08 | 0.142 | 14,000 | +14,000 | 0.00% | 1,988 |
| 2025-04-17 | 2025-04-15 | 0.109 | 0 | -2,000 | ||
| 2025-04-15 | 2025-04-11 | 0.117 | 2,000 | +2,000 | 0.00% | 234 |
| 2025-04-14 | 2025-04-10 | 0.128 | 0 | -6,000 | ||
| 2025-04-10 | 2025-04-08 | 0.099 | 6,000 | +6,000 | 0.00% | 594 |
| 2025-03-28 | 2025-03-26 | 0.140 | 0 | -42,000 | ||
| 2025-03-27 | 2025-03-25 | 0.133 | 42,000 | +42,000 | 0.00% | 5,586 |
| 2025-03-20 | 2025-03-18 | 0.135 | 0 | -54,000 | ||
| 2025-03-17 | 2025-03-13 | 0.145 | 54,000 | +30,000 | 0.00% | 7,830 |
| 2025-03-14 | 2025-03-12 | 0.136 | 24,000 | +2,000 | 0.00% | 3,264 |
| 2025-03-13 | 2025-03-11 | 0.150 | 22,000 | +10,000 | 0.00% | 3,300 |
| 2025-03-11 | 2025-03-07 | 0.171 | 12,000 | +12,000 | 0.00% | 2,052 |
| 2025-01-23 | 2025-01-21 | 0.154 | 0 | -18,000 | ||
| 2025-01-16 | 2025-01-14 | 0.159 | 18,000 | +10,000 | 0.00% | 2,862 |
| 2025-01-15 | 2025-01-13 | 0.156 | 8,000 | +6,000 | 0.00% | 1,248 |
| 2025-01-14 | 2025-01-10 | 0.165 | 2,000 | -26,000 | 0.00% | 330 |
| 2025-01-13 | 2025-01-09 | 0.168 | 28,000 | +18,000 | 0.00% | 4,704 |
| 2025-01-10 | 2025-01-08 | 0.165 | 10,000 | +4,000 | 0.00% | 1,650 |
| 2025-01-08 | 2025-01-06 | 0.188 | 6,000 | +2,000 | 0.00% | 1,128 |
| 2025-01-07 | 2025-01-03 | 0.201 | 4,000 | +4,000 | 0.00% | 804 |
| 2025-01-06 | 2025-01-02 | 0.199 | 0 | -2,000 | ||
| 2025-01-03 | 2024-12-31 | 0.202 | 2,000 | +2,000 | 0.00% | 404 |
| 2025-01-02 | 2024-12-27 | 0.205 | 0 | -18,000 | ||
| 2024-12-30 | 2024-12-24 | 0.212 | 18,000 | +18,000 | 0.00% | 3,816 |
| 2024-11-28 | 2024-11-26 | 0.300 | 0 | -16,000 | ||
| 2024-11-27 | 2024-11-25 | 0.315 | 16,000 | +16,000 | 0.00% | 5,040 |
| 2023-03-09 | 2023-03-07 | 1.410 | 0 | -22,000 | ||
| 2023-03-08 | 2023-03-06 | 1.420 | 22,000 | +22,000 | 0.00% | 31,240 |
| 2023-03-01 | 2023-02-27 | 1.310 | 0 | -2,000 | ||
| 2023-02-27 | 2023-02-23 | 1.400 | 2,000 | +2,000 | 0.00% | 2,800 |
| 2023-02-17 | 2023-02-15 | 1.460 | 0 | -20,000 | ||
| 2023-02-15 | 2023-02-13 | 1.480 | 20,000 | +20,000 | 0.00% | 29,600 |
| 2023-02-06 | 2023-02-02 | 1.610 | 0 | -22,000 | ||
| 2023-02-03 | 2023-02-01 | 1.540 | 22,000 | +22,000 | 0.00% | 33,880 |
| 2023-02-02 | 2023-01-31 | 1.540 | 0 | -20,000 | ||
| 2023-02-01 | 2023-01-30 | 1.530 | 20,000 | +20,000 | 0.00% | 30,600 |
| 2023-01-05 | 2023-01-03 | 1.490 | 0 | -36,000 | ||
| 2023-01-04 | 2022-12-30 | 1.610 | 36,000 | +2,000 | 0.00% | 57,960 |
| 2023-01-03 | 2022-12-29 | 1.620 | 34,000 | +34,000 | 0.00% | 55,080 |
| 2022-12-28 | 2022-12-22 | 1.560 | 0 | -2,000 | ||
| 2022-12-23 | 2022-12-21 | 1.530 | 2,000 | +2,000 | 0.00% | 3,060 |
| 2022-12-22 | 2022-12-20 | 1.540 | 0 | -4,000 | ||
| 2022-12-21 | 2022-12-19 | 1.590 | 4,000 | -2,000 | 0.00% | 6,360 |
| 2022-12-20 | 2022-12-16 | 1.610 | 6,000 | -12,000 | 0.00% | 9,660 |
| 2022-12-19 | 2022-12-15 | 1.610 | 18,000 | +6,000 | 0.00% | 28,980 |
| 2022-12-16 | 2022-12-14 | 1.600 | 12,000 | -8,000 | 0.00% | 19,200 |
| 2022-12-15 | 2022-12-13 | 1.670 | 20,000 | +20,000 | 0.00% | 33,400 |
| 2022-12-14 | 2022-12-12 | 1.720 | 0 | -32,000 | ||
| 2022-12-13 | 2022-12-09 | 1.690 | 32,000 | +8,000 | 0.00% | 54,080 |
| 2022-12-12 | 2022-12-08 | 1.650 | 24,000 | +24,000 | 0.00% | 39,600 |
| 2022-12-09 | 2022-12-07 | 1.670 | 0 | -22,000 | ||
| 2022-12-08 | 2022-12-06 | 1.690 | 22,000 | +22,000 | 0.00% | 37,180 |
| 2022-12-06 | 2022-12-02 | 1.700 | 0 | -22,000 | ||
| 2022-12-05 | 2022-12-01 | 1.680 | 22,000 | +8,000 | 0.00% | 36,960 |
| 2022-12-02 | 2022-11-30 | 1.710 | 14,000 | +14,000 | 0.00% | 23,940 |
| 2022-11-25 | 2022-11-23 | 1.720 | 0 | -22,000 | ||
| 2022-11-24 | 2022-11-22 | 1.730 | 22,000 | +22,000 | 0.00% | 38,060 |
| 2022-08-25 | 2022-08-23 | 1.870 | 0 | -12,000 | ||
| 2022-08-24 | 2022-08-22 | 1.890 | 12,000 | +12,000 | 0.00% | 22,680 |
| 2022-08-23 | 2022-08-19 | 1.880 | 0 | -14,000 | ||
| 2022-08-22 | 2022-08-18 | 1.880 | 14,000 | -14,000 | 0.00% | 26,320 |
| 2022-08-19 | 2022-08-17 | 1.880 | 28,000 | -10,000 | 0.00% | 52,640 |
| 2022-08-18 | 2022-08-16 | 1.860 | 38,000 | +38,000 | 0.00% | 70,680 |
| 2022-08-16 | 2022-08-12 | 1.850 | 0 | -6,000 | ||
| 2022-08-15 | 2022-08-11 | 1.820 | 6,000 | -20,000 | 0.00% | 10,920 |
| 2022-08-12 | 2022-08-10 | 1.840 | 26,000 | +26,000 | 0.00% | 47,840 |
| 2022-08-10 | 2022-08-08 | 1.860 | 0 | -2,000 | ||
| 2022-08-09 | 2022-08-05 | 1.850 | 2,000 | -38,000 | 0.00% | 3,700 |
| 2022-08-08 | 2022-08-04 | 1.830 | 40,000 | +22,000 | 0.00% | 73,200 |
| 2022-08-05 | 2022-08-03 | 1.820 | 18,000 | +18,000 | 0.00% | 32,760 |
| 2022-07-29 | 2022-07-27 | 1.940 | 0 | -14,000 | ||
| 2022-07-28 | 2022-07-26 | 2.060 | 14,000 | +14,000 | 0.00% | 28,840 |
| 2022-07-05 | 2022-06-30 | 2.010 | 0 | -26,000 | ||
| 2022-07-04 | 2022-06-29 | 2.040 | 26,000 | +16,000 | 0.00% | 53,040 |
| 2022-06-30 | 2022-06-28 | 2.040 | 10,000 | -20,000 | 0.00% | 20,400 |
| 2022-06-29 | 2022-06-27 | 1.940 | 30,000 | +30,000 | 0.00% | 58,200 |
| 2022-06-27 | 2022-06-23 | 1.910 | 0 | -4,000 | ||
| 2022-06-24 | 2022-06-22 | 1.910 | 4,000 | -42,000 | 0.00% | 7,640 |
| 2022-06-23 | 2022-06-21 | 1.940 | 46,000 | +46,000 | 0.00% | 89,240 |
| 2022-05-25 | 2022-05-23 | 1.910 | 0 | -28,000 | ||
| 2022-05-24 | 2022-05-20 | 1.900 | 28,000 | +28,000 | 0.00% | 53,200 |
| 2022-05-19 | 2022-05-17 | 2.000 | 0 | -12,000 | ||
| 2022-05-18 | 2022-05-16 | 2.000 | 12,000 | +12,000 | 0.00% | 24,000 |
| 2022-05-16 | 2022-05-12 | 2.000 | 0 | -20,000 | ||
| 2022-05-13 | 2022-05-11 | 2.010 | 20,000 | +20,000 | 0.00% | 40,200 |
| 2022-05-12 | 2022-05-10 | 2.030 | 0 | -14,000 | ||
| 2022-05-11 | 2022-05-06 | 2.020 | 14,000 | +6,000 | 0.00% | 28,280 |
| 2022-05-10 | 2022-05-05 | 2.130 | 8,000 | -26,000 | 0.00% | 17,040 |
| 2022-05-06 | 2022-05-04 | 2.250 | 34,000 | +34,000 | 0.00% | 76,500 |
| 2022-05-05 | 2022-05-03 | 2.250 | 0 | -4,000 | ||
| 2022-05-04 | 2022-04-29 | 2.190 | 4,000 | +4,000 | 0.00% | 8,760 |
| 2022-04-21 | 2022-04-19 | 2.280 | 0 | -32,000 | ||
| 2022-04-20 | 2022-04-14 | 2.280 | 32,000 | +32,000 | 0.00% | 72,960 |
| 2022-04-13 | 2022-04-11 | 2.230 | 0 | -26,000 | ||
| 2022-04-12 | 2022-04-08 | 2.410 | 26,000 | -6,000 | 0.00% | 62,660 |
| 2022-04-11 | 2022-04-07 | 2.380 | 32,000 | +32,000 | 0.00% | 76,160 |
| 2022-04-08 | 2022-04-06 | 2.450 | 0 | -4,000 | ||
| 2022-04-07 | 2022-04-04 | 2.520 | 4,000 | +4,000 | 0.00% | 10,080 |
| 2022-04-04 | 2022-03-31 | 2.430 | 0 | -10,000 | ||
| 2022-04-01 | 2022-03-30 | 2.390 | 10,000 | +10,000 | 0.00% | 23,900 |
| 2022-03-31 | 2022-03-29 | 2.310 | 0 | -24,000 | ||
| 2022-03-30 | 2022-03-28 | 2.510 | 24,000 | +20,000 | 0.00% | 60,240 |
| 2022-03-29 | 2022-03-25 | 2.510 | 4,000 | +4,000 | 0.00% | 10,040 |
| 2022-03-28 | 2022-03-24 | 2.480 | 0 | -32,000 | ||
| 2022-03-25 | 2022-03-23 | 2.490 | 32,000 | +32,000 | 0.00% | 79,680 |
| 2022-03-23 | 2022-03-21 | 2.390 | 0 | -32,000 | ||
| 2022-03-22 | 2022-03-18 | 2.450 | 32,000 | +32,000 | 0.00% | 78,400 |
| 2022-03-21 | 2022-03-17 | 2.480 | 0 | -18,000 | ||
| 2022-03-18 | 2022-03-16 | 2.250 | 18,000 | +18,000 | 0.00% | 40,500 |
| 2022-03-16 | 2022-03-14 | 2.120 | 0 | -6,000 | ||
| 2022-03-15 | 2022-03-11 | 2.160 | 6,000 | +6,000 | 0.00% | 12,960 |
| 2022-03-03 | 2022-03-01 | 2.110 | 0 | -2,000 | ||
| 2022-03-02 | 2022-02-28 | 2.140 | 2,000 | +2,000 | 0.00% | 4,280 |
| 2022-02-24 | 2022-02-22 | 2.280 | 0 | -26,000 | ||
| 2022-02-23 | 2022-02-21 | 2.270 | 26,000 | +26,000 | 0.00% | 59,020 |
| 2022-02-14 | 2022-02-10 | 2.640 | 0 | -28,000 | ||
| 2022-02-11 | 2022-02-09 | 2.600 | 28,000 | +8,000 | 0.00% | 72,800 |
| 2022-02-10 | 2022-02-08 | 2.640 | 20,000 | +20,000 | 0.00% | 52,800 |
| 2022-02-04 | 2022-01-27 | 2.660 | 0 | -2,000 | ||
| 2022-01-18 | 2022-01-14 | 2.740 | 2,000 | -10,000 | 0.00% | 5,480 |
| 2022-01-17 | 2022-01-13 | 2.710 | 12,000 | +10,000 | 0.00% | 32,520 |
| 2022-01-10 | 2022-01-06 | 2.720 | 2,000 | -34,000 | 0.00% | 5,440 |
| 2022-01-07 | 2022-01-05 | 2.710 | 36,000 | +30,000 | 0.00% | 97,560 |
| 2022-01-06 | 2022-01-04 | 2.680 | 6,000 | +6,000 | 0.00% | 16,080 |
| 2022-01-04 | 2021-12-31 | 2.610 | 0 | -2,000 | ||
| 2022-01-03 | 2021-12-29 | 2.610 | 2,000 | +2,000 | 0.00% | 5,220 |
| 2021-11-04 | 2021-11-02 | 2.280 | 0 | -34,000 | ||
| 2021-11-03 | 2021-11-01 | 2.310 | 34,000 | +34,000 | 0.00% | 78,540 |
| 2021-10-29 | 2021-10-27 | 2.470 | 0 | -2,000 | ||
| 2021-10-27 | 2021-10-25 | 2.550 | 2,000 | -42,000 | 0.00% | 5,100 |
| 2021-10-26 | 2021-10-22 | 2.770 | 44,000 | +42,000 | 0.00% | 121,880 |
| 2021-10-18 | 2021-10-12 | 2.940 | 2,000 | -32,000 | 0.00% | 5,880 |
| 2021-10-15 | 2021-10-11 | 2.820 | 34,000 | +32,000 | 0.00% | 95,880 |
| 2021-10-11 | 2021-10-07 | 2.880 | 2,000 | +2,000 | 0.00% | 5,760 |
| 2021-09-16 | 2021-09-14 | 2.250 | 0 | -16,000 | ||
| 2021-09-15 | 2021-09-13 | 2.290 | 16,000 | +16,000 | 0.00% | 36,640 |
| 2021-09-02 | 2021-08-31 | 2.650 | 0 | -4,000 | ||
| 2021-09-01 | 2021-08-30 | 2.660 | 4,000 | +4,000 | 0.00% | 10,640 |
| 2021-08-17 | 2021-08-13 | 2.420 | 0 | -2,000 | ||
| 2021-08-16 | 2021-08-12 | 2.320 | 2,000 | +2,000 | 0.00% | 4,640 |
| 2021-08-13 | 2021-08-11 | 2.410 | 0 | -26,000 | ||
| 2021-08-12 | 2021-08-10 | 2.340 | 26,000 | +26,000 | 0.00% | 60,840 |
| 2021-07-27 | 2021-07-23 | 2.530 | 0 | -10,000 | ||
| 2021-07-26 | 2021-07-22 | 2.390 | 10,000 | +10,000 | 0.00% | 23,900 |
| 2021-07-05 | 2021-06-30 | 2.520 | 0 | -10,000 | ||
| 2021-07-02 | 2021-06-29 | 2.660 | 10,000 | +10,000 | 0.00% | 26,600 |
| 2021-06-24 | 2021-06-22 | 2.693 | 0 | -5,861 | ||
| 2021-06-23 | 2021-06-21 | 2.672 | 5,861 | +5,861 | 0.00% | 15,661 |
| 2021-05-25 | 2021-05-21 | 2.764 | 0 | -13,675 | ||
| 2021-05-24 | 2021-05-20 | 2.672 | 13,675 | -3,907 | 0.00% | 36,540 |
| 2021-05-21 | 2021-05-18 | 2.693 | 17,582 | +9,768 | 0.00% | 47,340 |
| 2021-05-12 | 2021-05-10 | 2.641 | 7,814 | -7,814 | 0.00% | 20,639 |
| 2021-05-11 | 2021-05-07 | 2.815 | 15,628 | +1,953 | 0.00% | 43,999 |
| 2021-05-10 | 2021-05-06 | 2.856 | 13,675 | -1,953 | 0.00% | 39,060 |
| 2021-05-07 | 2021-05-05 | 2.867 | 15,628 | +7,814 | 0.00% | 44,799 |
| 2021-05-05 | 2021-05-03 | 2.764 | 7,814 | -1,954 | 0.00% | 21,599 |
| 2021-05-04 | 2021-04-30 | 2.877 | 9,768 | +1,954 | 0.00% | 28,101 |
| 2021-05-03 | 2021-04-29 | 2.877 | 7,814 | +7,814 | 0.00% | 22,479 |
| 2021-04-21 | 2021-04-19 | 2.723 | 0 | -11,721 | ||
| 2021-04-20 | 2021-04-16 | 2.744 | 11,721 | +11,721 | 0.00% | 32,159 |
| 2021-04-16 | 2021-04-14 | 2.948 | 0 | -17,582 | ||
| 2021-04-15 | 2021-04-13 | 2.856 | 17,582 | +1,954 | 0.00% | 50,220 |
| 2021-04-14 | 2021-04-12 | 3.041 | 15,628 | -17,582 | 0.00% | 47,519 |
| 2021-04-13 | 2021-04-09 | 3.153 | 33,210 | +33,210 | 0.00% | 104,719 |
| 2021-04-08 | 2021-04-01 | 2.918 | 0 | -7,814 | ||
| 2021-04-07 | 2021-03-31 | 2.733 | 7,814 | +7,814 | 0.00% | 21,359 |
| 2021-02-08 | 2021-02-04 | 2.928 | 0 | -5,861 | ||
| 2021-02-04 | 2021-02-02 | 2.846 | 5,861 | +5,861 | 0.00% | 16,681 |
| 2020-11-30 | 2020-11-26 | 3.409 | 0 | -5,861 | ||
| 2020-11-27 | 2020-11-25 | 3.368 | 5,861 | +5,861 | 0.00% | 19,741 |
| 2020-11-13 | 2020-11-11 | 3.686 | 0 | -1,954 | ||
| 2020-11-12 | 2020-11-10 | 3.583 | 1,954 | +1,954 | 0.00% | 7,002 |
| 2020-09-25 | 2020-09-23 | 3.552 | 0 | -1,954 | ||
| 2020-09-24 | 2020-09-22 | 3.552 | 1,954 | +1,954 | 0.00% | 6,942 |
| 2020-09-18 | 2020-09-16 | 3.829 | 0 | -42,978 | ||
| 2020-09-17 | 2020-09-15 | 3.931 | 42,978 | +42,978 | 0.00% | 168,959 |
| 2020-09-10 | 2020-09-08 | 3.880 | 0 | -3,907 | ||
| 2020-09-09 | 2020-09-07 | 3.778 | 3,907 | +3,907 | 0.00% | 14,760 |
| 2020-09-07 | 2020-09-03 | 3.860 | 0 | -7,814 | ||
| 2020-09-04 | 2020-09-02 | 3.737 | 7,814 | +7,814 | 0.00% | 29,199 |
| 2020-08-04 | 2020-07-31 | 3.604 | 0 | -3,907 | ||
| 2020-08-03 | 2020-07-30 | 3.542 | 3,907 | +3,907 | 0.00% | 13,840 |
| 2020-07-17 | 2020-07-15 | 3.757 | 0 | -97,678 | ||
| 2020-07-03 | 2020-06-30 | 3.665 | 97,678 | +97,678 | 0.00% | 358,001 |
| 2020-05-12 | 2020-05-08 | 3.763 | 0 | -3,869 | ||
| 2020-05-11 | 2020-05-07 | 3.712 | 3,869 | +3,869 | 0.00% | 14,360 |
| 2020-03-10 | 2020-03-06 | 3.681 | 0 | -1,934 | ||
| 2020-03-09 | 2020-03-05 | 3.743 | 1,934 | -5,804 | 0.00% | 7,238 |
| 2020-03-06 | 2020-03-04 | 3.784 | 7,738 | +7,738 | 0.00% | 29,281 |
| 2020-02-26 | 2020-02-24 | 3.784 | 0 | -5,803 | ||
| 2020-02-25 | 2020-02-21 | 4.053 | 5,803 | -1,935 | 0.00% | 23,519 |
| 2020-02-24 | 2020-02-20 | 4.053 | 7,738 | +7,738 | 0.00% | 31,361 |
| 2020-02-13 | 2020-02-11 | 3.743 | 0 | -9,672 | ||
| 2020-02-12 | 2020-02-10 | 3.743 | 9,672 | +9,672 | 0.00% | 36,199 |
| 2020-02-11 | 2020-02-07 | 3.743 | 0 | -7,738 | ||
| 2020-02-10 | 2020-02-06 | 3.691 | 7,738 | +7,738 | 0.00% | 28,561 |
| 2020-02-07 | 2020-02-05 | 3.650 | 0 | -5,803 | ||
| 2020-02-06 | 2020-02-04 | 3.691 | 5,803 | +5,803 | 0.00% | 21,419 |
| 2020-01-03 | 2019-12-31 | 3.929 | 0 | -1,934 | ||
| 2019-12-30 | 2019-12-24 | 3.670 | 1,934 | +1,934 | 0.00% | 7,098 |
| 2019-12-10 | 2019-12-06 | 4.632 | 0 | -7,738 | ||
| 2019-12-09 | 2019-12-05 | 4.477 | 7,738 | +7,738 | 0.00% | 34,641 |
| 2019-11-28 | 2019-11-26 | 5.066 | 0 | -1,934 | ||
| 2019-11-27 | 2019-11-25 | 5.045 | 1,934 | +1,934 | 0.00% | 9,758 |
| 2019-11-26 | 2019-11-22 | 4.901 | 0 | -1,934 | ||
| 2019-11-25 | 2019-11-21 | 4.880 | 1,934 | +1,934 | 0.00% | 9,438 |
| 2019-10-31 | 2019-10-29 | 5.097 | 0 | -48,361 | ||
| 2019-10-30 | 2019-10-28 | 5.138 | 48,361 | -48,361 | 0.00% | 248,500 |
| 2019-10-17 | 2019-10-15 | 4.332 | 96,722 | -29,017 | 0.00% | 419,000 |
| 2019-10-16 | 2019-10-14 | 4.270 | 125,739 | -29,016 | 0.00% | 536,901 |
| 2019-10-11 | 2019-10-09 | 3.877 | 154,755 | -38,689 | 0.00% | 599,999 |
| 2019-10-10 | 2019-10-08 | 3.898 | 193,444 | -85,115 | 0.01% | 754,000 |
| 2019-10-02 | 2019-09-27 | 3.339 | 278,559 | -7,738 | 0.01% | 930,238 |
| 2019-09-30 | 2019-09-26 | 3.391 | 286,297 | +7,738 | 0.01% | 970,879 |
| 2019-09-16 | 2019-09-12 | 3.277 | 278,559 | -7,738 | 0.01% | 912,958 |
| 2019-09-13 | 2019-09-11 | 3.391 | 286,297 | +3,869 | 0.01% | 970,879 |
| 2019-09-10 | 2019-09-06 | 3.701 | 282,428 | +3,869 | 0.01% | 1,045,359 |
| 2019-09-06 | 2019-09-04 | 3.856 | 278,559 | -11,607 | 0.01% | 1,074,238 |
| 2019-07-08 | 2019-07-04 | 3.557 | 290,166 | -3,869 | 0.01% | 1,032,000 |
| 2019-07-05 | 2019-07-03 | 3.484 | 294,035 | +3,869 | 0.01% | 1,024,480 |
| 2019-06-25 | 2019-06-21 | 3.365 | 290,166 | +3,053 | 0.01% | 976,272 |
| 2019-06-04 | 2019-05-31 | 3.281 | 287,113 | +287,113 | 0.01% | 942,000 |
| 2019-04-04 | 2019-04-02 | 3.971 | 0 | -19,141 | ||
| 2019-04-03 | 2019-04-01 | 4.002 | 19,141 | -401,958 | 0.00% | 76,601 |
| 2019-04-02 | 2019-03-29 | 3.866 | 421,099 | +82,306 | 0.01% | 1,628,000 |
| 2019-04-01 | 2019-03-28 | 3.835 | 338,793 | +333,051 | 0.01% | 1,299,179 |
| 2019-03-28 | 2019-03-26 | 3.751 | 5,742 | +5,742 | 0.00% | 21,539 |
| 2019-02-20 | 2019-02-18 | 3.793 | 0 | -1,914 | ||
| 2019-02-19 | 2019-02-15 | 3.615 | 1,914 | +1,914 | 0.00% | 6,920 |
| 2018-12-17 | 2018-12-13 | 4.420 | 0 | -5,742 | ||
| 2018-12-14 | 2018-12-12 | 4.441 | 5,742 | +5,742 | 0.00% | 25,499 |
| 2018-08-08 | 2018-08-06 | 5.212 | 0 | -1,899 | ||
| 2018-07-13 | 2018-07-11 | 4.781 | 1,899 | -3,799 | 0.00% | 9,079 |
| 2018-07-12 | 2018-07-10 | 4.791 | 5,698 | +3,799 | 0.00% | 27,301 |
| 2018-07-05 | 2018-07-03 | 4.233 | 1,899 | -7,597 | 0.00% | 8,039 |
| 2018-07-04 | 2018-06-29 | 4.212 | 9,496 | +7,597 | 0.00% | 39,998 |
| 2018-06-12 | 2018-06-08 | 4.349 | 1,899 | -569,788 | 0.00% | 8,259 |
| 2018-05-11 | 2018-05-09 | 4.936 | 571,687 | -12,379 | 0.02% | 2,821,894 |
| 2018-05-04 | 2018-05-02 | 5.308 | 584,066 | -18,841 | 0.02% | 3,099,997 |
| 2018-05-03 | 2018-04-30 | 5.233 | 602,907 | +18,841 | 0.02% | 3,155,198 |
| 2018-04-23 | 2018-04-19 | 4.289 | 584,066 | -18,841 | 0.02% | 2,504,798 |
| 2018-04-18 | 2018-04-16 | 4.182 | 602,907 | -1,884 | 0.02% | 2,521,599 |
| 2018-04-17 | 2018-04-13 | 4.363 | 604,791 | +1,884 | 0.02% | 2,638,618 |
| 2018-03-28 | 2018-03-26 | 3.853 | 602,907 | +37,681 | 0.02% | 2,323,199 |
| 2018-03-23 | 2018-03-21 | 3.715 | 565,226 | +565,226 | 0.02% | 2,100,001 |
| 2016-09-27 | 2016-09-23 | 12.156 | 0 | -14,042 | ||
| 2016-09-26 | 2016-09-22 | 12.092 | 14,042 | +14,042 | 0.00% | 169,801 |
| 2016-09-22 | 2016-09-20 | 11.857 | 0 | -936 | ||
| 2016-09-19 | 2016-09-14 | 11.879 | 936 | -1,872 | 0.00% | 11,118 |
| 2016-09-15 | 2016-09-13 | 11.751 | 2,808 | +2,808 | 0.00% | 32,995 |
| 2016-08-10 | 2016-08-08 | 12.028 | 0 | -2,808 | ||
| 2016-07-28 | 2016-07-26 | 12.007 | 2,808 | -32,765 | 0.00% | 33,715 |
| 2016-07-19 | 2016-07-15 | 11.473 | 35,573 | -9,361 | 0.00% | 408,121 |
| 2016-07-15 | 2016-07-13 | 11.537 | 44,934 | +9,361 | 0.01% | 518,397 |
| 2016-07-12 | 2016-07-08 | 11.494 | 35,573 | -9,361 | 0.00% | 408,881 |
| 2016-07-11 | 2016-07-07 | 11.558 | 44,934 | +7,489 | 0.01% | 519,357 |
| 2016-07-06 | 2016-07-04 | 11.665 | 37,445 | +6,553 | 0.00% | 436,798 |
| 2016-06-29 | 2016-06-27 | 11.644 | 30,892 | +1,872 | 0.00% | 359,697 |
| 2016-06-27 | 2016-06-23 | 11.751 | 29,020 | +2,808 | 0.00% | 341,000 |
| 2016-06-17 | 2016-06-15 | 11.751 | 26,212 | -1,872 | 0.00% | 308,004 |
| 2016-06-10 | 2016-06-07 | 11.964 | 28,084 | -4,681 | 0.00% | 336,001 |
| 2016-06-06 | 2016-06-02 | 11.793 | 32,765 | -17,786 | 0.00% | 386,405 |
| 2016-05-16 | 2016-05-12 | 11.751 | 50,551 | +4,681 | 0.01% | 594,000 |
| 2016-05-10 | 2016-05-06 | 11.729 | 45,870 | +3,744 | 0.01% | 538,016 |
| 2016-04-29 | 2016-04-27 | 11.729 | 42,126 | +5,617 | 0.01% | 494,102 |
| 2016-04-27 | 2016-04-25 | 11.686 | 36,509 | +7,489 | 0.00% | 426,659 |
| 2016-04-25 | 2016-04-21 | 11.729 | 29,020 | +23,403 | 0.00% | 340,380 |
| 2016-04-20 | 2016-04-18 | 11.729 | 5,617 | +4,681 | 0.00% | 65,883 |
| 2016-04-15 | 2016-04-13 | 11.751 | 936 | -21,531 | 0.00% | 10,998 |
| 2016-04-06 | 2016-04-01 | 11.793 | 22,467 | +5,617 | 0.00% | 264,959 |
| 2016-04-05 | 2016-03-31 | 11.964 | 16,850 | +6,553 | 0.00% | 201,596 |
| 2016-03-29 | 2016-03-23 | 12.327 | 10,297 | +10,297 | 0.00% | 126,935 |
| 2016-03-24 | 2016-03-22 | 12.456 | 0 | -32,765 | ||
| 2016-03-16 | 2016-03-14 | 12.669 | 32,765 | +12,170 | 0.00% | 415,106 |
| 2016-03-15 | 2016-03-11 | 12.669 | 20,595 | +14,042 | 0.00% | 260,922 |
| 2016-03-14 | 2016-03-10 | 12.520 | 6,553 | +6,553 | 0.00% | 82,041 |
| 2016-03-09 | 2016-03-07 | 12.776 | 0 | -17,786 | ||
| 2016-03-08 | 2016-03-04 | 12.755 | 17,786 | +17,786 | 0.00% | 226,854 |
| 2016-03-07 | 2016-03-03 | 12.648 | 0 | -11,234 | ||
| 2016-03-04 | 2016-03-02 | 12.733 | 11,234 | -2,808 | 0.00% | 143,046 |
| 2016-03-03 | 2016-03-01 | 12.669 | 14,042 | +14,042 | 0.00% | 177,901 |
| 2016-03-01 | 2016-02-26 | 12.370 | 0 | -8,425 | ||
| 2016-02-26 | 2016-02-24 | 12.221 | 8,425 | -60,849 | 0.00% | 102,958 |
| 2016-02-25 | 2016-02-23 | 12.156 | 69,274 | +58,040 | 0.01% | 842,125 |
| 2016-02-24 | 2016-02-22 | 12.178 | 11,234 | -41,189 | 0.00% | 136,805 |
| 2016-02-23 | 2016-02-19 | 12.242 | 52,423 | +52,423 | 0.01% | 641,757 |
| 2016-02-22 | 2016-02-18 | 12.242 | 0 | -61,785 | ||
| 2016-02-19 | 2016-02-17 | 12.221 | 61,785 | +47,743 | 0.01% | 755,045 |
| 2016-02-18 | 2016-02-16 | 12.135 | 14,042 | -56,168 | 0.00% | 170,401 |
| 2016-02-17 | 2016-02-15 | 12.135 | 70,210 | +54,296 | 0.01% | 852,003 |
| 2016-02-16 | 2016-02-12 | 11.986 | 15,914 | +5,617 | 0.00% | 190,738 |
| 2016-02-15 | 2016-02-11 | 12.071 | 10,297 | +10,297 | 0.00% | 124,295 |
| 2016-02-12 | 2016-02-05 | 12.092 | 0 | -51,487 | ||
| 2016-02-11 | 2016-02-04 | 12.007 | 51,487 | +51,487 | 0.01% | 618,198 |
| 2016-02-05 | 2016-02-03 | 11.964 | 0 | -65,529 | ||
| 2016-02-04 | 2016-02-02 | 11.986 | 65,529 | +4,681 | 0.01% | 785,399 |
| 2016-02-03 | 2016-02-01 | 11.986 | 60,848 | -10,298 | 0.01% | 729,295 |
| 2016-02-02 | 2016-01-29 | 12.007 | 71,146 | +9,361 | 0.01% | 854,242 |
| 2016-02-01 | 2016-01-28 | 12.007 | 61,785 | +13,106 | 0.01% | 741,845 |
| 2016-01-22 | 2016-01-20 | 11.708 | 48,679 | +7,489 | 0.01% | 569,923 |
| 2016-01-21 | 2016-01-19 | 11.964 | 41,190 | +22,467 | 0.00% | 492,804 |
| 2016-01-20 | 2016-01-18 | 11.537 | 18,723 | +3,745 | 0.00% | 216,005 |
| 2016-01-18 | 2016-01-14 | 11.751 | 14,978 | +14,978 | 0.00% | 175,999 |
| 2016-01-14 | 2016-01-12 | 11.665 | 0 | -33,701 | ||
| 2016-01-13 | 2016-01-11 | 11.622 | 33,701 | +7,489 | 0.00% | 391,684 |
| 2016-01-12 | 2016-01-08 | 11.921 | 26,212 | +21,531 | 0.00% | 312,484 |
| 2016-01-11 | 2016-01-07 | 11.772 | 4,681 | +4,681 | 0.00% | 55,104 |
| 2016-01-08 | 2016-01-06 | 11.986 | 0 | -35,573 | ||
| 2016-01-07 | 2016-01-05 | 11.943 | 35,573 | +30,892 | 0.00% | 424,841 |
| 2016-01-06 | 2016-01-04 | 11.921 | 4,681 | -18,722 | 0.00% | 55,804 |
| 2016-01-05 | 2015-12-31 | 12.178 | 23,403 | +22,467 | 0.00% | 284,997 |
| 2016-01-04 | 2015-12-29 | 12.050 | 936 | -25,276 | 0.00% | 11,278 |
| 2015-12-30 | 2015-12-28 | 11.986 | 26,212 | -1,872 | 0.00% | 314,164 |
| 2015-12-29 | 2015-12-24 | 12.071 | 28,084 | +15,914 | 0.00% | 339,001 |
| 2015-12-28 | 2015-12-22 | 11.879 | 12,170 | +10,298 | 0.00% | 144,564 |
| 2015-12-23 | 2015-12-21 | 11.772 | 1,872 | +1,872 | 0.00% | 22,037 |
| 2015-12-14 | 2015-12-10 | 11.921 | 0 | -936 | ||
| 2015-12-11 | 2015-12-09 | 11.729 | 936 | -22,467 | 0.00% | 10,978 |
| 2015-12-10 | 2015-12-08 | 11.708 | 23,403 | +18,722 | 0.00% | 273,997 |
| 2015-12-08 | 2015-12-04 | 11.558 | 4,681 | +4,681 | 0.00% | 54,104 |
| 2015-12-03 | 2015-12-01 | 11.900 | 0 | -14,978 | ||
| 2015-12-02 | 2015-11-30 | 11.793 | 14,978 | +8,425 | 0.00% | 176,639 |
| 2015-12-01 | 2015-11-27 | 11.644 | 6,553 | -29,956 | 0.00% | 76,301 |
| 2015-11-30 | 2015-11-26 | 11.879 | 36,509 | +36,509 | 0.00% | 433,679 |
| 2015-11-26 | 2015-11-24 | 11.815 | 0 | -29,956 | ||
| 2015-11-25 | 2015-11-23 | 11.879 | 29,956 | +20,595 | 0.00% | 355,838 |
| 2015-11-24 | 2015-11-20 | 11.836 | 9,361 | +9,361 | 0.00% | 110,797 |
| 2015-11-23 | 2015-11-19 | 11.793 | 0 | -22,467 | ||
| 2015-11-20 | 2015-11-18 | 11.772 | 22,467 | +20,595 | 0.00% | 264,479 |
| 2015-11-19 | 2015-11-17 | 11.772 | 1,872 | +1,872 | 0.00% | 22,037 |
| 2015-11-18 | 2015-11-16 | 11.815 | 0 | -30,892 | ||
| 2015-11-17 | 2015-11-13 | 11.836 | 30,892 | +30,892 | 0.00% | 365,637 |
| 2015-11-12 | 2015-11-10 | 11.815 | 0 | -9,361 | ||
| 2015-11-11 | 2015-11-09 | 11.836 | 9,361 | +9,361 | 0.00% | 110,797 |
| 2015-11-05 | 2015-11-03 | 11.537 | 0 | -21,531 | ||
| 2015-11-03 | 2015-10-30 | 11.280 | 21,531 | +21,531 | 0.00% | 242,880 |
| 2015-10-27 | 2015-10-23 | 11.216 | 0 | -10,297 | ||
| 2015-10-26 | 2015-10-22 | 11.494 | 10,297 | +3,744 | 0.00% | 118,355 |
| 2015-10-23 | 2015-10-20 | 11.644 | 6,553 | -11,233 | 0.00% | 76,301 |
| 2015-10-22 | 2015-10-19 | 11.943 | 17,786 | +13,105 | 0.00% | 212,414 |
| 2015-10-20 | 2015-10-16 | 12.520 | 4,681 | -23,403 | 0.00% | 58,604 |
| 2015-10-19 | 2015-10-15 | 11.857 | 28,084 | -16,850 | 0.00% | 333,001 |
| 2015-10-16 | 2015-10-14 | 11.601 | 44,934 | +34,637 | 0.01% | 521,277 |
| 2015-10-15 | 2015-10-13 | 11.644 | 10,297 | +10,297 | 0.00% | 119,895 |
| 2015-10-14 | 2015-10-12 | 11.857 | 0 | -11,234 | ||
| 2015-10-13 | 2015-10-09 | 11.751 | 11,234 | -20,594 | 0.00% | 132,005 |
| 2015-10-12 | 2015-10-08 | 11.537 | 31,828 | +14,042 | 0.00% | 367,195 |
| 2015-10-09 | 2015-10-07 | 11.751 | 17,786 | -19,659 | 0.00% | 208,995 |
| 2015-10-08 | 2015-10-06 | 11.622 | 37,445 | +37,445 | 0.00% | 435,198 |
| 2015-10-07 | 2015-10-05 | 11.879 | 0 | -32,765 | ||
| 2015-10-06 | 2015-10-02 | 11.729 | 32,765 | +32,765 | 0.00% | 384,305 |
| 2015-10-05 | 2015-09-30 | 11.537 | 0 | -22,467 | ||
| 2015-10-02 | 2015-09-29 | 11.345 | 22,467 | +22,467 | 0.00% | 254,879 |
| 2015-09-30 | 2015-09-25 | 11.686 | 0 | -47,743 | ||
| 2015-09-29 | 2015-09-24 | 11.558 | 47,743 | +41,190 | 0.01% | 551,825 |
| 2015-09-25 | 2015-09-23 | 11.558 | 6,553 | +6,553 | 0.00% | 75,741 |
| 2015-09-24 | 2015-09-22 | 11.793 | 0 | -9,361 | ||
| 2015-09-23 | 2015-09-21 | 11.537 | 9,361 | +9,361 | 0.00% | 107,997 |
| 2015-09-22 | 2015-09-18 | 11.430 | 0 | -42,126 | ||
| 2015-09-21 | 2015-09-17 | 11.302 | 42,126 | +23,403 | 0.01% | 476,102 |
| 2015-09-18 | 2015-09-16 | 11.302 | 18,723 | +9,362 | 0.00% | 211,605 |
| 2015-09-17 | 2015-09-15 | 11.280 | 9,361 | -5,617 | 0.00% | 105,597 |
| 2015-09-16 | 2015-09-14 | 11.558 | 14,978 | +14,978 | 0.00% | 173,119 |
| 2015-09-15 | 2015-09-11 | 11.494 | 0 | -17,786 | ||
| 2015-09-14 | 2015-09-10 | 11.387 | 17,786 | -9,362 | 0.00% | 202,535 |
| 2015-09-11 | 2015-09-09 | 11.644 | 27,148 | +17,787 | 0.00% | 316,103 |
| 2015-09-10 | 2015-09-08 | 11.366 | 9,361 | -26,212 | 0.00% | 106,397 |
| 2015-09-09 | 2015-09-07 | 11.003 | 35,573 | -8,425 | 0.00% | 391,401 |
| 2015-09-08 | 2015-09-04 | 11.216 | 43,998 | +30,892 | 0.01% | 493,499 |
| 2015-09-07 | 2015-09-02 | 11.280 | 13,106 | -27,148 | 0.00% | 147,842 |
| 2015-09-04 | 2015-09-01 | 11.430 | 40,254 | +14,979 | 0.01% | 460,105 |
| 2015-09-02 | 2015-08-31 | 11.729 | 25,275 | +1,872 | 0.00% | 296,454 |
| 2015-09-01 | 2015-08-28 | 11.793 | 23,403 | -7,489 | 0.00% | 275,997 |
| 2015-08-31 | 2015-08-27 | 11.708 | 30,892 | +16,850 | 0.00% | 361,677 |
| 2015-08-28 | 2015-08-26 | 11.430 | 14,042 | -9,361 | 0.00% | 160,501 |
| 2015-08-27 | 2015-08-25 | 11.259 | 23,403 | -14,042 | 0.00% | 263,497 |
| 2015-08-26 | 2015-08-24 | 11.174 | 37,445 | +6,553 | 0.00% | 418,398 |
| 2015-08-25 | 2015-08-21 | 11.473 | 30,892 | -14,042 | 0.00% | 354,417 |
| 2015-08-24 | 2015-08-20 | 11.665 | 44,934 | +43,062 | 0.01% | 524,157 |
| 2015-08-21 | 2015-08-19 | 11.644 | 1,872 | -4,681 | 0.00% | 21,797 |
| 2015-08-20 | 2015-08-18 | 11.665 | 6,553 | -3,744 | 0.00% | 76,441 |
| 2015-08-19 | 2015-08-17 | 11.751 | 10,297 | +10,297 | 0.00% | 120,995 |
| 2015-08-17 | 2015-08-13 | 11.751 | 0 | -31,828 | ||
| 2015-08-14 | 2015-08-12 | 11.836 | 31,828 | -18,723 | 0.00% | 376,715 |
| 2015-08-13 | 2015-08-11 | 11.964 | 50,551 | +50,551 | 0.01% | 604,800 |
| 2015-08-12 | 2015-08-10 | 11.964 | 0 | -15,914 | ||
| 2015-08-11 | 2015-08-07 | 11.986 | 15,914 | -29,020 | 0.00% | 190,738 |
| 2015-08-10 | 2015-08-06 | 11.900 | 44,934 | +44,934 | 0.01% | 534,717 |
| 2015-08-07 | 2015-08-05 | 11.729 | 0 | -46,806 | ||
| 2015-08-06 | 2015-08-04 | 11.152 | 46,806 | +20,594 | 0.01% | 521,995 |
| 2015-08-05 | 2015-08-03 | 11.174 | 26,212 | +25,276 | 0.00% | 292,884 |
| 2015-08-04 | 2015-07-31 | 11.174 | 936 | -38,381 | 0.00% | 10,459 |
| 2015-08-03 | 2015-07-30 | 11.174 | 39,317 | +36,509 | 0.01% | 439,315 |
| 2015-07-31 | 2015-07-29 | 11.174 | 2,808 | +2,808 | 0.00% | 31,376 |
| 2015-07-30 | 2015-07-28 | 11.174 | 0 | -28,084 | ||
| 2015-07-29 | 2015-07-27 | 11.110 | 28,084 | -25,275 | 0.00% | 312,001 |
| 2015-07-28 | 2015-07-24 | 11.644 | 53,359 | +41,189 | 0.01% | 621,296 |
| 2015-07-27 | 2015-07-23 | 11.537 | 12,170 | -34,636 | 0.00% | 140,404 |
| 2015-07-24 | 2015-07-22 | 11.110 | 46,806 | +20,594 | 0.01% | 519,995 |
| 2015-07-23 | 2015-07-21 | 11.451 | 26,212 | +12,170 | 0.00% | 300,164 |
| 2015-07-22 | 2015-07-20 | 11.430 | 14,042 | -3,744 | 0.00% | 160,501 |
| 2015-07-21 | 2015-07-17 | 11.430 | 17,786 | -3,745 | 0.00% | 203,295 |
| 2015-07-20 | 2015-07-16 | 10.981 | 21,531 | -24,339 | 0.00% | 236,440 |
| 2015-07-17 | 2015-07-15 | 10.875 | 45,870 | +37,445 | 0.01% | 498,816 |
| 2015-07-16 | 2015-07-14 | 10.917 | 8,425 | +8,425 | 0.00% | 91,978 |
| 2015-07-15 | 2015-07-13 | 10.981 | 0 | -14,042 | ||
| 2015-07-14 | 2015-07-10 | 10.746 | 14,042 | +14,042 | 0.00% | 150,901 |
| 2015-07-13 | 2015-07-09 | 10.340 | 0 | -51,487 | ||
| 2015-07-10 | 2015-07-08 | 9.294 | 51,487 | +15,914 | 0.01% | 478,499 |
| 2015-07-09 | 2015-07-07 | 10.127 | 35,573 | +6,553 | 0.00% | 360,241 |
| 2015-07-08 | 2015-07-06 | 10.298 | 29,020 | +8,425 | 0.00% | 298,840 |
| 2015-07-07 | 2015-07-03 | 10.853 | 20,595 | -27,148 | 0.00% | 223,522 |
| 2015-07-06 | 2015-07-02 | 11.216 | 47,743 | +47,743 | 0.01% | 535,504 |
| 2015-07-03 | 2015-06-30 | 11.323 | 0 | -9,361 | ||
| 2015-07-02 | 2015-06-29 | 11.091 | 9,361 | -29,020 | 0.00% | 103,822 |
| 2015-06-30 | 2015-06-26 | 11.264 | 38,381 | -15,378 | 0.01% | 432,307 |
| 2015-06-29 | 2015-06-25 | 11.371 | 53,759 | +7,415 | 0.01% | 611,319 |
| 2015-06-26 | 2015-06-24 | 11.695 | 46,344 | +15,757 | 0.01% | 541,999 |
| 2015-06-25 | 2015-06-23 | 11.652 | 30,587 | -23,172 | 0.00% | 356,399 |
| 2015-06-24 | 2015-06-22 | 11.889 | 53,759 | +53,759 | 0.01% | 639,159 |
| 2015-06-23 | 2015-06-19 | 11.695 | 0 | -27,806 | ||
| 2015-06-22 | 2015-06-18 | 11.630 | 27,806 | -55,613 | 0.00% | 323,395 |
| 2015-06-19 | 2015-06-17 | 11.630 | 83,419 | +77,858 | 0.01% | 970,196 |
| 2015-06-18 | 2015-06-16 | 11.609 | 5,561 | -17,611 | 0.00% | 64,557 |
| 2015-06-17 | 2015-06-15 | 11.825 | 23,172 | +23,172 | 0.00% | 274,000 |
| 2015-06-16 | 2015-06-12 | 11.976 | 0 | -5,561 | ||
| 2015-06-15 | 2015-06-11 | 11.220 | 5,561 | +5,561 | 0.00% | 62,397 |
| 2015-06-12 | 2015-06-10 | 11.415 | 0 | -67,662 | ||
| 2015-06-11 | 2015-06-09 | 11.458 | 67,662 | +67,662 | 0.01% | 775,256 |
| 2015-06-10 | 2015-06-08 | 11.932 | 0 | -80,639 | ||
| 2015-06-09 | 2015-06-05 | 11.932 | 80,639 | +29,661 | 0.01% | 962,224 |
| 2015-06-08 | 2015-06-04 | 12.364 | 50,978 | +13,903 | 0.01% | 630,294 |
| 2015-06-05 | 2015-06-03 | 12.774 | 37,075 | +13,903 | 0.00% | 473,597 |
| 2015-06-04 | 2015-06-02 | 13.162 | 23,172 | -46,344 | 0.00% | 305,000 |
| 2015-06-03 | 2015-06-01 | 11.781 | 69,516 | +69,516 | 0.01% | 818,999 |
| 2015-06-02 | 2015-05-29 | 11.328 | 0 | -5,561 | ||
| 2015-06-01 | 2015-05-28 | 11.242 | 5,561 | +5,561 | 0.00% | 62,517 |
| 2015-05-29 | 2015-05-27 | 11.436 | 0 | -50,978 | ||
| 2015-05-28 | 2015-05-26 | 11.544 | 50,978 | +5,561 | 0.01% | 588,495 |
| 2015-05-27 | 2015-05-22 | 11.285 | 45,417 | +9,269 | 0.01% | 512,538 |
| 2015-05-26 | 2015-05-21 | 11.199 | 36,148 | +36,148 | 0.00% | 404,816 |
| 2015-05-20 | 2015-05-18 | 12.170 | 0 | -37,075 | ||
| 2015-05-19 | 2015-05-15 | 11.220 | 37,075 | +37,075 | 0.00% | 415,997 |
| 2015-05-12 | 2015-05-08 | 10.703 | 0 | -46,344 | ||
| 2015-05-11 | 2015-05-07 | 10.098 | 46,344 | +25,026 | 0.01% | 467,999 |
| 2015-05-08 | 2015-05-06 | 10.034 | 21,318 | +21,318 | 0.00% | 213,897 |
| 2015-05-07 | 2015-05-05 | 9.926 | 0 | -48,198 | ||
| 2015-05-06 | 2015-05-04 | 9.494 | 48,198 | +34,295 | 0.01% | 457,602 |
| 2015-05-05 | 2015-04-30 | 9.408 | 13,903 | +13,903 | 0.00% | 130,798 |
| 2015-05-04 | 2015-04-29 | 9.624 | 0 | -44,490 | ||
| 2015-04-30 | 2015-04-28 | 9.753 | 44,490 | +44,490 | 0.01% | 433,917 |
| 2015-04-29 | 2015-04-27 | 9.667 | 0 | -9,269 | ||
| 2015-04-28 | 2015-04-24 | 9.559 | 9,269 | +9,269 | 0.00% | 88,602 |
| 2015-04-27 | 2015-04-23 | 9.451 | 0 | -20,391 | ||
| 2015-04-24 | 2015-04-22 | 9.386 | 20,391 | +20,391 | 0.00% | 191,396 |
| 2015-04-23 | 2015-04-21 | 9.386 | 0 | -2,212,465 | ||
| 2015-04-22 | 2015-04-20 | 9.278 | 2,212,465 | +18,537 | 0.30% | 20,528,197 |
| 2015-04-21 | 2015-04-17 | 9.667 | 2,193,928 | -34,294 | 0.30% | 21,208,322 |
| 2015-04-20 | 2015-04-16 | 9.343 | 2,228,222 | +34,294 | 0.30% | 20,818,637 |
| 2015-04-17 | 2015-04-15 | 9.149 | 2,193,928 | -28,733 | 0.30% | 20,072,162 |
| 2015-04-16 | 2015-04-14 | 9.041 | 2,222,661 | +927 | 0.30% | 20,095,239 |
| 2015-04-15 | 2015-04-13 | 8.566 | 2,221,734 | -5,561 | 0.30% | 19,032,178 |
| 2015-04-14 | 2015-04-10 | 8.502 | 2,227,295 | +33,367 | 0.30% | 18,935,636 |
| 2015-04-13 | 2015-04-09 | 8.523 | 2,193,928 | -64,881 | 0.30% | 18,699,302 |
| 2015-04-10 | 2015-04-08 | 8.372 | 2,258,809 | +1,853 | 0.30% | 18,911,116 |
| 2015-04-09 | 2015-04-02 | 8.458 | 2,256,956 | +40,783 | 0.30% | 19,090,403 |
| 2015-04-08 | 2015-04-01 | 8.394 | 2,216,173 | -52,832 | 0.30% | 18,601,981 |
| 2015-04-02 | 2015-03-31 | 8.372 | 2,269,005 | +14,830 | 0.31% | 18,996,479 |
| 2015-04-01 | 2015-03-30 | 8.351 | 2,254,175 | -6,488 | 0.30% | 18,823,680 |
| 2015-03-31 | 2015-03-27 | 8.329 | 2,260,663 | +6,488 | 0.30% | 18,829,078 |
| 2015-03-27 | 2015-03-25 | 8.286 | 2,254,175 | -18,538 | 0.30% | 18,677,760 |
| 2015-03-26 | 2015-03-24 | 8.307 | 2,272,713 | +13,904 | 0.31% | 18,880,403 |
| 2015-03-25 | 2015-03-23 | 8.307 | 2,258,809 | +18,537 | 0.30% | 18,764,896 |
| 2015-03-24 | 2015-03-20 | 8.394 | 2,240,272 | -23,172 | 0.30% | 18,804,262 |
| 2015-03-23 | 2015-03-19 | 8.394 | 2,263,444 | +43,564 | 0.31% | 18,998,761 |
| 2015-03-20 | 2015-03-18 | 8.372 | 2,219,880 | -57,467 | 0.30% | 18,585,197 |
| 2015-03-18 | 2015-03-16 | 8.351 | 2,277,347 | +9,269 | 0.31% | 19,017,180 |
| 2015-03-17 | 2015-03-13 | 8.329 | 2,268,078 | +9,269 | 0.31% | 18,890,838 |
| 2015-03-12 | 2015-03-10 | 8.394 | 2,258,809 | -7,415 | 0.30% | 18,959,856 |
| 2015-03-10 | 2015-03-06 | 8.437 | 2,266,224 | +35,221 | 0.31% | 19,119,896 |
| 2015-03-09 | 2015-03-05 | 8.415 | 2,231,003 | -47,271 | 0.30% | 18,774,600 |
| 2015-03-05 | 2015-03-03 | 8.394 | 2,278,274 | +3,708 | 0.31% | 19,123,241 |
| 2015-03-04 | 2015-03-02 | 8.329 | 2,274,566 | +25,025 | 0.31% | 18,944,877 |
| 2015-03-03 | 2015-02-27 | 8.200 | 2,249,541 | -60,247 | 0.30% | 18,445,203 |
| 2015-03-02 | 2015-02-26 | 8.156 | 2,309,788 | +22,245 | 0.31% | 18,839,521 |
| 2015-02-26 | 2015-02-24 | 8.092 | 2,287,543 | -23,172 | 0.31% | 18,510,002 |
| 2015-02-25 | 2015-02-23 | 8.027 | 2,310,715 | +14,830 | 0.31% | 18,547,922 |
| 2015-02-23 | 2015-02-16 | 7.962 | 2,295,885 | +13,904 | 0.31% | 18,280,263 |
| 2015-02-13 | 2015-02-11 | 7.897 | 2,281,981 | -46,345 | 0.31% | 18,021,836 |
| 2015-02-12 | 2015-02-10 | 7.833 | 2,328,326 | +927 | 0.31% | 18,237,124 |
| 2015-02-11 | 2015-02-09 | 7.854 | 2,327,399 | +50,979 | 0.31% | 18,280,083 |
| 2015-02-10 | 2015-02-06 | 7.768 | 2,276,420 | -38,002 | 0.31% | 17,683,199 |
| 2015-02-09 | 2015-02-05 | 7.790 | 2,314,422 | +927 | 0.31% | 18,028,338 |
| 2015-02-06 | 2015-02-04 | 7.746 | 2,313,495 | +61,174 | 0.31% | 17,921,277 |
| 2015-02-05 | 2015-02-03 | 7.811 | 2,252,321 | -18,538 | 0.30% | 17,593,198 |
| 2015-02-04 | 2015-02-02 | 7.854 | 2,270,859 | +63,028 | 0.31% | 17,836,001 |
| 2015-02-03 | 2015-01-30 | 8.005 | 2,207,831 | +29,660 | 0.30% | 17,674,440 |
| 2015-02-02 | 2015-01-29 | 8.113 | 2,178,171 | -23,172 | 0.29% | 17,672,002 |
| 2015-01-30 | 2015-01-28 | 8.243 | 2,201,343 | -4,634 | 0.30% | 18,145,002 |
| 2015-01-29 | 2015-01-27 | 8.221 | 2,205,977 | -27,807 | 0.30% | 18,135,598 |
| 2015-01-27 | 2015-01-23 | 8.264 | 2,233,784 | -23,172 | 0.30% | 18,460,603 |
| 2015-01-26 | 2015-01-22 | 8.243 | 2,256,956 | +23,172 | 0.30% | 18,603,403 |
| 2015-01-19 | 2015-01-15 | 8.351 | 2,233,784 | -23,172 | 0.30% | 18,653,403 |
| 2015-01-16 | 2015-01-14 | 8.372 | 2,256,956 | +23,172 | 0.30% | 18,895,603 |
| 2014-12-19 | 2014-12-17 | 7.768 | 2,233,784 | -27,806 | 0.30% | 17,352,003 |
| 2014-12-18 | 2014-12-16 | 7.746 | 2,261,590 | +27,806 | 0.30% | 17,519,199 |
| 2014-12-15 | 2014-12-11 | 7.941 | 2,233,784 | -18,537 | 0.30% | 17,737,603 |
| 2014-12-12 | 2014-12-10 | 7.962 | 2,252,321 | +18,537 | 0.30% | 17,933,398 |
| 2014-12-11 | 2014-12-09 | 7.919 | 2,233,784 | -18,537 | 0.30% | 17,689,403 |
| 2014-12-10 | 2014-12-08 | 7.919 | 2,252,321 | +18,537 | 0.30% | 17,836,198 |
| 2014-12-08 | 2014-12-04 | 7.811 | 2,233,784 | -18,537 | 0.30% | 17,448,403 |
| 2014-12-05 | 2014-12-03 | 7.639 | 2,252,321 | +18,537 | 0.30% | 17,204,398 |
| 2014-12-03 | 2014-12-01 | 7.660 | 2,233,784 | -18,537 | 0.30% | 17,111,003 |
| 2014-12-02 | 2014-11-28 | 7.833 | 2,252,321 | +157,570 | 0.30% | 17,641,798 |
| 2014-11-28 | 2014-11-26 | 7.854 | 2,094,751 | +231,720 | 0.28% | 16,452,796 |
| 2014-11-24 | 2014-11-20 | 7.854 | 1,863,031 | +932,442 | 0.25% | 14,632,799 |
| 2014-11-19 | 2014-11-17 | 7.876 | 930,589 | +930,589 | 0.13% | 7,329,202 |
| 2014-11-17 | 2014-11-13 | 7.833 | 0 | -23,172 | ||
| 2014-11-14 | 2014-11-12 | 7.811 | 23,172 | +23,172 | 0.00% | 181,000 |
| 2014-11-13 | 2014-11-11 | 7.919 | 0 | -32,441 | ||
| 2014-11-12 | 2014-11-10 | 7.919 | 32,441 | +32,441 | 0.00% | 256,901 |
| 2014-11-05 | 2014-11-03 | 7.854 | 0 | -17,611 | ||
| 2014-11-04 | 2014-10-31 | 7.854 | 17,611 | +17,611 | 0.00% | 138,322 |
| 2014-10-23 | 2014-10-21 | 7.336 | 0 | -24,099 | ||
| 2014-10-22 | 2014-10-20 | 7.336 | 24,099 | +24,099 | 0.00% | 176,801 |
| 2014-09-29 | 2014-09-25 | 7.077 | 0 | -38,002 | ||
| 2014-09-26 | 2014-09-24 | 7.142 | 38,002 | +38,002 | 0.01% | 271,419 |
| 2014-09-18 | 2014-09-16 | 7.121 | 0 | -18,538 | ||
| 2014-09-17 | 2014-09-15 | 7.229 | 18,538 | +18,538 | 0.00% | 134,003 |
| 2014-09-16 | 2014-09-12 | 7.336 | 0 | -27,806 | ||
| 2014-09-15 | 2014-09-11 | 7.380 | 27,806 | +27,806 | 0.00% | 205,197 |
| 2014-09-12 | 2014-09-10 | 7.444 | 0 | -18,538 | ||
| 2014-09-11 | 2014-09-08 | 7.423 | 18,538 | +18,538 | 0.00% | 137,603 |
| 2014-09-02 | 2014-08-29 | 7.336 | 0 | -37,075 | ||
| 2014-09-01 | 2014-08-28 | 7.336 | 37,075 | +37,075 | 0.00% | 271,998 |
| 2014-08-12 | 2014-08-08 | 7.444 | 0 | -24,099 | ||
| 2014-08-11 | 2014-08-07 | 7.358 | 24,099 | +19,465 | 0.00% | 177,321 |
| 2014-08-08 | 2014-08-06 | 7.466 | 4,634 | +4,634 | 0.00% | 34,597 |
| 2014-08-06 | 2014-08-04 | 7.552 | 0 | -18,538 | ||
| 2014-08-05 | 2014-08-01 | 7.509 | 18,538 | +18,538 | 0.00% | 139,203 |
| 2014-07-28 | 2014-07-24 | 7.660 | 0 | -23,172 | ||
| 2014-07-25 | 2014-07-23 | 7.380 | 23,172 | +23,172 | 0.00% | 171,000 |
| 2014-07-23 | 2014-07-21 | 7.142 | 0 | -37,075 | ||
| 2014-07-22 | 2014-07-18 | 7.164 | 37,075 | +37,075 | 0.00% | 265,598 |
| 2014-07-21 | 2014-07-17 | 7.207 | 0 | -39,856 | ||
| 2014-07-18 | 2014-07-16 | 7.229 | 39,856 | +39,856 | 0.01% | 288,101 |
| 2014-07-08 | 2014-07-04 | 7.315 | 0 | -927 | ||
| 2014-07-07 | 2014-07-03 | 7.315 | 927 | -26,879 | 0.00% | 6,781 |
| 2014-07-04 | 2014-07-02 | 7.336 | 27,806 | +27,806 | 0.00% | 203,997 |
| 2014-07-02 | 2014-06-27 | 7.380 | 0 | -13,903 | ||
| 2014-06-27 | 2014-06-25 | 7.336 | 13,903 | +13,903 | 0.00% | 101,998 |
| 2014-06-25 | 2014-06-23 | 7.496 | 0 | -13,903 | ||
| 2014-06-24 | 2014-06-20 | 7.540 | 13,903 | +13,903 | 0.00% | 104,832 |
| 2014-06-18 | 2014-06-16 | 7.694 | 0 | -24,564 | ||
| 2014-06-17 | 2014-06-13 | 7.716 | 24,564 | +24,564 | 0.00% | 189,538 |
| 2014-06-12 | 2014-06-10 | 8.068 | 0 | -18,196 | ||
| 2014-06-11 | 2014-06-09 | 8.068 | 18,196 | +18,196 | 0.00% | 146,802 |
| 2014-06-06 | 2014-06-04 | 7.980 | 0 | -1,820 | ||
| 2014-06-05 | 2014-06-03 | 8.024 | 1,820 | +1,820 | 0.00% | 14,603 |
| 2014-05-29 | 2014-05-27 | 7.584 | 0 | -39,121 | ||
| 2014-05-28 | 2014-05-26 | 7.584 | 39,121 | +39,121 | 0.01% | 296,701 |
| 2014-05-19 | 2014-05-15 | 7.672 | 0 | -31,843 | ||
| 2014-05-16 | 2014-05-14 | 7.628 | 31,843 | +31,843 | 0.00% | 242,904 |
| 2014-05-12 | 2014-05-08 | 7.628 | 0 | -23,654 | ||
| 2014-05-08 | 2014-05-05 | 7.716 | 23,654 | +19,105 | 0.00% | 182,516 |
| 2014-05-02 | 2014-04-29 | 7.848 | 4,549 | -18,196 | 0.00% | 35,701 |
| 2014-04-30 | 2014-04-28 | 7.892 | 22,745 | +22,745 | 0.00% | 179,503 |
| 2014-04-28 | 2014-04-24 | 7.936 | 0 | -27,294 | ||
| 2014-04-25 | 2014-04-23 | 7.914 | 27,294 | +27,294 | 0.00% | 216,003 |
| 2014-04-24 | 2014-04-22 | 7.914 | 0 | -18,196 | ||
| 2014-04-22 | 2014-04-16 | 7.914 | 18,196 | +18,196 | 0.00% | 144,002 |
| 2014-04-17 | 2014-04-15 | 7.892 | 0 | -36,391 | ||
| 2014-04-16 | 2014-04-14 | 7.914 | 36,391 | +18,195 | 0.00% | 287,996 |
| 2014-04-15 | 2014-04-11 | 7.914 | 18,196 | +18,196 | 0.00% | 144,002 |
| 2014-04-03 | 2014-04-01 | 7.694 | 0 | -22,745 | ||
| 2014-04-02 | 2014-03-31 | 7.518 | 22,745 | +22,745 | 0.00% | 171,002 |
| 2014-03-31 | 2014-03-27 | 7.408 | 0 | -22,745 | ||
| 2014-03-28 | 2014-03-26 | 7.452 | 22,745 | +22,745 | 0.00% | 169,502 |
| 2014-03-24 | 2014-03-20 | 6.375 | 0 | -31,843 | ||
| 2014-03-21 | 2014-03-19 | 6.375 | 31,843 | +31,843 | 0.00% | 203,003 |
| 2014-03-10 | 2014-03-06 | 6.375 | 0 | -45,489 | ||
| 2014-03-07 | 2014-03-05 | 6.353 | 45,489 | +45,489 | 0.01% | 288,998 |
| 2014-02-24 | 2014-02-20 | 6.199 | 0 | -2,729 | ||
| 2014-02-18 | 2014-02-14 | 6.441 | 2,729 | -36,392 | 0.00% | 17,578 |
| 2014-02-17 | 2014-02-13 | 6.309 | 39,121 | -11,827 | 0.01% | 246,821 |
| 2014-02-12 | 2014-02-10 | 6.111 | 50,948 | -3,639 | 0.01% | 311,360 |
| 2014-02-11 | 2014-02-07 | 6.089 | 54,587 | -1,820 | 0.01% | 332,399 |
| 2014-02-07 | 2014-02-05 | 5.826 | 56,407 | +50,038 | 0.01% | 328,601 |
| 2014-02-06 | 2014-02-04 | 5.782 | 6,369 | -58,226 | 0.00% | 36,823 |
| 2014-02-05 | 2014-01-30 | 5.738 | 64,595 | 0.01% | 370,621 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy