History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2025-10-13 | 2025-10-09 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2025-10-10 | 2025-10-08 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2025-10-09 | 2025-10-06 | 0.078 | 150,000 | +0 | 0.00% | 11,700 |
| 2025-10-08 | 2025-10-03 | 0.079 | 150,000 | +0 | 0.00% | 11,850 |
| 2025-10-06 | 2025-10-02 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2025-10-03 | 2025-09-30 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2025-10-02 | 2025-09-29 | 0.085 | 150,000 | +0 | 0.00% | 12,750 |
| 2025-09-30 | 2025-09-26 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2025-09-29 | 2025-09-25 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2025-09-26 | 2025-09-24 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2025-09-25 | 2025-09-23 | 0.085 | 150,000 | +0 | 0.00% | 12,750 |
| 2025-09-24 | 2025-09-22 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2025-09-23 | 2025-09-19 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2025-09-22 | 2025-09-18 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2025-09-19 | 2025-09-17 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2025-09-18 | 2025-09-16 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2025-09-17 | 2025-09-15 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2025-09-16 | 2025-09-12 | 0.104 | 150,000 | +0 | 0.00% | 15,600 |
| 2025-09-15 | 2025-09-11 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-09-12 | 2025-09-10 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2025-09-11 | 2025-09-09 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2025-09-10 | 2025-09-08 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2025-09-09 | 2025-09-05 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2025-09-08 | 2025-09-04 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2025-09-05 | 2025-09-03 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2025-09-04 | 2025-09-02 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2025-09-03 | 2025-09-01 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2025-09-02 | 2025-08-29 | 0.096 | 150,000 | +0 | 0.00% | 14,400 |
| 2025-09-01 | 2025-08-28 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2025-08-29 | 2025-08-27 | 0.102 | 150,000 | +0 | 0.00% | 15,300 |
| 2025-08-28 | 2025-08-26 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2025-08-27 | 2025-08-25 | 0.104 | 150,000 | +0 | 0.00% | 15,600 |
| 2025-08-26 | 2025-08-22 | 0.104 | 150,000 | +0 | 0.00% | 15,600 |
| 2025-08-25 | 2025-08-21 | 0.104 | 150,000 | +0 | 0.00% | 15,600 |
| 2025-08-22 | 2025-08-20 | 0.104 | 150,000 | +0 | 0.00% | 15,600 |
| 2025-08-21 | 2025-08-19 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2025-08-20 | 2025-08-18 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2025-08-19 | 2025-08-15 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2025-08-18 | 2025-08-14 | 0.104 | 150,000 | +0 | 0.00% | 15,600 |
| 2025-08-15 | 2025-08-13 | 0.104 | 150,000 | +0 | 0.00% | 15,600 |
| 2025-08-14 | 2025-08-12 | 0.096 | 150,000 | +0 | 0.00% | 14,400 |
| 2025-08-13 | 2025-08-11 | 0.108 | 150,000 | +0 | 0.00% | 16,200 |
| 2025-08-12 | 2025-08-08 | 0.108 | 150,000 | +0 | 0.00% | 16,200 |
| 2025-08-11 | 2025-08-07 | 0.096 | 150,000 | +0 | 0.00% | 14,400 |
| 2025-08-08 | 2025-08-06 | 0.104 | 150,000 | +0 | 0.00% | 15,600 |
| 2025-08-07 | 2025-08-05 | 0.104 | 150,000 | +0 | 0.00% | 15,600 |
| 2025-08-06 | 2025-08-04 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2025-08-05 | 2025-08-01 | 0.105 | 150,000 | +0 | 0.00% | 15,750 |
| 2025-08-04 | 2025-07-31 | 0.107 | 150,000 | +0 | 0.00% | 16,050 |
| 2025-08-01 | 2025-07-30 | 0.104 | 150,000 | +0 | 0.00% | 15,600 |
| 2025-07-31 | 2025-07-29 | 0.113 | 150,000 | +0 | 0.00% | 16,950 |
| 2025-07-30 | 2025-07-28 | 0.119 | 150,000 | +0 | 0.00% | 17,850 |
| 2025-07-29 | 2025-07-25 | 0.119 | 150,000 | +0 | 0.00% | 17,850 |
| 2025-07-28 | 2025-07-24 | 0.117 | 150,000 | +0 | 0.00% | 17,550 |
| 2025-07-25 | 2025-07-23 | 0.118 | 150,000 | +0 | 0.00% | 17,700 |
| 2025-07-24 | 2025-07-22 | 0.118 | 150,000 | +0 | 0.00% | 17,700 |
| 2025-07-23 | 2025-07-21 | 0.117 | 150,000 | +0 | 0.00% | 17,550 |
| 2025-07-22 | 2025-07-18 | 0.132 | 150,000 | +0 | 0.00% | 19,800 |
| 2025-07-21 | 2025-07-17 | 0.135 | 150,000 | +0 | 0.00% | 20,250 |
| 2025-07-18 | 2025-07-16 | 0.129 | 150,000 | +0 | 0.00% | 19,350 |
| 2025-07-17 | 2025-07-15 | 0.125 | 150,000 | +0 | 0.00% | 18,750 |
| 2025-07-16 | 2025-07-14 | 0.127 | 150,000 | +0 | 0.00% | 19,050 |
| 2025-07-15 | 2025-07-11 | 0.139 | 150,000 | +0 | 0.00% | 20,850 |
| 2025-07-14 | 2025-07-10 | 0.130 | 150,000 | +0 | 0.00% | 19,500 |
| 2025-07-11 | 2025-07-09 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2025-07-10 | 2025-07-08 | 0.128 | 150,000 | +0 | 0.00% | 19,200 |
| 2025-07-09 | 2025-07-07 | 0.137 | 150,000 | +0 | 0.00% | 20,550 |
| 2025-07-08 | 2025-07-04 | 0.137 | 150,000 | +0 | 0.00% | 20,550 |
| 2025-07-07 | 2025-07-03 | 0.137 | 150,000 | +0 | 0.00% | 20,550 |
| 2025-07-04 | 2025-07-02 | 0.137 | 150,000 | +0 | 0.00% | 20,550 |
| 2025-07-03 | 2025-06-30 | 0.141 | 150,000 | +0 | 0.00% | 21,150 |
| 2025-07-02 | 2025-06-27 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2025-06-30 | 2025-06-26 | 0.134 | 150,000 | +0 | 0.00% | 20,100 |
| 2025-06-27 | 2025-06-25 | 0.130 | 150,000 | +0 | 0.00% | 19,500 |
| 2025-06-26 | 2025-06-24 | 0.128 | 150,000 | +0 | 0.00% | 19,200 |
| 2025-06-25 | 2025-06-23 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2025-06-24 | 2025-06-20 | 0.154 | 150,000 | +0 | 0.00% | 23,100 |
| 2025-06-23 | 2025-06-19 | 0.154 | 150,000 | +0 | 0.00% | 23,100 |
| 2025-06-20 | 2025-06-18 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2025-06-19 | 2025-06-17 | 0.154 | 150,000 | +0 | 0.00% | 23,100 |
| 2025-06-18 | 2025-06-16 | 0.153 | 150,000 | +0 | 0.00% | 22,950 |
| 2025-06-17 | 2025-06-13 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2025-06-16 | 2025-06-12 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2025-06-13 | 2025-06-11 | 0.145 | 150,000 | +0 | 0.00% | 21,750 |
| 2025-06-12 | 2025-06-10 | 0.149 | 150,000 | +0 | 0.00% | 22,350 |
| 2025-06-11 | 2025-06-09 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2025-06-10 | 2025-06-06 | 0.144 | 150,000 | +0 | 0.00% | 21,600 |
| 2025-06-09 | 2025-06-05 | 0.133 | 150,000 | +0 | 0.00% | 19,950 |
| 2025-06-06 | 2025-06-04 | 0.132 | 150,000 | +0 | 0.00% | 19,800 |
| 2025-06-05 | 2025-06-03 | 0.134 | 150,000 | +0 | 0.00% | 20,100 |
| 2025-06-04 | 2025-06-02 | 0.133 | 150,000 | +0 | 0.00% | 19,950 |
| 2025-06-03 | 2025-05-30 | 0.133 | 150,000 | +0 | 0.00% | 19,950 |
| 2025-06-02 | 2025-05-29 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2025-05-30 | 2025-05-28 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2025-05-29 | 2025-05-27 | 0.135 | 150,000 | +0 | 0.00% | 20,250 |
| 2025-05-28 | 2025-05-26 | 0.147 | 150,000 | +0 | 0.00% | 22,050 |
| 2025-05-27 | 2025-05-23 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2025-05-26 | 2025-05-22 | 0.164 | 150,000 | +0 | 0.00% | 24,600 |
| 2025-05-23 | 2025-05-21 | 0.159 | 150,000 | +0 | 0.00% | 23,850 |
| 2025-05-22 | 2025-05-20 | 0.161 | 150,000 | +0 | 0.00% | 24,150 |
| 2025-05-21 | 2025-05-19 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2025-05-20 | 2025-05-16 | 0.174 | 150,000 | +0 | 0.00% | 26,100 |
| 2025-05-19 | 2025-05-15 | 0.159 | 150,000 | +0 | 0.00% | 23,850 |
| 2025-05-16 | 2025-05-14 | 0.182 | 150,000 | +0 | 0.00% | 27,300 |
| 2025-05-15 | 2025-05-13 | 0.174 | 150,000 | +0 | 0.00% | 26,100 |
| 2025-05-14 | 2025-05-12 | 0.161 | 150,000 | +0 | 0.00% | 24,150 |
| 2025-05-13 | 2025-05-09 | 0.180 | 150,000 | +100,000 | 0.00% | 27,000 |
| 2024-12-27 | 2024-12-20 | 0.224 | 50,000 | -90,000 | 0.00% | 11,200 |
| 2024-12-13 | 2024-12-11 | 0.239 | 140,000 | +90,000 | 0.00% | 33,460 |
| 2024-12-09 | 2024-12-05 | 0.245 | 50,000 | -60,000 | 0.00% | 12,250 |
| 2024-12-04 | 2024-12-02 | 0.255 | 110,000 | +60,000 | 0.00% | 28,050 |
| 2024-11-25 | 2024-11-21 | 0.375 | 50,000 | -40,000 | 0.00% | 18,750 |
| 2024-11-07 | 2024-11-05 | 0.320 | 90,000 | +40,000 | 0.00% | 28,800 |
| 2024-11-06 | 2024-11-04 | 0.325 | 50,000 | +10,000 | 0.00% | 16,250 |
| 2024-11-05 | 2024-11-01 | 0.385 | 40,000 | -14,000 | 0.00% | 15,400 |
| 2024-11-04 | 2024-10-31 | 0.440 | 54,000 | +12,000 | 0.00% | 23,760 |
| 2024-11-01 | 2024-10-30 | 0.495 | 42,000 | -34,000 | 0.00% | 20,790 |
| 2024-10-31 | 2024-10-29 | 0.450 | 76,000 | +36,000 | 0.00% | 34,200 |
| 2024-10-30 | 2024-10-28 | 0.640 | 40,000 | +20,000 | 0.00% | 25,600 |
| 2023-03-17 | 2023-03-15 | 1.330 | 20,000 | +20,000 | 0.00% | 26,600 |
| 2023-02-28 | 2023-02-24 | 1.290 | 0 | -18,000 | ||
| 2023-01-10 | 2023-01-06 | 1.500 | 18,000 | -20,000 | 0.00% | 27,000 |
| 2023-01-05 | 2023-01-03 | 1.490 | 38,000 | +20,000 | 0.00% | 56,620 |
| 2022-08-09 | 2022-08-05 | 1.850 | 18,000 | -26,000 | 0.00% | 33,300 |
| 2021-07-21 | 2021-07-19 | 2.320 | 44,000 | -6,000 | 0.00% | 102,080 |
| 2021-07-19 | 2021-07-15 | 2.430 | 50,000 | -4,000 | 0.00% | 121,500 |
| 2021-07-02 | 2021-06-29 | 2.660 | 54,000 | -28,000 | 0.00% | 143,640 |
| 2021-06-29 | 2021-06-25 | 2.621 | 82,000 | +19,486 | 0.00% | 214,911 |
| 2021-06-23 | 2021-06-21 | 2.672 | 62,514 | -31,257 | 0.00% | 167,041 |
| 2021-06-17 | 2021-06-15 | 2.693 | 93,771 | +25,397 | 0.00% | 252,481 |
| 2021-06-16 | 2021-06-11 | 2.723 | 68,374 | -39,071 | 0.00% | 186,199 |
| 2021-06-15 | 2021-06-10 | 2.846 | 107,445 | -19,536 | 0.00% | 305,799 |
| 2021-06-10 | 2021-06-08 | 2.795 | 126,981 | -78,142 | 0.00% | 354,900 |
| 2021-06-08 | 2021-06-04 | 2.795 | 205,123 | -15,629 | 0.01% | 573,299 |
| 2021-06-07 | 2021-06-03 | 2.815 | 220,752 | -19,535 | 0.01% | 621,501 |
| 2021-06-04 | 2021-06-02 | 2.856 | 240,287 | +9,768 | 0.01% | 686,340 |
| 2021-05-31 | 2021-05-27 | 2.764 | 230,519 | +58,606 | 0.01% | 637,199 |
| 2021-05-25 | 2021-05-21 | 2.764 | 171,913 | +29,304 | 0.00% | 475,201 |
| 2021-05-24 | 2021-05-20 | 2.672 | 142,609 | +48,838 | 0.00% | 381,059 |
| 2021-05-21 | 2021-05-18 | 2.693 | 93,771 | +58,607 | 0.00% | 252,481 |
| 2021-05-13 | 2021-05-11 | 2.559 | 35,164 | +19,536 | 0.00% | 90,000 |
| 2021-04-30 | 2021-04-28 | 2.600 | 15,628 | +15,628 | 0.00% | 40,639 |
| 2021-04-13 | 2021-04-09 | 3.153 | 0 | -13,675 | ||
| 2021-04-08 | 2021-04-01 | 2.918 | 13,675 | -146,516 | 0.00% | 39,900 |
| 2021-03-29 | 2021-03-25 | 2.600 | 160,191 | -11,722 | 0.00% | 416,559 |
| 2021-03-24 | 2021-03-22 | 2.733 | 171,913 | +25,396 | 0.00% | 469,921 |
| 2021-03-22 | 2021-03-18 | 2.713 | 146,517 | -11,721 | 0.00% | 397,501 |
| 2021-03-17 | 2021-03-15 | 2.764 | 158,238 | +11,721 | 0.00% | 437,400 |
| 2021-03-15 | 2021-03-11 | 2.713 | 146,517 | +146,517 | 0.00% | 397,501 |
| 2021-03-01 | 2021-02-25 | 2.918 | 0 | -11,721 | ||
| 2021-02-26 | 2021-02-24 | 2.815 | 11,721 | -37,118 | 0.00% | 32,999 |
| 2021-02-25 | 2021-02-23 | 2.836 | 48,839 | -58,606 | 0.00% | 138,500 |
| 2021-02-24 | 2021-02-22 | 2.826 | 107,445 | -50,793 | 0.00% | 303,599 |
| 2021-02-23 | 2021-02-19 | 2.856 | 158,238 | +60,560 | 0.00% | 451,980 |
| 2021-02-18 | 2021-02-16 | 3.041 | 97,678 | -48,839 | 0.00% | 297,001 |
| 2021-02-08 | 2021-02-04 | 2.928 | 146,517 | -48,838 | 0.00% | 429,001 |
| 2021-02-04 | 2021-02-02 | 2.846 | 195,355 | -97,678 | 0.01% | 555,999 |
| 2021-02-03 | 2021-02-01 | 2.641 | 293,033 | +97,678 | 0.01% | 774,000 |
| 2021-02-02 | 2021-01-29 | 2.672 | 195,355 | +97,677 | 0.01% | 521,999 |
| 2021-02-01 | 2021-01-28 | 2.682 | 97,678 | +68,375 | 0.00% | 262,001 |
| 2021-01-27 | 2021-01-25 | 2.836 | 29,303 | -50,793 | 0.00% | 83,099 |
| 2021-01-25 | 2021-01-21 | 2.815 | 80,096 | +50,793 | 0.00% | 225,501 |
| 2020-12-22 | 2020-12-18 | 2.928 | 29,303 | +29,303 | 0.00% | 85,799 |
| 2020-11-12 | 2020-11-10 | 3.583 | 0 | -9,768 | ||
| 2020-09-17 | 2020-09-15 | 3.931 | 9,768 | +9,768 | 0.00% | 38,401 |
| 2020-09-01 | 2020-08-28 | 3.778 | 0 | -19,536 | ||
| 2020-08-31 | 2020-08-27 | 3.747 | 19,536 | +19,536 | 0.00% | 73,202 |
| 2020-03-12 | 2020-03-10 | 3.660 | 0 | -1,934 | ||
| 2020-02-20 | 2020-02-18 | 3.949 | 1,934 | +1,934 | 0.00% | 7,638 |
| 2020-01-20 | 2020-01-16 | 3.867 | 0 | -7,738 | ||
| 2020-01-16 | 2020-01-14 | 3.743 | 7,738 | +7,738 | 0.00% | 28,961 |
| 2020-01-08 | 2020-01-06 | 3.660 | 0 | -34,820 | ||
| 2020-01-06 | 2020-01-02 | 3.660 | 34,820 | +34,820 | 0.00% | 127,440 |
| 2019-12-18 | 2019-12-16 | 3.650 | 0 | -9,672 | ||
| 2019-12-17 | 2019-12-13 | 3.629 | 9,672 | +9,672 | 0.00% | 35,099 |
| 2019-08-29 | 2019-08-27 | 3.712 | 0 | -32,885 | ||
| 2019-06-25 | 2019-06-21 | 3.365 | 32,885 | +346 | 0.00% | 110,643 |
| 2019-05-09 | 2019-05-07 | 3.187 | 32,539 | -5,743 | 0.00% | 103,699 |
| 2019-05-08 | 2019-05-06 | 3.197 | 38,282 | -5,742 | 0.00% | 122,401 |
| 2019-04-29 | 2019-04-25 | 3.239 | 44,024 | +38,282 | 0.00% | 142,600 |
| 2019-04-26 | 2019-04-24 | 3.270 | 5,742 | -5,743 | 0.00% | 18,779 |
| 2019-04-24 | 2019-04-18 | 3.354 | 11,485 | +3,829 | 0.00% | 38,522 |
| 2019-04-12 | 2019-04-10 | 3.563 | 7,656 | +3,828 | 0.00% | 27,279 |
| 2019-04-11 | 2019-04-09 | 3.668 | 3,828 | +3,828 | 0.00% | 14,039 |
| 2019-04-08 | 2019-04-03 | 3.782 | 0 | -114,845 | ||
| 2019-03-29 | 2019-03-27 | 3.835 | 114,845 | +95,704 | 0.00% | 440,399 |
| 2019-03-28 | 2019-03-26 | 3.751 | 19,141 | +19,141 | 0.00% | 71,801 |
| 2019-03-12 | 2019-03-08 | 4.023 | 0 | -1,914 | ||
| 2019-03-11 | 2019-03-07 | 4.263 | 1,914 | +1,914 | 0.00% | 8,160 |
| 2019-03-04 | 2019-02-28 | 3.845 | 0 | -28,711 | ||
| 2019-02-27 | 2019-02-25 | 3.981 | 28,711 | -15,312,690 | 0.00% | 114,299 |
| 2019-02-25 | 2019-02-21 | 3.950 | 15,341,401 | +15,312,690 | 0.45% | 60,593,400 |
| 2019-02-18 | 2019-02-14 | 3.678 | 28,711 | +28,711 | 0.00% | 105,599 |
| 2019-01-28 | 2019-01-24 | 3.291 | 0 | -7,656 | ||
| 2019-01-21 | 2019-01-17 | 3.448 | 7,656 | +7,656 | 0.00% | 26,399 |
| 2019-01-02 | 2018-12-27 | 4.587 | 0 | -24,883 | ||
| 2018-12-28 | 2018-12-24 | 4.483 | 24,883 | -65,079 | 0.00% | 111,539 |
| 2018-12-27 | 2018-12-20 | 4.420 | 89,962 | -3,828 | 0.00% | 397,620 |
| 2018-12-20 | 2018-12-18 | 4.420 | 93,790 | -9,571 | 0.00% | 414,539 |
| 2018-12-06 | 2018-12-04 | 4.399 | 103,361 | +5,743 | 0.00% | 454,682 |
| 2018-12-05 | 2018-12-03 | 4.430 | 97,618 | +26,797 | 0.00% | 432,478 |
| 2018-12-04 | 2018-11-30 | 4.409 | 70,821 | +28,711 | 0.00% | 312,279 |
| 2018-11-30 | 2018-11-28 | 4.211 | 42,110 | +19,141 | 0.00% | 177,320 |
| 2018-11-28 | 2018-11-26 | 3.866 | 22,969 | +19,141 | 0.00% | 88,800 |
| 2018-11-22 | 2018-11-20 | 3.929 | 3,828 | -47,852 | 0.00% | 15,039 |
| 2018-11-21 | 2018-11-19 | 3.929 | 51,680 | -3,829 | 0.00% | 203,039 |
| 2018-11-19 | 2018-11-15 | 3.856 | 55,509 | +47,853 | 0.00% | 214,022 |
| 2018-11-13 | 2018-11-09 | 3.678 | 7,656 | +3,828 | 0.00% | 28,159 |
| 2018-11-08 | 2018-11-06 | 4.002 | 3,828 | +3,828 | 0.00% | 15,319 |
| 2018-09-26 | 2018-09-21 | 4.597 | 0 | -3,828 | ||
| 2018-09-14 | 2018-09-12 | 3.856 | 3,828 | +3,828 | 0.00% | 14,759 |
| 2018-07-17 | 2018-07-13 | 4.949 | 0 | -22,792 | ||
| 2018-07-11 | 2018-07-09 | 4.560 | 22,792 | -3,798 | 0.00% | 103,922 |
| 2018-06-27 | 2018-06-25 | 4.275 | 26,590 | -28,490 | 0.00% | 113,680 |
| 2018-06-25 | 2018-06-21 | 4.107 | 55,080 | +28,490 | 0.00% | 226,202 |
| 2018-06-22 | 2018-06-20 | 4.159 | 26,590 | +1,899 | 0.00% | 110,600 |
| 2018-06-12 | 2018-06-08 | 4.349 | 24,691 | +1,899 | 0.00% | 107,381 |
| 2018-05-30 | 2018-05-28 | 4.486 | 22,792 | +22,792 | 0.00% | 102,242 |
| 2018-05-09 | 2018-05-07 | 5.201 | 0 | -1,884 | ||
| 2018-05-07 | 2018-05-03 | 5.467 | 1,884 | -7,536 | 0.00% | 10,300 |
| 2018-05-04 | 2018-05-02 | 5.308 | 9,420 | +9,420 | 0.00% | 49,998 |
| 2018-05-03 | 2018-04-30 | 5.233 | 0 | -35,798 | ||
| 2018-05-02 | 2018-04-27 | 4.554 | 35,798 | -5,652 | 0.00% | 163,022 |
| 2018-04-11 | 2018-04-09 | 4.342 | 41,450 | -3,768 | 0.00% | 179,961 |
| 2018-04-09 | 2018-04-04 | 4.458 | 45,218 | -7,536 | 0.00% | 201,600 |
| 2018-04-04 | 2018-03-29 | 4.448 | 52,754 | -11,305 | 0.00% | 234,638 |
| 2018-03-23 | 2018-03-21 | 3.715 | 64,059 | -28,261 | 0.00% | 238,000 |
| 2018-03-21 | 2018-03-19 | 3.503 | 92,320 | -18,841 | 0.00% | 323,399 |
| 2018-03-20 | 2018-03-16 | 3.365 | 111,161 | -9,420 | 0.00% | 374,060 |
| 2018-03-13 | 2018-03-09 | 3.121 | 120,581 | +37,681 | 0.00% | 376,319 |
| 2018-02-26 | 2018-02-22 | 3.110 | 82,900 | +18,841 | 0.00% | 257,841 |
| 2018-02-13 | 2018-02-09 | 3.110 | 64,059 | -3,768 | 0.00% | 199,240 |
| 2018-01-31 | 2018-01-29 | 4.066 | 67,827 | +11,304 | 0.00% | 275,760 |
| 2018-01-26 | 2018-01-24 | 3.970 | 56,523 | +41,450 | 0.00% | 224,402 |
| 2018-01-25 | 2018-01-23 | 4.119 | 15,073 | +11,305 | 0.00% | 62,081 |
| 2018-01-23 | 2018-01-19 | 4.087 | 3,768 | -9,421 | 0.00% | 15,399 |
| 2018-01-15 | 2018-01-11 | 4.151 | 13,189 | +9,421 | 0.00% | 54,742 |
| 2017-12-07 | 2017-12-05 | 3.843 | 3,768 | -47,102 | 0.00% | 14,479 |
| 2017-12-05 | 2017-12-01 | 3.917 | 50,870 | +47,102 | 0.00% | 199,259 |
| 2017-11-21 | 2017-11-17 | 4.331 | 3,768 | +3,768 | 0.00% | 16,319 |
| 2017-09-22 | 2017-09-20 | 4.140 | 0 | -3,768 | ||
| 2017-09-18 | 2017-09-14 | 4.034 | 3,768 | -11,305 | 0.00% | 15,199 |
| 2017-09-15 | 2017-09-13 | 4.119 | 15,073 | +11,305 | 0.00% | 62,081 |
| 2017-09-07 | 2017-09-05 | 3.931 | 3,768 | +23 | 0.00% | 14,812 |
| 2017-08-28 | 2017-08-24 | 3.290 | 3,745 | +3,745 | 0.00% | 12,322 |
| 2017-06-09 | 2017-06-07 | 3.493 | 0 | -5,617 | ||
| 2017-03-02 | 2017-02-28 | 3.301 | 5,617 | -41,189 | 0.00% | 18,541 |
| 2017-02-14 | 2017-02-10 | 3.643 | 46,806 | +5,616 | 0.00% | 170,498 |
| 2017-01-25 | 2017-01-23 | 3.664 | 41,190 | -7,489 | 0.00% | 150,921 |
| 2017-01-18 | 2017-01-16 | 3.579 | 48,679 | +7,489 | 0.00% | 174,201 |
| 2017-01-03 | 2016-12-29 | 3.290 | 41,190 | +41,190 | 0.00% | 135,521 |
| 2016-12-22 | 2016-12-20 | 3.173 | 0 | -11,234 | ||
| 2016-12-05 | 2016-12-01 | 2.895 | 11,234 | -33,700 | 0.00% | 32,521 |
| 2016-10-28 | 2016-10-26 | 12.349 | 44,934 | +33,700 | 0.00% | 554,877 |
| 2016-10-19 | 2016-10-17 | 12.391 | 11,234 | +7,489 | 0.00% | 139,206 |
| 2016-10-17 | 2016-10-13 | 12.306 | 3,745 | -2,808 | 0.00% | 46,086 |
| 2016-08-15 | 2016-08-11 | 12.135 | 6,553 | -1,872 | 0.00% | 79,521 |
| 2016-04-06 | 2016-04-01 | 11.793 | 8,425 | -1,872 | 0.00% | 99,358 |
| 2016-03-08 | 2016-03-04 | 12.755 | 10,297 | +10,297 | 0.00% | 131,335 |
| 2015-09-04 | 2015-09-01 | 11.430 | 0 | -16,850 | ||
| 2015-06-30 | 2015-06-26 | 11.264 | 16,850 | +166 | 0.00% | 189,791 |
| 2015-05-21 | 2015-05-19 | 11.458 | 16,684 | +16,684 | 0.00% | 191,162 |
| 2014-12-10 | 2014-12-08 | 7.919 | 0 | -2,781 | ||
| 2014-11-04 | 2014-10-31 | 7.854 | 2,781 | +2,781 | 0.00% | 21,843 |
| 2014-04-04 | 2014-04-02 | 7.738 | 0 | -8,188 | ||
| 2014-03-19 | 2014-03-17 | 6.419 | 8,188 | -910 | 0.00% | 52,559 |
| 2014-02-17 | 2014-02-13 | 6.309 | 9,098 | -22,745 | 0.00% | 57,401 |
| 2014-02-14 | 2014-02-12 | 6.441 | 31,843 | +9,098 | 0.00% | 205,103 |
| 2014-02-12 | 2014-02-10 | 6.111 | 22,745 | +22,745 | 0.00% | 139,002 |
| 2014-02-05 | 2014-01-30 | 5.738 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy