History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 716,000 | +0 | 0.02% | 67,304 |
| 2025-10-13 | 2025-10-09 | 0.092 | 716,000 | +0 | 0.02% | 65,872 |
| 2025-10-10 | 2025-10-08 | 0.073 | 716,000 | +0 | 0.02% | 52,268 |
| 2025-10-09 | 2025-10-06 | 0.078 | 716,000 | +0 | 0.02% | 55,848 |
| 2025-10-08 | 2025-10-03 | 0.079 | 716,000 | +0 | 0.02% | 56,564 |
| 2025-10-06 | 2025-10-02 | 0.083 | 716,000 | +0 | 0.02% | 59,428 |
| 2025-10-03 | 2025-09-30 | 0.090 | 716,000 | +0 | 0.02% | 64,440 |
| 2025-10-02 | 2025-09-29 | 0.085 | 716,000 | +0 | 0.02% | 60,860 |
| 2025-09-30 | 2025-09-26 | 0.082 | 716,000 | +0 | 0.02% | 58,712 |
| 2025-09-29 | 2025-09-25 | 0.082 | 716,000 | +0 | 0.02% | 58,712 |
| 2025-09-26 | 2025-09-24 | 0.082 | 716,000 | +0 | 0.02% | 58,712 |
| 2025-09-25 | 2025-09-23 | 0.085 | 716,000 | +0 | 0.02% | 60,860 |
| 2025-09-24 | 2025-09-22 | 0.092 | 716,000 | +0 | 0.02% | 65,872 |
| 2025-09-23 | 2025-09-19 | 0.088 | 716,000 | +0 | 0.02% | 63,008 |
| 2025-09-22 | 2025-09-18 | 0.087 | 716,000 | +0 | 0.02% | 62,292 |
| 2025-09-19 | 2025-09-17 | 0.099 | 716,000 | +0 | 0.02% | 70,884 |
| 2025-09-18 | 2025-09-16 | 0.095 | 716,000 | +0 | 0.02% | 68,020 |
| 2025-09-17 | 2025-09-15 | 0.099 | 716,000 | +0 | 0.02% | 70,884 |
| 2025-09-16 | 2025-09-12 | 0.104 | 716,000 | +0 | 0.02% | 74,464 |
| 2025-09-15 | 2025-09-11 | 0.100 | 716,000 | +0 | 0.02% | 71,600 |
| 2025-09-12 | 2025-09-10 | 0.094 | 716,000 | +0 | 0.02% | 67,304 |
| 2025-09-11 | 2025-09-09 | 0.095 | 716,000 | +0 | 0.02% | 68,020 |
| 2025-09-10 | 2025-09-08 | 0.095 | 716,000 | +0 | 0.02% | 68,020 |
| 2025-09-09 | 2025-09-05 | 0.087 | 716,000 | +0 | 0.02% | 62,292 |
| 2025-09-08 | 2025-09-04 | 0.090 | 716,000 | +0 | 0.02% | 64,440 |
| 2025-09-05 | 2025-09-03 | 0.091 | 716,000 | +0 | 0.02% | 65,156 |
| 2025-09-04 | 2025-09-02 | 0.093 | 716,000 | +0 | 0.02% | 66,588 |
| 2025-09-03 | 2025-09-01 | 0.093 | 716,000 | +0 | 0.02% | 66,588 |
| 2025-09-02 | 2025-08-29 | 0.096 | 716,000 | +0 | 0.02% | 68,736 |
| 2025-09-01 | 2025-08-28 | 0.099 | 716,000 | +0 | 0.02% | 70,884 |
| 2025-08-29 | 2025-08-27 | 0.102 | 716,000 | +0 | 0.02% | 73,032 |
| 2025-08-28 | 2025-08-26 | 0.095 | 716,000 | +0 | 0.02% | 68,020 |
| 2025-08-27 | 2025-08-25 | 0.104 | 716,000 | +0 | 0.02% | 74,464 |
| 2025-08-26 | 2025-08-22 | 0.104 | 716,000 | +0 | 0.02% | 74,464 |
| 2025-08-25 | 2025-08-21 | 0.104 | 716,000 | +0 | 0.02% | 74,464 |
| 2025-08-22 | 2025-08-20 | 0.104 | 716,000 | +0 | 0.02% | 74,464 |
| 2025-08-21 | 2025-08-19 | 0.093 | 716,000 | +0 | 0.02% | 66,588 |
| 2025-08-20 | 2025-08-18 | 0.095 | 716,000 | +0 | 0.02% | 68,020 |
| 2025-08-19 | 2025-08-15 | 0.098 | 716,000 | +0 | 0.02% | 70,168 |
| 2025-08-18 | 2025-08-14 | 0.104 | 716,000 | +0 | 0.02% | 74,464 |
| 2025-08-15 | 2025-08-13 | 0.104 | 716,000 | +0 | 0.02% | 74,464 |
| 2025-08-14 | 2025-08-12 | 0.096 | 716,000 | +0 | 0.02% | 68,736 |
| 2025-08-13 | 2025-08-11 | 0.108 | 716,000 | +0 | 0.02% | 77,328 |
| 2025-08-12 | 2025-08-08 | 0.108 | 716,000 | +0 | 0.02% | 77,328 |
| 2025-08-11 | 2025-08-07 | 0.096 | 716,000 | +0 | 0.02% | 68,736 |
| 2025-08-08 | 2025-08-06 | 0.104 | 716,000 | +0 | 0.02% | 74,464 |
| 2025-08-07 | 2025-08-05 | 0.104 | 716,000 | +0 | 0.02% | 74,464 |
| 2025-08-06 | 2025-08-04 | 0.099 | 716,000 | +0 | 0.02% | 70,884 |
| 2025-08-05 | 2025-08-01 | 0.105 | 716,000 | +0 | 0.02% | 75,180 |
| 2025-08-04 | 2025-07-31 | 0.107 | 716,000 | +0 | 0.02% | 76,612 |
| 2025-08-01 | 2025-07-30 | 0.104 | 716,000 | +0 | 0.02% | 74,464 |
| 2025-07-31 | 2025-07-29 | 0.113 | 716,000 | +0 | 0.02% | 80,908 |
| 2025-07-30 | 2025-07-28 | 0.119 | 716,000 | +0 | 0.02% | 85,204 |
| 2025-07-29 | 2025-07-25 | 0.119 | 716,000 | +0 | 0.02% | 85,204 |
| 2025-07-28 | 2025-07-24 | 0.117 | 716,000 | +0 | 0.02% | 83,772 |
| 2025-07-25 | 2025-07-23 | 0.118 | 716,000 | +0 | 0.02% | 84,488 |
| 2025-07-24 | 2025-07-22 | 0.118 | 716,000 | +0 | 0.02% | 84,488 |
| 2025-07-23 | 2025-07-21 | 0.117 | 716,000 | +0 | 0.02% | 83,772 |
| 2025-07-22 | 2025-07-18 | 0.132 | 716,000 | +0 | 0.02% | 94,512 |
| 2025-07-21 | 2025-07-17 | 0.135 | 716,000 | +0 | 0.02% | 96,660 |
| 2025-07-18 | 2025-07-16 | 0.129 | 716,000 | +0 | 0.02% | 92,364 |
| 2025-07-17 | 2025-07-15 | 0.125 | 716,000 | +0 | 0.02% | 89,500 |
| 2025-07-16 | 2025-07-14 | 0.127 | 716,000 | +0 | 0.02% | 90,932 |
| 2025-07-15 | 2025-07-11 | 0.139 | 716,000 | +0 | 0.02% | 99,524 |
| 2025-07-14 | 2025-07-10 | 0.130 | 716,000 | +0 | 0.02% | 93,080 |
| 2025-07-11 | 2025-07-09 | 0.120 | 716,000 | +0 | 0.02% | 85,920 |
| 2025-07-10 | 2025-07-08 | 0.128 | 716,000 | +0 | 0.02% | 91,648 |
| 2025-07-09 | 2025-07-07 | 0.137 | 716,000 | +0 | 0.02% | 98,092 |
| 2025-07-08 | 2025-07-04 | 0.137 | 716,000 | +0 | 0.02% | 98,092 |
| 2025-07-07 | 2025-07-03 | 0.137 | 716,000 | +0 | 0.02% | 98,092 |
| 2025-07-04 | 2025-07-02 | 0.137 | 716,000 | +0 | 0.02% | 98,092 |
| 2025-07-03 | 2025-06-30 | 0.141 | 716,000 | +0 | 0.02% | 100,956 |
| 2025-07-02 | 2025-06-27 | 0.120 | 716,000 | +0 | 0.02% | 85,920 |
| 2025-06-30 | 2025-06-26 | 0.134 | 716,000 | +0 | 0.02% | 95,944 |
| 2025-06-27 | 2025-06-25 | 0.130 | 716,000 | +0 | 0.02% | 93,080 |
| 2025-06-26 | 2025-06-24 | 0.128 | 716,000 | +0 | 0.02% | 91,648 |
| 2025-06-25 | 2025-06-23 | 0.140 | 716,000 | +0 | 0.02% | 100,240 |
| 2025-06-24 | 2025-06-20 | 0.154 | 716,000 | +0 | 0.02% | 110,264 |
| 2025-06-23 | 2025-06-19 | 0.154 | 716,000 | +0 | 0.02% | 110,264 |
| 2025-06-20 | 2025-06-18 | 0.160 | 716,000 | +0 | 0.02% | 114,560 |
| 2025-06-19 | 2025-06-17 | 0.154 | 716,000 | +0 | 0.02% | 110,264 |
| 2025-06-18 | 2025-06-16 | 0.153 | 716,000 | +0 | 0.02% | 109,548 |
| 2025-06-17 | 2025-06-13 | 0.140 | 716,000 | +0 | 0.02% | 100,240 |
| 2025-06-16 | 2025-06-12 | 0.140 | 716,000 | +0 | 0.02% | 100,240 |
| 2025-06-13 | 2025-06-11 | 0.145 | 716,000 | +0 | 0.02% | 103,820 |
| 2025-06-12 | 2025-06-10 | 0.149 | 716,000 | +0 | 0.02% | 106,684 |
| 2025-06-11 | 2025-06-09 | 0.150 | 716,000 | +0 | 0.02% | 107,400 |
| 2025-06-10 | 2025-06-06 | 0.144 | 716,000 | +0 | 0.02% | 103,104 |
| 2025-06-09 | 2025-06-05 | 0.133 | 716,000 | +0 | 0.02% | 95,228 |
| 2025-06-06 | 2025-06-04 | 0.132 | 716,000 | +0 | 0.02% | 94,512 |
| 2025-06-05 | 2025-06-03 | 0.134 | 716,000 | +0 | 0.02% | 95,944 |
| 2025-06-04 | 2025-06-02 | 0.133 | 716,000 | +0 | 0.02% | 95,228 |
| 2025-06-03 | 2025-05-30 | 0.133 | 716,000 | +0 | 0.02% | 95,228 |
| 2025-06-02 | 2025-05-29 | 0.140 | 716,000 | +0 | 0.02% | 100,240 |
| 2025-05-30 | 2025-05-28 | 0.138 | 716,000 | +0 | 0.02% | 98,808 |
| 2025-05-29 | 2025-05-27 | 0.135 | 716,000 | +0 | 0.02% | 96,660 |
| 2025-05-28 | 2025-05-26 | 0.147 | 716,000 | +0 | 0.02% | 105,252 |
| 2025-05-27 | 2025-05-23 | 0.150 | 716,000 | +0 | 0.02% | 107,400 |
| 2025-05-26 | 2025-05-22 | 0.164 | 716,000 | +0 | 0.02% | 117,424 |
| 2025-05-23 | 2025-05-21 | 0.159 | 716,000 | +0 | 0.02% | 113,844 |
| 2025-05-22 | 2025-05-20 | 0.161 | 716,000 | +0 | 0.02% | 115,276 |
| 2025-05-21 | 2025-05-19 | 0.172 | 716,000 | +0 | 0.02% | 123,152 |
| 2025-05-20 | 2025-05-16 | 0.174 | 716,000 | +0 | 0.02% | 124,584 |
| 2025-05-19 | 2025-05-15 | 0.159 | 716,000 | +0 | 0.02% | 113,844 |
| 2025-05-16 | 2025-05-14 | 0.182 | 716,000 | +0 | 0.02% | 130,312 |
| 2025-05-15 | 2025-05-13 | 0.174 | 716,000 | +0 | 0.02% | 124,584 |
| 2025-05-14 | 2025-05-12 | 0.161 | 716,000 | +0 | 0.02% | 115,276 |
| 2025-05-13 | 2025-05-09 | 0.180 | 716,000 | +0 | 0.02% | 128,880 |
| 2025-05-12 | 2025-05-08 | 0.142 | 716,000 | +0 | 0.02% | 101,672 |
| 2025-05-09 | 2025-05-07 | 0.105 | 716,000 | +0 | 0.02% | 75,180 |
| 2025-05-08 | 2025-05-06 | 0.100 | 716,000 | +0 | 0.02% | 71,600 |
| 2025-05-07 | 2025-05-02 | 0.100 | 716,000 | +0 | 0.02% | 71,600 |
| 2025-05-06 | 2025-04-30 | 0.102 | 716,000 | +0 | 0.02% | 73,032 |
| 2025-05-02 | 2025-04-29 | 0.099 | 716,000 | +0 | 0.02% | 70,884 |
| 2025-04-30 | 2025-04-28 | 0.093 | 716,000 | +0 | 0.02% | 66,588 |
| 2025-04-29 | 2025-04-25 | 0.098 | 716,000 | +0 | 0.02% | 70,168 |
| 2025-04-28 | 2025-04-24 | 0.100 | 716,000 | +0 | 0.02% | 71,600 |
| 2025-04-25 | 2025-04-23 | 0.098 | 716,000 | +0 | 0.02% | 70,168 |
| 2025-04-24 | 2025-04-22 | 0.096 | 716,000 | +0 | 0.02% | 68,736 |
| 2025-04-23 | 2025-04-17 | 0.100 | 716,000 | +0 | 0.02% | 71,600 |
| 2025-04-22 | 2025-04-16 | 0.110 | 716,000 | +0 | 0.02% | 78,760 |
| 2025-04-17 | 2025-04-15 | 0.109 | 716,000 | +0 | 0.02% | 78,044 |
| 2025-04-16 | 2025-04-14 | 0.117 | 716,000 | +0 | 0.02% | 83,772 |
| 2025-04-15 | 2025-04-11 | 0.117 | 716,000 | +0 | 0.02% | 83,772 |
| 2025-04-14 | 2025-04-10 | 0.128 | 716,000 | +0 | 0.02% | 91,648 |
| 2025-04-11 | 2025-04-09 | 0.108 | 716,000 | +0 | 0.02% | 77,328 |
| 2025-04-10 | 2025-04-08 | 0.099 | 716,000 | +0 | 0.02% | 70,884 |
| 2025-04-09 | 2025-04-07 | 0.105 | 716,000 | +0 | 0.02% | 75,180 |
| 2025-04-08 | 2025-04-03 | 0.138 | 716,000 | +0 | 0.02% | 98,808 |
| 2025-04-07 | 2025-04-02 | 0.140 | 716,000 | +0 | 0.02% | 100,240 |
| 2025-04-03 | 2025-04-01 | 0.140 | 716,000 | +0 | 0.02% | 100,240 |
| 2025-04-02 | 2025-03-31 | 0.130 | 716,000 | +0 | 0.02% | 93,080 |
| 2025-04-01 | 2025-03-28 | 0.133 | 716,000 | +0 | 0.02% | 95,228 |
| 2025-03-31 | 2025-03-27 | 0.139 | 716,000 | +0 | 0.02% | 99,524 |
| 2025-03-28 | 2025-03-26 | 0.140 | 716,000 | +0 | 0.02% | 100,240 |
| 2025-03-27 | 2025-03-25 | 0.133 | 716,000 | +0 | 0.02% | 95,228 |
| 2025-03-26 | 2025-03-24 | 0.142 | 716,000 | +0 | 0.02% | 101,672 |
| 2025-03-25 | 2025-03-21 | 0.136 | 716,000 | +0 | 0.02% | 97,376 |
| 2025-03-24 | 2025-03-20 | 0.140 | 716,000 | +0 | 0.02% | 100,240 |
| 2025-03-21 | 2025-03-19 | 0.135 | 716,000 | +0 | 0.02% | 96,660 |
| 2025-03-20 | 2025-03-18 | 0.135 | 716,000 | +0 | 0.02% | 96,660 |
| 2025-03-19 | 2025-03-17 | 0.142 | 716,000 | +0 | 0.02% | 101,672 |
| 2025-03-18 | 2025-03-14 | 0.138 | 716,000 | +0 | 0.02% | 98,808 |
| 2025-03-17 | 2025-03-13 | 0.145 | 716,000 | +0 | 0.02% | 103,820 |
| 2025-03-14 | 2025-03-12 | 0.136 | 716,000 | +0 | 0.02% | 97,376 |
| 2025-03-13 | 2025-03-11 | 0.150 | 716,000 | +0 | 0.02% | 107,400 |
| 2025-03-12 | 2025-03-10 | 0.157 | 716,000 | +0 | 0.02% | 112,412 |
| 2025-03-11 | 2025-03-07 | 0.171 | 716,000 | +0 | 0.02% | 122,436 |
| 2025-03-10 | 2025-03-06 | 0.165 | 716,000 | +0 | 0.02% | 118,140 |
| 2025-03-07 | 2025-03-05 | 0.158 | 716,000 | +0 | 0.02% | 113,128 |
| 2025-03-06 | 2025-03-04 | 0.148 | 716,000 | +0 | 0.02% | 105,968 |
| 2025-03-05 | 2025-03-03 | 0.154 | 716,000 | +0 | 0.02% | 110,264 |
| 2025-03-04 | 2025-02-28 | 0.134 | 716,000 | +0 | 0.02% | 95,944 |
| 2025-03-03 | 2025-02-27 | 0.129 | 716,000 | +0 | 0.02% | 92,364 |
| 2025-02-28 | 2025-02-26 | 0.139 | 716,000 | +0 | 0.02% | 99,524 |
| 2025-02-27 | 2025-02-25 | 0.129 | 716,000 | +0 | 0.02% | 92,364 |
| 2025-02-26 | 2025-02-24 | 0.130 | 716,000 | +0 | 0.02% | 93,080 |
| 2025-02-25 | 2025-02-21 | 0.135 | 716,000 | +0 | 0.02% | 96,660 |
| 2025-02-24 | 2025-02-20 | 0.135 | 716,000 | +0 | 0.02% | 96,660 |
| 2025-02-21 | 2025-02-19 | 0.135 | 716,000 | +0 | 0.02% | 96,660 |
| 2025-02-20 | 2025-02-18 | 0.140 | 716,000 | +0 | 0.02% | 100,240 |
| 2025-02-19 | 2025-02-17 | 0.138 | 716,000 | +0 | 0.02% | 98,808 |
| 2025-02-18 | 2025-02-14 | 0.141 | 716,000 | +0 | 0.02% | 100,956 |
| 2025-02-17 | 2025-02-13 | 0.140 | 716,000 | +0 | 0.02% | 100,240 |
| 2025-02-14 | 2025-02-12 | 0.150 | 716,000 | +0 | 0.02% | 107,400 |
| 2025-02-13 | 2025-02-11 | 0.139 | 716,000 | +0 | 0.02% | 99,524 |
| 2025-02-12 | 2025-02-10 | 0.139 | 716,000 | +0 | 0.02% | 99,524 |
| 2025-02-11 | 2025-02-07 | 0.141 | 716,000 | +0 | 0.02% | 100,956 |
| 2025-02-10 | 2025-02-06 | 0.140 | 716,000 | +0 | 0.02% | 100,240 |
| 2025-02-07 | 2025-02-05 | 0.140 | 716,000 | +0 | 0.02% | 100,240 |
| 2025-02-06 | 2025-02-04 | 0.143 | 716,000 | +0 | 0.02% | 102,388 |
| 2025-02-05 | 2025-02-03 | 0.148 | 716,000 | +0 | 0.02% | 105,968 |
| 2025-02-04 | 2025-01-28 | 0.155 | 716,000 | +0 | 0.02% | 110,980 |
| 2025-02-03 | 2025-01-24 | 0.155 | 716,000 | +0 | 0.02% | 110,980 |
| 2025-01-27 | 2025-01-23 | 0.151 | 716,000 | +0 | 0.02% | 108,116 |
| 2025-01-24 | 2025-01-22 | 0.154 | 716,000 | +0 | 0.02% | 110,264 |
| 2025-01-23 | 2025-01-21 | 0.154 | 716,000 | +0 | 0.02% | 110,264 |
| 2025-01-22 | 2025-01-20 | 0.150 | 716,000 | +0 | 0.02% | 107,400 |
| 2025-01-21 | 2025-01-17 | 0.150 | 716,000 | +0 | 0.02% | 107,400 |
| 2025-01-20 | 2025-01-16 | 0.155 | 716,000 | +0 | 0.02% | 110,980 |
| 2025-01-17 | 2025-01-15 | 0.151 | 716,000 | +0 | 0.02% | 108,116 |
| 2025-01-16 | 2025-01-14 | 0.159 | 716,000 | +0 | 0.02% | 113,844 |
| 2025-01-15 | 2025-01-13 | 0.156 | 716,000 | +0 | 0.02% | 111,696 |
| 2025-01-14 | 2025-01-10 | 0.165 | 716,000 | +0 | 0.02% | 118,140 |
| 2025-01-13 | 2025-01-09 | 0.168 | 716,000 | +0 | 0.02% | 120,288 |
| 2025-01-10 | 2025-01-08 | 0.165 | 716,000 | +0 | 0.02% | 118,140 |
| 2025-01-09 | 2025-01-07 | 0.180 | 716,000 | +0 | 0.02% | 128,880 |
| 2025-01-08 | 2025-01-06 | 0.188 | 716,000 | +0 | 0.02% | 134,608 |
| 2025-01-07 | 2025-01-03 | 0.201 | 716,000 | +0 | 0.02% | 143,916 |
| 2025-01-06 | 2025-01-02 | 0.199 | 716,000 | +0 | 0.02% | 142,484 |
| 2025-01-03 | 2024-12-31 | 0.202 | 716,000 | +0 | 0.02% | 144,632 |
| 2025-01-02 | 2024-12-27 | 0.205 | 716,000 | +0 | 0.02% | 146,780 |
| 2024-12-30 | 2024-12-24 | 0.212 | 716,000 | +0 | 0.02% | 151,792 |
| 2024-12-27 | 2024-12-20 | 0.224 | 716,000 | +0 | 0.02% | 160,384 |
| 2024-12-23 | 2024-12-19 | 0.250 | 716,000 | +0 | 0.02% | 179,000 |
| 2024-12-20 | 2024-12-18 | 0.235 | 716,000 | +0 | 0.02% | 168,260 |
| 2024-12-19 | 2024-12-17 | 0.214 | 716,000 | +0 | 0.02% | 153,224 |
| 2024-12-18 | 2024-12-16 | 0.228 | 716,000 | +0 | 0.02% | 163,248 |
| 2024-12-17 | 2024-12-13 | 0.244 | 716,000 | +0 | 0.02% | 174,704 |
| 2024-12-16 | 2024-12-12 | 0.236 | 716,000 | +0 | 0.02% | 168,976 |
| 2024-12-13 | 2024-12-11 | 0.239 | 716,000 | +0 | 0.02% | 171,124 |
| 2024-12-12 | 2024-12-10 | 0.265 | 716,000 | +0 | 0.02% | 189,740 |
| 2024-12-11 | 2024-12-09 | 0.270 | 716,000 | +0 | 0.02% | 193,320 |
| 2024-12-10 | 2024-12-06 | 0.260 | 716,000 | +0 | 0.02% | 186,160 |
| 2024-12-09 | 2024-12-05 | 0.245 | 716,000 | +0 | 0.02% | 175,420 |
| 2024-12-06 | 2024-12-04 | 0.246 | 716,000 | +0 | 0.02% | 176,136 |
| 2024-12-05 | 2024-12-03 | 0.260 | 716,000 | +0 | 0.02% | 186,160 |
| 2024-12-04 | 2024-12-02 | 0.255 | 716,000 | +0 | 0.02% | 182,580 |
| 2024-12-03 | 2024-11-29 | 0.275 | 716,000 | +0 | 0.02% | 196,900 |
| 2024-12-02 | 2024-11-28 | 0.275 | 716,000 | +0 | 0.02% | 196,900 |
| 2024-11-29 | 2024-11-27 | 0.285 | 716,000 | +0 | 0.02% | 204,060 |
| 2024-11-28 | 2024-11-26 | 0.300 | 716,000 | +0 | 0.02% | 214,800 |
| 2024-11-27 | 2024-11-25 | 0.315 | 716,000 | +0 | 0.02% | 225,540 |
| 2024-11-26 | 2024-11-22 | 0.350 | 716,000 | +0 | 0.02% | 250,600 |
| 2024-11-25 | 2024-11-21 | 0.375 | 716,000 | +0 | 0.02% | 268,500 |
| 2024-11-22 | 2024-11-20 | 0.295 | 716,000 | +0 | 0.02% | 211,220 |
| 2024-11-21 | 2024-11-19 | 0.265 | 716,000 | +0 | 0.02% | 189,740 |
| 2024-11-20 | 2024-11-18 | 0.250 | 716,000 | +0 | 0.02% | 179,000 |
| 2024-11-19 | 2024-11-15 | 0.241 | 716,000 | +0 | 0.02% | 172,556 |
| 2024-11-18 | 2024-11-14 | 0.255 | 716,000 | +0 | 0.02% | 182,580 |
| 2024-11-15 | 2024-11-13 | 0.285 | 716,000 | +0 | 0.02% | 204,060 |
| 2024-11-14 | 2024-11-12 | 0.285 | 716,000 | +0 | 0.02% | 204,060 |
| 2024-11-13 | 2024-11-11 | 0.315 | 716,000 | +0 | 0.02% | 225,540 |
| 2024-11-12 | 2024-11-08 | 0.310 | 716,000 | +0 | 0.02% | 221,960 |
| 2024-11-11 | 2024-11-07 | 0.320 | 716,000 | +0 | 0.02% | 229,120 |
| 2024-11-08 | 2024-11-06 | 0.320 | 716,000 | +0 | 0.02% | 229,120 |
| 2024-11-07 | 2024-11-05 | 0.320 | 716,000 | +0 | 0.02% | 229,120 |
| 2024-11-06 | 2024-11-04 | 0.325 | 716,000 | +0 | 0.02% | 232,700 |
| 2024-11-05 | 2024-11-01 | 0.385 | 716,000 | +0 | 0.02% | 275,660 |
| 2024-11-04 | 2024-10-31 | 0.440 | 716,000 | +0 | 0.02% | 315,040 |
| 2024-11-01 | 2024-10-30 | 0.495 | 716,000 | +0 | 0.02% | 354,420 |
| 2024-10-31 | 2024-10-29 | 0.450 | 716,000 | +0 | 0.02% | 322,200 |
| 2024-10-30 | 2024-10-28 | 0.640 | 716,000 | +0 | 0.02% | 458,240 |
| 2024-10-29 | 2024-10-25 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-10-28 | 2024-10-24 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-10-25 | 2024-10-23 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-10-24 | 2024-10-22 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-10-23 | 2024-10-21 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-10-22 | 2024-10-18 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-10-21 | 2024-10-17 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-10-18 | 2024-10-16 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-10-17 | 2024-10-15 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-10-16 | 2024-10-14 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-10-15 | 2024-10-10 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-10-14 | 2024-10-09 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-10-10 | 2024-10-08 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-10-09 | 2024-10-07 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-10-08 | 2024-10-04 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-10-07 | 2024-10-03 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-10-04 | 2024-10-02 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-10-03 | 2024-09-30 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-10-02 | 2024-09-27 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-09-30 | 2024-09-26 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-09-27 | 2024-09-25 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-09-26 | 2024-09-24 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-09-25 | 2024-09-23 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-09-24 | 2024-09-20 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-09-23 | 2024-09-19 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-09-20 | 2024-09-17 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-09-19 | 2024-09-16 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-09-17 | 2024-09-13 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-09-16 | 2024-09-12 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-09-13 | 2024-09-11 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-09-12 | 2024-09-10 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-09-11 | 2024-09-09 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-09-10 | 2024-09-05 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-09-09 | 2024-09-04 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-09-05 | 2024-09-03 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-09-04 | 2024-09-02 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-09-03 | 2024-08-30 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-09-02 | 2024-08-29 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-08-30 | 2024-08-28 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-08-29 | 2024-08-27 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-08-28 | 2024-08-26 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-08-27 | 2024-08-23 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-08-26 | 2024-08-22 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-08-23 | 2024-08-21 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-08-22 | 2024-08-20 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-08-21 | 2024-08-19 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-08-20 | 2024-08-16 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-08-19 | 2024-08-15 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-08-16 | 2024-08-14 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-08-15 | 2024-08-13 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-08-14 | 2024-08-12 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-08-13 | 2024-08-09 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-08-12 | 2024-08-08 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-08-09 | 2024-08-07 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-08-08 | 2024-08-06 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-08-07 | 2024-08-05 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-08-06 | 2024-08-02 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-08-05 | 2024-08-01 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-08-02 | 2024-07-31 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-08-01 | 2024-07-30 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-07-31 | 2024-07-29 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-07-30 | 2024-07-26 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-07-29 | 2024-07-25 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-07-26 | 2024-07-24 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-07-25 | 2024-07-23 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-07-24 | 2024-07-22 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-07-23 | 2024-07-19 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-07-22 | 2024-07-18 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-07-19 | 2024-07-17 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-07-18 | 2024-07-16 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-07-17 | 2024-07-15 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-07-16 | 2024-07-12 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-07-15 | 2024-07-11 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-07-12 | 2024-07-10 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-07-11 | 2024-07-09 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-07-10 | 2024-07-08 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-07-09 | 2024-07-05 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-07-08 | 2024-07-04 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-07-05 | 2024-07-03 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-07-04 | 2024-07-02 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-07-03 | 2024-06-28 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-07-02 | 2024-06-27 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-06-28 | 2024-06-26 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-06-27 | 2024-06-25 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-06-26 | 2024-06-24 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-06-25 | 2024-06-21 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-06-24 | 2024-06-20 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-06-21 | 2024-06-19 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-06-20 | 2024-06-18 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-06-19 | 2024-06-17 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-06-18 | 2024-06-14 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-06-17 | 2024-06-13 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-06-14 | 2024-06-12 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-06-13 | 2024-06-11 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-06-12 | 2024-06-07 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-06-11 | 2024-06-06 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-06-07 | 2024-06-05 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-06-06 | 2024-06-04 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-06-05 | 2024-06-03 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-06-04 | 2024-05-31 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-06-03 | 2024-05-30 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-05-31 | 2024-05-29 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-05-30 | 2024-05-28 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-05-29 | 2024-05-27 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-05-28 | 2024-05-24 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-05-27 | 2024-05-23 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-05-24 | 2024-05-22 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-05-23 | 2024-05-21 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-05-22 | 2024-05-20 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-05-21 | 2024-05-17 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-05-20 | 2024-05-16 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-05-17 | 2024-05-14 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-05-16 | 2024-05-13 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-05-14 | 2024-05-10 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-05-13 | 2024-05-09 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-05-10 | 2024-05-08 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-05-09 | 2024-05-07 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-05-08 | 2024-05-06 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-05-07 | 2024-05-03 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-05-06 | 2024-05-02 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-05-03 | 2024-04-30 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-05-02 | 2024-04-29 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-04-30 | 2024-04-26 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-04-29 | 2024-04-25 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-04-26 | 2024-04-24 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-04-25 | 2024-04-23 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-04-24 | 2024-04-22 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-04-23 | 2024-04-19 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-04-22 | 2024-04-18 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-04-19 | 2024-04-17 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-04-18 | 2024-04-16 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-04-17 | 2024-04-15 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-04-16 | 2024-04-12 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-04-15 | 2024-04-11 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-04-12 | 2024-04-10 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-04-11 | 2024-04-09 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-04-10 | 2024-04-08 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-04-09 | 2024-04-05 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-04-08 | 2024-04-03 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-04-05 | 2024-04-02 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-04-03 | 2024-03-28 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-04-02 | 2024-03-27 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-03-28 | 2024-03-26 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-03-27 | 2024-03-25 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-03-26 | 2024-03-22 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-03-25 | 2024-03-21 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-03-22 | 2024-03-20 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-03-21 | 2024-03-19 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-03-20 | 2024-03-18 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-03-19 | 2024-03-15 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-03-18 | 2024-03-14 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-03-15 | 2024-03-13 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-03-14 | 2024-03-12 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-03-13 | 2024-03-11 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-03-12 | 2024-03-08 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-03-11 | 2024-03-07 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-03-08 | 2024-03-06 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-03-07 | 2024-03-05 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-03-06 | 2024-03-04 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-03-05 | 2024-03-01 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-03-04 | 2024-02-29 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-03-01 | 2024-02-28 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-02-29 | 2024-02-27 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-02-28 | 2024-02-26 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-02-27 | 2024-02-23 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-02-26 | 2024-02-22 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-02-23 | 2024-02-21 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-02-22 | 2024-02-20 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-02-21 | 2024-02-19 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-02-20 | 2024-02-16 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-02-19 | 2024-02-15 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-02-16 | 2024-02-14 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-02-15 | 2024-02-09 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-02-14 | 2024-02-07 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-02-08 | 2024-02-06 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-02-07 | 2024-02-05 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-02-06 | 2024-02-02 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-02-05 | 2024-02-01 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-02-02 | 2024-01-31 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-02-01 | 2024-01-30 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-01-31 | 2024-01-29 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-01-30 | 2024-01-26 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-01-29 | 2024-01-25 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-01-26 | 2024-01-24 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-01-25 | 2024-01-23 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-01-24 | 2024-01-22 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-01-23 | 2024-01-19 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-01-22 | 2024-01-18 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-01-19 | 2024-01-17 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-01-18 | 2024-01-16 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-01-17 | 2024-01-15 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-01-16 | 2024-01-12 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-01-15 | 2024-01-11 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-01-12 | 2024-01-10 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-01-11 | 2024-01-09 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-01-10 | 2024-01-08 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-01-09 | 2024-01-05 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-01-08 | 2024-01-04 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-01-05 | 2024-01-03 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-01-04 | 2024-01-02 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-01-03 | 2023-12-29 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2024-01-02 | 2023-12-28 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-12-29 | 2023-12-27 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-12-28 | 2023-12-22 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-12-27 | 2023-12-21 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-12-22 | 2023-12-20 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-12-21 | 2023-12-19 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-12-20 | 2023-12-18 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-12-19 | 2023-12-15 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-12-18 | 2023-12-14 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-12-15 | 2023-12-13 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-12-14 | 2023-12-12 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-12-13 | 2023-12-11 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-12-12 | 2023-12-08 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-12-11 | 2023-12-07 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-12-08 | 2023-12-06 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-12-07 | 2023-12-05 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-12-06 | 2023-12-04 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-12-05 | 2023-12-01 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-12-04 | 2023-11-30 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-12-01 | 2023-11-29 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-11-30 | 2023-11-28 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-11-29 | 2023-11-27 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-11-28 | 2023-11-24 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-11-27 | 2023-11-23 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-11-24 | 2023-11-22 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-11-23 | 2023-11-21 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-11-22 | 2023-11-20 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-11-21 | 2023-11-17 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-11-20 | 2023-11-16 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-11-17 | 2023-11-15 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-11-16 | 2023-11-14 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-11-15 | 2023-11-13 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-11-14 | 2023-11-10 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-11-13 | 2023-11-09 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-11-10 | 2023-11-08 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-11-09 | 2023-11-07 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-11-08 | 2023-11-06 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-11-07 | 2023-11-03 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-11-06 | 2023-11-02 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-11-03 | 2023-11-01 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-11-02 | 2023-10-31 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-11-01 | 2023-10-30 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-10-31 | 2023-10-27 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-10-30 | 2023-10-26 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-10-27 | 2023-10-25 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-10-26 | 2023-10-24 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-10-25 | 2023-10-20 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-10-24 | 2023-10-19 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-10-20 | 2023-10-18 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-10-19 | 2023-10-17 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-10-18 | 2023-10-16 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-10-17 | 2023-10-13 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-10-16 | 2023-10-12 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-10-13 | 2023-10-11 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-10-12 | 2023-10-10 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-10-11 | 2023-10-09 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-10-10 | 2023-10-06 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-10-09 | 2023-10-05 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-10-06 | 2023-10-04 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-10-05 | 2023-10-03 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-10-04 | 2023-09-29 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-10-03 | 2023-09-28 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-09-29 | 2023-09-27 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-09-28 | 2023-09-26 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-09-27 | 2023-09-25 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-09-26 | 2023-09-22 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-09-25 | 2023-09-21 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-09-22 | 2023-09-20 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-09-21 | 2023-09-19 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-09-20 | 2023-09-18 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-09-19 | 2023-09-15 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-09-18 | 2023-09-14 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-09-15 | 2023-09-13 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-09-14 | 2023-09-12 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-09-13 | 2023-09-11 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-09-12 | 2023-09-07 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-09-11 | 2023-09-06 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-09-07 | 2023-09-05 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-09-06 | 2023-09-04 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-09-05 | 2023-08-31 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-09-04 | 2023-08-30 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-08-31 | 2023-08-29 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-08-30 | 2023-08-28 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-08-29 | 2023-08-25 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-08-28 | 2023-08-24 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-08-25 | 2023-08-23 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-08-24 | 2023-08-22 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-08-23 | 2023-08-21 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-08-22 | 2023-08-18 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-08-21 | 2023-08-17 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-08-18 | 2023-08-16 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-08-17 | 2023-08-15 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-08-16 | 2023-08-14 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-08-15 | 2023-08-11 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-08-14 | 2023-08-10 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-08-11 | 2023-08-09 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-08-10 | 2023-08-08 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-08-09 | 2023-08-07 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-08-08 | 2023-08-04 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-08-07 | 2023-08-03 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-08-04 | 2023-08-02 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-08-03 | 2023-08-01 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-08-02 | 2023-07-31 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-08-01 | 2023-07-28 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-07-31 | 2023-07-27 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-07-28 | 2023-07-26 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-07-27 | 2023-07-25 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-07-26 | 2023-07-24 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-07-25 | 2023-07-21 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-07-24 | 2023-07-20 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-07-21 | 2023-07-19 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-07-20 | 2023-07-18 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-07-19 | 2023-07-14 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-07-18 | 2023-07-13 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-07-14 | 2023-07-12 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-07-13 | 2023-07-11 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-07-12 | 2023-07-10 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-07-11 | 2023-07-07 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-07-10 | 2023-07-06 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-07-07 | 2023-07-05 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-07-06 | 2023-07-04 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-07-05 | 2023-07-03 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-07-04 | 2023-06-30 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-07-03 | 2023-06-29 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-06-30 | 2023-06-28 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-06-29 | 2023-06-27 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-06-28 | 2023-06-26 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-06-27 | 2023-06-23 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-06-26 | 2023-06-21 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-06-23 | 2023-06-20 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-06-21 | 2023-06-19 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-06-20 | 2023-06-16 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-06-19 | 2023-06-15 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-06-16 | 2023-06-14 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-06-15 | 2023-06-13 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-06-14 | 2023-06-12 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-06-13 | 2023-06-09 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-06-12 | 2023-06-08 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-06-09 | 2023-06-07 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-06-08 | 2023-06-06 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-06-07 | 2023-06-05 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-06-06 | 2023-06-02 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-06-05 | 2023-06-01 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-06-02 | 2023-05-31 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-06-01 | 2023-05-30 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-05-31 | 2023-05-29 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-05-30 | 2023-05-25 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-05-29 | 2023-05-24 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-05-25 | 2023-05-23 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-05-24 | 2023-05-22 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-05-23 | 2023-05-19 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-05-22 | 2023-05-18 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-05-19 | 2023-05-17 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-05-18 | 2023-05-16 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-05-17 | 2023-05-15 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-05-16 | 2023-05-12 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-05-15 | 2023-05-11 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-05-12 | 2023-05-10 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-05-11 | 2023-05-09 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-05-10 | 2023-05-08 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-05-09 | 2023-05-05 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-05-08 | 2023-05-04 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-05-05 | 2023-05-03 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-05-04 | 2023-05-02 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-05-03 | 2023-04-28 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-05-02 | 2023-04-27 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-04-28 | 2023-04-26 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-04-27 | 2023-04-25 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-04-26 | 2023-04-24 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-04-25 | 2023-04-21 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-04-24 | 2023-04-20 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-04-21 | 2023-04-19 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-04-20 | 2023-04-18 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-04-19 | 2023-04-17 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-04-18 | 2023-04-14 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-04-17 | 2023-04-13 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-04-14 | 2023-04-12 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-04-13 | 2023-04-11 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-04-12 | 2023-04-06 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-04-11 | 2023-04-04 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-04-06 | 2023-04-03 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-04-04 | 2023-03-31 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-04-03 | 2023-03-30 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-03-31 | 2023-03-29 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-03-30 | 2023-03-28 | 1.320 | 716,000 | +0 | 0.02% | 945,120 |
| 2023-03-29 | 2023-03-27 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-03-28 | 2023-03-24 | 1.350 | 716,000 | +0 | 0.02% | 966,600 |
| 2023-03-27 | 2023-03-23 | 1.350 | 716,000 | +0 | 0.02% | 966,600 |
| 2023-03-24 | 2023-03-22 | 1.390 | 716,000 | +0 | 0.02% | 995,240 |
| 2023-03-23 | 2023-03-21 | 1.400 | 716,000 | +0 | 0.02% | 1,002,400 |
| 2023-03-22 | 2023-03-20 | 1.390 | 716,000 | +0 | 0.02% | 995,240 |
| 2023-03-21 | 2023-03-17 | 1.400 | 716,000 | +0 | 0.02% | 1,002,400 |
| 2023-03-20 | 2023-03-16 | 1.370 | 716,000 | +0 | 0.02% | 980,920 |
| 2023-03-17 | 2023-03-15 | 1.330 | 716,000 | +0 | 0.02% | 952,280 |
| 2023-03-16 | 2023-03-14 | 1.290 | 716,000 | +0 | 0.02% | 923,640 |
| 2023-03-15 | 2023-03-13 | 1.340 | 716,000 | +0 | 0.02% | 959,440 |
| 2023-03-14 | 2023-03-10 | 1.410 | 716,000 | +0 | 0.02% | 1,009,560 |
| 2023-03-13 | 2023-03-09 | 1.440 | 716,000 | +0 | 0.02% | 1,031,040 |
| 2023-03-10 | 2023-03-08 | 1.410 | 716,000 | +0 | 0.02% | 1,009,560 |
| 2023-03-09 | 2023-03-07 | 1.410 | 716,000 | +0 | 0.02% | 1,009,560 |
| 2023-03-08 | 2023-03-06 | 1.420 | 716,000 | +0 | 0.02% | 1,016,720 |
| 2023-03-07 | 2023-03-03 | 1.440 | 716,000 | +0 | 0.02% | 1,031,040 |
| 2023-03-06 | 2023-03-02 | 1.370 | 716,000 | +0 | 0.02% | 980,920 |
| 2023-03-03 | 2023-03-01 | 1.350 | 716,000 | +0 | 0.02% | 966,600 |
| 2023-03-02 | 2023-02-28 | 1.310 | 716,000 | +0 | 0.02% | 937,960 |
| 2023-03-01 | 2023-02-27 | 1.310 | 716,000 | +0 | 0.02% | 937,960 |
| 2023-02-28 | 2023-02-24 | 1.290 | 716,000 | +0 | 0.02% | 923,640 |
| 2023-02-27 | 2023-02-23 | 1.400 | 716,000 | +0 | 0.02% | 1,002,400 |
| 2023-02-24 | 2023-02-22 | 1.440 | 716,000 | +0 | 0.02% | 1,031,040 |
| 2023-02-23 | 2023-02-21 | 1.410 | 716,000 | +0 | 0.02% | 1,009,560 |
| 2023-02-22 | 2023-02-20 | 1.420 | 716,000 | +0 | 0.02% | 1,016,720 |
| 2023-02-21 | 2023-02-17 | 1.430 | 716,000 | +0 | 0.02% | 1,023,880 |
| 2023-02-20 | 2023-02-16 | 1.440 | 716,000 | +0 | 0.02% | 1,031,040 |
| 2023-02-17 | 2023-02-15 | 1.460 | 716,000 | +0 | 0.02% | 1,045,360 |
| 2023-02-16 | 2023-02-14 | 1.470 | 716,000 | +0 | 0.02% | 1,052,520 |
| 2023-02-15 | 2023-02-13 | 1.480 | 716,000 | +0 | 0.02% | 1,059,680 |
| 2023-02-14 | 2023-02-10 | 1.500 | 716,000 | +0 | 0.02% | 1,074,000 |
| 2023-02-13 | 2023-02-09 | 1.510 | 716,000 | +0 | 0.02% | 1,081,160 |
| 2023-02-10 | 2023-02-08 | 1.500 | 716,000 | +0 | 0.02% | 1,074,000 |
| 2023-02-09 | 2023-02-07 | 1.520 | 716,000 | +0 | 0.02% | 1,088,320 |
| 2023-02-08 | 2023-02-06 | 1.480 | 716,000 | +0 | 0.02% | 1,059,680 |
| 2023-02-07 | 2023-02-03 | 1.570 | 716,000 | +0 | 0.02% | 1,124,120 |
| 2023-02-06 | 2023-02-02 | 1.610 | 716,000 | +0 | 0.02% | 1,152,760 |
| 2023-02-03 | 2023-02-01 | 1.540 | 716,000 | +0 | 0.02% | 1,102,640 |
| 2023-02-02 | 2023-01-31 | 1.540 | 716,000 | +0 | 0.02% | 1,102,640 |
| 2023-02-01 | 2023-01-30 | 1.530 | 716,000 | +0 | 0.02% | 1,095,480 |
| 2023-01-31 | 2023-01-27 | 1.680 | 716,000 | +0 | 0.02% | 1,202,880 |
| 2023-01-30 | 2023-01-26 | 1.670 | 716,000 | +0 | 0.02% | 1,195,720 |
| 2023-01-27 | 2023-01-20 | 1.770 | 716,000 | +0 | 0.02% | 1,267,320 |
| 2023-01-26 | 2023-01-19 | 1.560 | 716,000 | +0 | 0.02% | 1,116,960 |
| 2023-01-20 | 2023-01-18 | 1.460 | 716,000 | +0 | 0.02% | 1,045,360 |
| 2023-01-19 | 2023-01-17 | 1.480 | 716,000 | +0 | 0.02% | 1,059,680 |
| 2023-01-18 | 2023-01-16 | 1.450 | 716,000 | +0 | 0.02% | 1,038,200 |
| 2023-01-17 | 2023-01-13 | 1.490 | 716,000 | +0 | 0.02% | 1,066,840 |
| 2023-01-16 | 2023-01-12 | 1.480 | 716,000 | +0 | 0.02% | 1,059,680 |
| 2023-01-13 | 2023-01-11 | 1.460 | 716,000 | +0 | 0.02% | 1,045,360 |
| 2023-01-12 | 2023-01-10 | 1.470 | 716,000 | +0 | 0.02% | 1,052,520 |
| 2023-01-11 | 2023-01-09 | 1.480 | 716,000 | +0 | 0.02% | 1,059,680 |
| 2023-01-10 | 2023-01-06 | 1.500 | 716,000 | +0 | 0.02% | 1,074,000 |
| 2023-01-09 | 2023-01-05 | 1.500 | 716,000 | +0 | 0.02% | 1,074,000 |
| 2023-01-06 | 2023-01-04 | 1.500 | 716,000 | +0 | 0.02% | 1,074,000 |
| 2023-01-05 | 2023-01-03 | 1.490 | 716,000 | +0 | 0.02% | 1,066,840 |
| 2023-01-04 | 2022-12-30 | 1.610 | 716,000 | +0 | 0.02% | 1,152,760 |
| 2023-01-03 | 2022-12-29 | 1.620 | 716,000 | +0 | 0.02% | 1,159,920 |
| 2022-12-30 | 2022-12-28 | 1.660 | 716,000 | +430,000 | 0.02% | 1,188,560 |
| 2022-02-16 | 2022-02-14 | 2.430 | 286,000 | -4,000 | 0.01% | 694,980 |
| 2022-02-11 | 2022-02-09 | 2.600 | 290,000 | -10,000 | 0.01% | 754,000 |
| 2022-02-10 | 2022-02-08 | 2.640 | 300,000 | +10,000 | 0.01% | 792,000 |
| 2022-02-09 | 2022-02-07 | 2.710 | 290,000 | -8,000 | 0.01% | 785,900 |
| 2022-01-27 | 2022-01-25 | 2.630 | 298,000 | +2,000 | 0.01% | 783,740 |
| 2022-01-25 | 2022-01-21 | 2.700 | 296,000 | +10,000 | 0.01% | 799,200 |
| 2022-01-17 | 2022-01-13 | 2.710 | 286,000 | -18,000 | 0.01% | 775,060 |
| 2022-01-06 | 2022-01-04 | 2.680 | 304,000 | +18,000 | 0.01% | 814,720 |
| 2021-12-08 | 2021-12-06 | 2.390 | 286,000 | +266,000 | 0.01% | 683,540 |
| 2021-06-29 | 2021-06-25 | 2.621 | 20,000 | +464 | 0.00% | 52,417 |
| 2021-04-12 | 2021-04-08 | 3.143 | 19,536 | +19,536 | 0.00% | 61,401 |
| 2020-08-27 | 2020-08-25 | 3.778 | 0 | -9,768 | ||
| 2020-08-26 | 2020-08-24 | 3.737 | 9,768 | +9,768 | 0.00% | 36,501 |
| 2020-01-16 | 2020-01-14 | 3.743 | 0 | -7,738 | ||
| 2020-01-14 | 2020-01-10 | 3.794 | 7,738 | +7,738 | 0.00% | 29,361 |
| 2019-12-19 | 2019-12-17 | 3.670 | 0 | -5,803 | ||
| 2019-12-18 | 2019-12-16 | 3.650 | 5,803 | +5,803 | 0.00% | 21,179 |
| 2019-11-22 | 2019-11-20 | 4.859 | 0 | -19,344 | ||
| 2019-11-12 | 2019-11-08 | 5.035 | 19,344 | -1,935 | 0.00% | 97,398 |
| 2019-11-08 | 2019-11-06 | 5.273 | 21,279 | +1,935 | 0.00% | 112,201 |
| 2019-10-22 | 2019-10-18 | 4.901 | 19,344 | +19,344 | 0.00% | 94,798 |
| 2019-10-09 | 2019-10-04 | 3.701 | 0 | -1,934 | ||
| 2019-09-24 | 2019-09-20 | 3.412 | 1,934 | -1,935 | 0.00% | 6,598 |
| 2019-08-30 | 2019-08-28 | 3.691 | 3,869 | -21,279 | 0.00% | 14,280 |
| 2019-07-22 | 2019-07-18 | 3.246 | 25,148 | -9,672 | 0.00% | 81,641 |
| 2019-07-19 | 2019-07-17 | 3.350 | 34,820 | +5,803 | 0.00% | 116,640 |
| 2019-07-17 | 2019-07-15 | 3.536 | 29,017 | -9,672 | 0.00% | 102,601 |
| 2019-07-16 | 2019-07-12 | 3.526 | 38,689 | +9,672 | 0.00% | 136,401 |
| 2019-07-15 | 2019-07-11 | 3.474 | 29,017 | -9,672 | 0.00% | 100,801 |
| 2019-07-08 | 2019-07-04 | 3.557 | 38,689 | +27,082 | 0.00% | 137,601 |
| 2019-07-05 | 2019-07-03 | 3.484 | 11,607 | +11,607 | 0.00% | 40,441 |
| 2019-04-11 | 2019-04-09 | 3.668 | 0 | -15,313 | ||
| 2019-03-25 | 2019-03-21 | 4.117 | 15,313 | -3,828 | 0.00% | 63,041 |
| 2019-03-21 | 2019-03-19 | 4.315 | 19,141 | -1,914 | 0.00% | 82,601 |
| 2019-03-20 | 2019-03-18 | 4.347 | 21,055 | +15,313 | 0.00% | 91,520 |
| 2019-03-13 | 2019-03-11 | 3.897 | 5,742 | -49,767 | 0.00% | 22,379 |
| 2019-03-12 | 2019-03-08 | 4.023 | 55,509 | -3,828 | 0.00% | 223,302 |
| 2019-03-08 | 2019-03-06 | 4.253 | 59,337 | +40,196 | 0.00% | 252,341 |
| 2019-03-07 | 2019-03-05 | 4.138 | 19,141 | +19,141 | 0.00% | 79,201 |
| 2019-02-27 | 2019-02-25 | 3.981 | 0 | -1,914 | ||
| 2019-02-26 | 2019-02-22 | 3.981 | 1,914 | -7,656 | 0.00% | 7,620 |
| 2019-02-25 | 2019-02-21 | 3.950 | 9,570 | +9,570 | 0.00% | 37,798 |
| 2019-02-22 | 2019-02-20 | 3.866 | 0 | -9,570 | ||
| 2019-02-21 | 2019-02-19 | 3.866 | 9,570 | +9,570 | 0.00% | 36,998 |
| 2019-01-09 | 2019-01-07 | 4.430 | 0 | -5,742 | ||
| 2019-01-02 | 2018-12-27 | 4.587 | 5,742 | +5,742 | 0.00% | 26,339 |
| 2018-09-12 | 2018-09-10 | 3.772 | 0 | -9,570 | ||
| 2018-09-11 | 2018-09-07 | 3.928 | 9,570 | +9,570 | 0.00% | 37,589 |
| 2018-08-09 | 2018-08-07 | 5.212 | 0 | -1,899 | ||
| 2018-08-06 | 2018-08-02 | 5.212 | 1,899 | -7,597 | 0.00% | 9,898 |
| 2018-07-18 | 2018-07-16 | 4.949 | 9,496 | -3,799 | 0.00% | 46,998 |
| 2018-07-16 | 2018-07-12 | 4.802 | 13,295 | +3,799 | 0.00% | 63,840 |
| 2018-06-13 | 2018-06-11 | 4.465 | 9,496 | -7,598 | 0.00% | 42,398 |
| 2018-06-12 | 2018-06-08 | 4.349 | 17,094 | +7,598 | 0.00% | 74,342 |
| 2018-05-11 | 2018-05-09 | 4.936 | 9,496 | +76 | 0.00% | 46,873 |
| 2018-05-10 | 2018-05-08 | 5.095 | 9,420 | -3,769 | 0.00% | 47,998 |
| 2018-05-03 | 2018-04-30 | 5.233 | 13,189 | +1,884 | 0.00% | 69,022 |
| 2018-05-02 | 2018-04-27 | 4.554 | 11,305 | +9,421 | 0.00% | 51,482 |
| 2018-03-28 | 2018-03-26 | 3.853 | 1,884 | +1,884 | 0.00% | 7,260 |
| 2018-02-26 | 2018-02-22 | 3.110 | 0 | -9,420 | ||
| 2018-02-23 | 2018-02-21 | 3.269 | 9,420 | +9,420 | 0.00% | 30,799 |
| 2017-11-21 | 2017-11-17 | 4.331 | 0 | -11,305 | ||
| 2017-11-06 | 2017-11-02 | 4.225 | 11,305 | +11,305 | 0.00% | 47,762 |
| 2017-09-27 | 2017-09-25 | 3.928 | 0 | -1,884 | ||
| 2017-09-18 | 2017-09-14 | 4.034 | 1,884 | -13,189 | 0.00% | 7,600 |
| 2017-09-14 | 2017-09-12 | 4.193 | 15,073 | +1,884 | 0.00% | 63,201 |
| 2017-09-13 | 2017-09-11 | 4.140 | 13,189 | +7,537 | 0.00% | 54,602 |
| 2017-09-12 | 2017-09-08 | 3.981 | 5,652 | -11,305 | 0.00% | 22,499 |
| 2017-09-11 | 2017-09-07 | 4.140 | 16,957 | -5,652 | 0.00% | 70,201 |
| 2017-09-08 | 2017-09-06 | 4.081 | 22,609 | +15,073 | 0.00% | 92,259 |
| 2017-09-07 | 2017-09-05 | 3.931 | 7,536 | -16,803 | 0.00% | 29,625 |
| 2017-09-06 | 2017-09-04 | 3.846 | 24,339 | +3,744 | 0.00% | 93,599 |
| 2017-09-05 | 2017-09-01 | 3.803 | 20,595 | +13,106 | 0.00% | 78,321 |
| 2017-09-04 | 2017-08-31 | 3.643 | 7,489 | -3,745 | 0.00% | 27,280 |
| 2017-08-28 | 2017-08-24 | 3.290 | 11,234 | +11,234 | 0.00% | 36,961 |
| 2017-07-13 | 2017-07-11 | 3.141 | 0 | -9,361 | ||
| 2017-07-07 | 2017-07-05 | 3.312 | 9,361 | -1,873 | 0.00% | 30,999 |
| 2017-07-05 | 2017-07-03 | 3.269 | 11,234 | -11,233 | 0.00% | 36,721 |
| 2017-06-30 | 2017-06-28 | 3.376 | 22,467 | -13,106 | 0.00% | 75,840 |
| 2017-06-22 | 2017-06-20 | 3.514 | 35,573 | -7,489 | 0.00% | 125,020 |
| 2017-06-21 | 2017-06-19 | 3.514 | 43,062 | -26,212 | 0.00% | 151,340 |
| 2017-06-20 | 2017-06-16 | 3.547 | 69,274 | +26,212 | 0.00% | 245,681 |
| 2017-06-15 | 2017-06-13 | 3.557 | 43,062 | +26,212 | 0.00% | 153,180 |
| 2017-06-14 | 2017-06-12 | 3.547 | 16,850 | +1,872 | 0.00% | 59,759 |
| 2017-06-13 | 2017-06-09 | 3.514 | 14,978 | -28,084 | 0.00% | 52,640 |
| 2017-06-08 | 2017-06-06 | 3.418 | 43,062 | +41,190 | 0.00% | 147,200 |
| 2017-04-06 | 2017-04-03 | 3.247 | 1,872 | +1,872 | 0.00% | 6,079 |
| 2017-02-27 | 2017-02-23 | 3.450 | 0 | -5,617 | ||
| 2017-02-15 | 2017-02-13 | 3.643 | 5,617 | -28,084 | 0.00% | 20,461 |
| 2017-02-14 | 2017-02-10 | 3.643 | 33,701 | -16,850 | 0.00% | 122,761 |
| 2017-02-10 | 2017-02-08 | 3.653 | 50,551 | +13,106 | 0.00% | 184,680 |
| 2017-02-07 | 2017-02-03 | 3.621 | 37,445 | +28,084 | 0.00% | 135,599 |
| 2017-02-01 | 2017-01-25 | 3.664 | 9,361 | -18,723 | 0.00% | 34,299 |
| 2017-01-26 | 2017-01-24 | 3.653 | 28,084 | +18,723 | 0.00% | 102,600 |
| 2017-01-25 | 2017-01-23 | 3.664 | 9,361 | -14,978 | 0.00% | 34,299 |
| 2017-01-24 | 2017-01-20 | 3.685 | 24,339 | -41,190 | 0.00% | 89,699 |
| 2017-01-23 | 2017-01-19 | 3.728 | 65,529 | -9,361 | 0.00% | 244,300 |
| 2017-01-19 | 2017-01-17 | 3.749 | 74,890 | +3,744 | 0.00% | 280,799 |
| 2017-01-18 | 2017-01-16 | 3.579 | 71,146 | +18,723 | 0.00% | 254,601 |
| 2017-01-17 | 2017-01-13 | 3.365 | 52,423 | +9,361 | 0.00% | 176,399 |
| 2017-01-16 | 2017-01-12 | 3.322 | 43,062 | +7,489 | 0.00% | 143,060 |
| 2017-01-03 | 2016-12-29 | 3.290 | 35,573 | +11,234 | 0.00% | 117,040 |
| 2016-12-23 | 2016-12-21 | 3.258 | 24,339 | +5,616 | 0.00% | 79,299 |
| 2016-12-22 | 2016-12-20 | 3.173 | 18,723 | -7,489 | 0.00% | 59,401 |
| 2016-12-21 | 2016-12-19 | 3.162 | 26,212 | -20,594 | 0.00% | 82,881 |
| 2016-12-20 | 2016-12-16 | 3.258 | 46,806 | +9,361 | 0.00% | 152,498 |
| 2016-12-15 | 2016-12-13 | 2.991 | 37,445 | +9,361 | 0.00% | 111,999 |
| 2016-12-06 | 2016-12-02 | 3.012 | 28,084 | -9,361 | 0.00% | 84,600 |
| 2016-12-05 | 2016-12-01 | 2.895 | 37,445 | -9,361 | 0.00% | 108,399 |
| 2016-11-28 | 2016-11-24 | 3.215 | 46,806 | -1,873 | 0.00% | 150,498 |
| 2016-11-23 | 2016-11-21 | 3.002 | 48,679 | +11,234 | 0.00% | 146,121 |
| 2016-11-18 | 2016-11-16 | 3.002 | 37,445 | -18,723 | 0.00% | 112,399 |
| 2016-11-17 | 2016-11-15 | 3.012 | 56,168 | +22,467 | 0.00% | 169,201 |
| 2016-11-16 | 2016-11-14 | 3.076 | 33,701 | +33,701 | 0.00% | 103,681 |
| 2014-02-05 | 2014-01-30 | 5.738 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy