History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.094 8,530,000 +0 0.24% 801,820
2025-10-13 2025-10-09 0.092 8,530,000 +0 0.24% 784,760
2025-10-10 2025-10-08 0.073 8,530,000 +0 0.24% 622,690
2025-10-09 2025-10-06 0.078 8,530,000 +0 0.24% 665,340
2025-10-08 2025-10-03 0.079 8,530,000 +0 0.24% 673,870
2025-10-06 2025-10-02 0.083 8,530,000 -4,000 0.24% 707,990
2025-09-26 2025-09-24 0.082 8,534,000 -6,000 0.24% 699,788
2025-09-18 2025-09-16 0.095 8,540,000 +6,000 0.24% 811,300
2025-08-26 2025-08-22 0.104 8,534,000 -30,000 0.24% 887,536
2025-08-20 2025-08-18 0.095 8,564,000 +20,000 0.24% 813,580
2025-07-21 2025-07-17 0.135 8,544,000 -20,000 0.24% 1,153,440
2025-05-02 2025-04-29 0.099 8,564,000 +30,000 0.24% 847,836
2025-04-29 2025-04-25 0.098 8,534,000 -20,000 0.24% 836,332
2025-04-28 2025-04-24 0.100 8,554,000 +20,000 0.24% 855,400
2025-04-10 2025-04-08 0.099 8,534,000 -50,000 0.24% 844,866
2025-03-31 2025-03-27 0.139 8,584,000 -2,000 0.24% 1,193,176
2025-03-28 2025-03-26 0.140 8,586,000 +2,000 0.24% 1,202,040
2025-02-04 2025-01-28 0.155 8,584,000 -12,153 0.24% 1,330,520
2025-01-17 2025-01-15 0.151 8,596,153 +12,000 0.24% 1,298,019
2025-01-13 2025-01-09 0.168 8,584,153 -22,000 0.24% 1,442,138
2025-01-10 2025-01-08 0.165 8,606,153 -238,000 0.24% 1,420,015
2025-01-09 2025-01-07 0.180 8,844,153 -6,000 0.25% 1,591,948
2025-01-08 2025-01-06 0.188 8,850,153 -26,000 0.25% 1,663,829
2025-01-07 2025-01-03 0.201 8,876,153 +292,000 0.25% 1,784,107
2025-01-06 2025-01-02 0.199 8,584,153 -180,000 0.24% 1,708,246
2025-01-03 2024-12-31 0.202 8,764,153 -194,000 0.25% 1,770,359
2025-01-02 2024-12-27 0.205 8,958,153 +356,000 0.25% 1,836,421
2024-12-30 2024-12-24 0.212 8,602,153 -135,000 0.24% 1,823,656
2024-12-27 2024-12-20 0.224 8,737,153 +137,000 0.25% 1,957,122
2024-12-23 2024-12-19 0.250 8,600,153 -118,847 0.24% 2,150,038
2024-12-20 2024-12-18 0.235 8,719,000 -201,000 0.25% 2,048,965
2024-12-19 2024-12-17 0.214 8,920,000 +336,000 0.25% 1,908,880
2024-11-26 2024-11-22 0.350 8,584,000 -610,153 0.24% 3,004,400
2024-11-21 2024-11-19 0.265 9,194,153 +24,000 0.26% 2,436,451
2024-11-20 2024-11-18 0.250 9,170,153 +10,000 0.26% 2,292,538
2024-11-15 2024-11-13 0.285 9,160,153 +10,000 0.26% 2,610,644
2024-11-14 2024-11-12 0.285 9,150,153 +566,153 0.26% 2,607,794
2024-11-05 2024-11-01 0.385 8,584,000 -188,965 0.24% 3,304,840
2024-11-04 2024-10-31 0.440 8,772,965 -2,108,000 0.25% 3,860,105
2024-11-01 2024-10-30 0.495 10,880,965 +2,293,612 0.31% 5,386,078
2024-10-31 2024-10-29 0.450 8,587,353 -114,054 0.24% 3,864,309
2024-10-30 2024-10-28 0.640 8,701,407 -295,655 0.24% 5,568,900
2024-10-29 2024-10-25 1.330 8,997,062 +386,600 0.25% 11,966,092
2024-04-24 2024-04-22 1.330 8,610,462 +54,000 0.24% 11,451,914
2024-04-12 2024-04-10 1.330 8,556,462 +24,801 0.24% 11,380,094
2024-03-22 2024-03-20 1.330 8,531,661 +709 0.24% 11,347,109
2024-03-11 2024-03-07 1.330 8,530,952 -77,180,000 0.24% 11,346,166
2023-09-11 2023-09-06 1.330 85,710,952 -62,275 2.41% 113,995,566
2023-08-30 2023-08-28 1.330 85,773,227 +5,400 2.42% 114,078,392
2023-08-03 2023-08-01 1.330 85,767,827 -16,788 2.41% 114,071,210
2023-06-08 2023-06-06 1.330 85,784,615 +74,000 2.42% 114,093,538
2023-06-07 2023-06-05 1.330 85,710,615 -930,000 2.41% 113,995,118
2023-06-06 2023-06-02 1.330 86,640,615 +902,000 2.44% 115,232,018
2023-04-21 2023-04-19 1.330 85,738,615 +28,000 2.41% 114,032,358
2023-04-13 2023-04-11 1.330 85,710,615 -336,000 2.41% 113,995,118
2023-03-31 2023-03-29 1.330 86,046,615 -78,000 2.42% 114,441,998
2023-03-30 2023-03-28 1.320 86,124,615 +80,000 2.42% 113,684,492
2023-03-29 2023-03-27 1.330 86,044,615 -142,000 2.42% 114,439,338
2023-03-28 2023-03-24 1.350 86,186,615 -94,000 2.43% 116,351,930
2023-03-27 2023-03-23 1.350 86,280,615 +346,000 2.43% 116,478,830
2023-03-24 2023-03-22 1.390 85,934,615 +8,000 2.42% 119,449,115
2023-03-23 2023-03-21 1.400 85,926,615 +8,000 2.42% 120,297,261
2023-03-22 2023-03-20 1.390 85,918,615 +190,000 2.42% 119,426,875
2023-03-21 2023-03-17 1.400 85,728,615 -6,000 2.41% 120,020,061
2023-03-20 2023-03-16 1.370 85,734,615 +10,000 2.41% 117,456,423
2023-03-17 2023-03-15 1.330 85,724,615 -21,000 2.41% 114,013,738
2023-03-16 2023-03-14 1.290 85,745,615 -25,994 2.41% 110,611,843
2023-03-15 2023-03-13 1.340 85,771,609 -8,000 2.42% 114,933,956
2023-03-14 2023-03-10 1.410 85,779,609 -22,000 2.42% 120,949,249
2023-03-13 2023-03-09 1.440 85,801,609 +24,000 2.42% 123,554,317
2023-03-10 2023-03-08 1.410 85,777,609 +50,000 2.42% 120,946,429
2023-03-09 2023-03-07 1.410 85,727,609 -140,000 2.41% 120,875,929
2023-03-08 2023-03-06 1.420 85,867,609 -140,000 2.42% 121,932,005
2023-03-07 2023-03-03 1.440 86,007,609 +296,000 2.42% 123,850,957
2023-03-06 2023-03-02 1.370 85,711,609 -14,000 2.41% 117,424,904
2023-03-03 2023-03-01 1.350 85,725,609 +4,000 2.41% 115,729,572
2023-03-02 2023-02-28 1.310 85,721,609 -8,000 2.41% 112,295,308
2023-03-01 2023-02-27 1.310 85,729,609 -94,000 2.41% 112,305,788
2023-02-28 2023-02-24 1.290 85,823,609 -238,000 2.42% 110,712,456
2023-02-27 2023-02-23 1.400 86,061,609 +24,000 2.42% 120,486,253
2023-02-24 2023-02-22 1.440 86,037,609 +20,000 2.42% 123,894,157
2023-02-23 2023-02-21 1.410 86,017,609 -140,000 2.42% 121,284,829
2023-02-22 2023-02-20 1.420 86,157,609 -8,000 2.43% 122,343,805
2023-02-21 2023-02-17 1.430 86,165,609 +454,000 2.43% 123,216,821
2023-02-20 2023-02-16 1.440 85,711,609 -6 2.41% 123,424,717
2023-02-16 2023-02-14 1.470 85,711,615 -46,000 2.41% 125,996,074
2023-02-15 2023-02-13 1.480 85,757,615 -26,000 2.41% 126,921,270
2023-02-14 2023-02-10 1.500 85,783,615 +72,000 2.42% 128,675,422
2023-02-10 2023-02-08 1.500 85,711,615 +20 2.41% 128,567,422
2023-02-09 2023-02-07 1.520 85,711,595 -64,000 2.41% 130,281,624
2023-02-08 2023-02-06 1.480 85,775,595 +64,000 2.42% 126,947,881
2023-02-07 2023-02-03 1.570 85,711,595 -59,995 2.41% 134,567,204
2023-02-06 2023-02-02 1.610 85,771,590 +60,005 2.42% 138,092,260
2023-02-03 2023-02-01 1.540 85,711,585 +5 2.41% 131,995,841
2023-02-02 2023-01-31 1.540 85,711,580 -60,000 2.41% 131,995,833
2023-02-01 2023-01-30 1.530 85,771,580 +60,800 2.42% 131,230,517
2023-01-31 2023-01-27 1.680 85,710,780 -86,800 2.41% 143,994,110
2023-01-30 2023-01-26 1.670 85,797,580 +4,000 2.42% 143,281,959
2023-01-27 2023-01-20 1.770 85,793,580 -104,000 2.42% 151,854,637
2023-01-26 2023-01-19 1.560 85,897,580 -24,000 2.42% 134,000,225
2023-01-20 2023-01-18 1.460 85,921,580 +58,000 2.42% 125,445,507
2023-01-19 2023-01-17 1.480 85,863,580 -82,000 2.42% 127,078,098
2023-01-18 2023-01-16 1.450 85,945,580 -2,000 2.42% 124,621,091
2023-01-17 2023-01-13 1.490 85,947,580 -56,000 2.42% 128,061,894
2023-01-16 2023-01-12 1.480 86,003,580 -106,000 2.42% 127,285,298
2023-01-13 2023-01-11 1.460 86,109,580 -18,000 2.42% 125,719,987
2023-01-12 2023-01-10 1.470 86,127,580 -36,000 2.43% 126,607,543
2023-01-11 2023-01-09 1.480 86,163,580 +2,000 2.43% 127,522,098
2023-01-10 2023-01-06 1.500 86,161,580 +2,000 2.43% 129,242,370
2023-01-09 2023-01-05 1.500 86,159,580 -30,000 2.43% 129,239,370
2023-01-06 2023-01-04 1.500 86,189,580 +478,000 2.43% 129,284,370
2023-01-05 2023-01-03 1.490 85,711,580 -78,000 2.41% 127,710,254
2023-01-04 2022-12-30 1.610 85,789,580 -50,000 2.42% 138,121,224
2023-01-03 2022-12-29 1.620 85,839,580 -20,000 2.42% 139,060,120
2022-12-30 2022-12-28 1.660 85,859,580 -72,000 2.42% 142,526,903
2022-12-29 2022-12-23 1.670 85,931,580 +124,000 2.42% 143,505,739
2022-12-28 2022-12-22 1.560 85,807,580 +52,000 2.42% 133,859,825
2022-12-23 2022-12-21 1.530 85,755,580 -36,000 2.41% 131,206,037
2022-12-22 2022-12-20 1.540 85,791,580 +80,000 2.42% 132,119,033
2022-12-21 2022-12-19 1.590 85,711,580 -148,000 2.41% 136,281,412
2022-12-20 2022-12-16 1.610 85,859,580 +148,000 2.42% 138,233,924
2022-12-14 2022-12-12 1.720 85,711,580 -459,991 2.41% 147,423,918
2022-12-13 2022-12-09 1.690 86,171,571 +156,000 2.43% 145,629,955
2022-12-12 2022-12-08 1.650 86,015,571 -36,000 2.42% 141,925,692
2022-12-09 2022-12-07 1.670 86,051,571 -2,000 2.42% 143,706,124
2022-12-08 2022-12-06 1.690 86,053,571 +30,000 2.42% 145,430,535
2022-12-07 2022-12-05 1.680 86,023,571 -16,000 2.42% 144,519,599
2022-12-06 2022-12-02 1.700 86,039,571 -96,000 2.42% 146,267,271
2022-12-05 2022-12-01 1.680 86,135,571 +14,000 2.43% 144,707,759
2022-12-02 2022-11-30 1.710 86,121,571 +300,000 2.42% 147,267,886
2022-12-01 2022-11-29 1.740 85,821,571 +24,000 2.42% 149,329,534
2022-11-30 2022-11-28 1.740 85,797,571 +46,000 2.42% 149,287,774
2022-11-29 2022-11-25 1.720 85,751,571 +40,000 2.41% 147,492,702
2022-11-25 2022-11-23 1.720 85,711,571 -24,000 2.41% 147,423,902
2022-11-24 2022-11-22 1.730 85,735,571 +24,000 2.41% 148,322,538
2022-11-21 2022-11-17 1.720 85,711,571 -112,000 2.41% 147,423,902
2022-11-18 2022-11-16 1.820 85,823,571 +112,000 2.42% 156,198,899
2022-11-17 2022-11-15 1.800 85,711,571 -296,000 2.41% 154,280,828
2022-11-16 2022-11-14 1.710 86,007,571 +206,005 2.42% 147,072,946
2022-11-15 2022-11-11 1.680 85,801,566 -64,996,000 2.42% 144,146,631
2022-11-14 2022-11-10 1.630 150,797,566 -24,000 4.25% 245,800,033
2022-11-11 2022-11-09 1.630 150,821,566 +110,000 4.25% 245,839,153
2022-11-09 2022-11-07 1.690 150,711,566 -12,000 4.24% 254,702,547
2022-11-08 2022-11-04 1.710 150,723,566 +10,000 4.24% 257,737,298
2022-11-07 2022-11-03 1.640 150,713,566 -80,000 4.24% 247,170,248
2022-11-04 2022-11-02 1.690 150,793,566 +28,000 4.25% 254,841,127
2022-11-03 2022-11-01 1.680 150,765,566 -10,000 4.24% 253,286,151
2022-11-02 2022-10-31 1.670 150,775,566 -14,000 4.25% 251,795,195
2022-11-01 2022-10-28 1.660 150,789,566 -8,000 4.25% 250,310,680
2022-10-31 2022-10-27 1.660 150,797,566 -4,000 4.25% 250,323,960
2022-10-28 2022-10-26 1.640 150,801,566 -124,000 4.25% 247,314,568
2022-10-27 2022-10-25 1.660 150,925,566 -30,000 4.25% 250,536,440
2022-10-26 2022-10-24 1.670 150,955,566 +120,000 4.25% 252,095,795
2022-10-25 2022-10-21 1.670 150,835,566 -130,000 4.25% 251,895,395
2022-10-24 2022-10-20 1.670 150,965,566 -48,000 4.25% 252,112,495
2022-10-21 2022-10-19 1.740 151,013,566 +302,000 4.25% 262,763,605
2022-10-20 2022-10-18 1.710 150,711,566 -5 4.24% 257,716,778
2022-10-18 2022-10-14 1.720 150,711,571 -116,000 4.24% 259,223,902
2022-10-17 2022-10-13 1.730 150,827,571 +115,996 4.25% 260,931,698
2022-10-14 2022-10-12 1.710 150,711,575 -110,990 4.24% 257,716,793
2022-10-13 2022-10-11 1.710 150,822,565 -19,992 4.25% 257,906,586
2022-10-12 2022-10-10 1.770 150,842,557 -6,000 4.25% 266,991,326
2022-10-11 2022-10-07 1.870 150,848,557 -18,000 4.25% 282,086,802
2022-10-10 2022-10-06 1.950 150,866,557 +156,000 4.25% 294,189,786
2022-10-06 2022-10-03 1.920 150,710,557 -1,331 4.24% 289,364,269
2022-10-03 2022-09-29 1.740 150,711,888 +5 4.24% 262,238,685
2022-09-30 2022-09-28 1.710 150,711,883 +1,000 4.24% 257,717,320
2022-09-21 2022-09-19 1.780 150,710,883 -320,000 4.24% 268,265,372
2022-09-20 2022-09-16 1.770 151,030,883 +14,000 4.25% 267,324,663
2022-09-19 2022-09-15 1.840 151,016,883 +242,000 4.25% 277,871,065
2022-09-14 2022-09-09 1.850 150,774,883 -6,004 4.25% 278,933,534
2022-09-08 2022-09-06 1.840 150,780,887 +70,000 4.25% 277,436,832
2022-09-07 2022-09-05 1.820 150,710,887 -40 4.24% 274,293,814
2022-09-06 2022-09-02 1.780 150,710,927 -409 4.24% 268,265,450
2022-09-05 2022-09-01 1.790 150,711,336 +550 4.24% 269,773,291
2022-09-02 2022-08-31 1.780 150,710,786 +542 4.24% 268,265,199
2022-09-01 2022-08-30 1.780 150,710,244 -1,256 4.24% 268,264,234
2022-08-31 2022-08-29 1.800 150,711,500 -300,774 4.24% 271,280,700
2022-08-30 2022-08-26 1.810 151,012,274 -88 4.25% 273,332,216
2022-08-29 2022-08-25 1.830 151,012,362 +8,918 4.25% 276,352,622
2022-08-26 2022-08-24 1.840 151,003,444 +292,955 4.25% 277,846,337
2022-08-25 2022-08-23 1.870 150,710,489 -444,000 4.24% 281,828,614
2022-08-24 2022-08-22 1.890 151,154,489 +444,000 4.26% 285,681,984
2022-08-23 2022-08-19 1.880 150,710,489 -76,000 4.24% 283,335,719
2022-08-22 2022-08-18 1.880 150,786,489 +76,000 4.25% 283,478,599
2022-08-19 2022-08-17 1.880 150,710,489 -418,000 4.24% 283,335,719
2022-08-18 2022-08-16 1.860 151,128,489 +82,004 4.26% 281,098,990
2022-08-17 2022-08-15 1.810 151,046,485 -28,000 4.25% 273,394,138
2022-08-16 2022-08-12 1.850 151,074,485 -59,988 4.25% 279,487,797
2022-08-15 2022-08-11 1.820 151,134,473 -107,992 4.26% 275,064,741
2022-08-12 2022-08-10 1.840 151,242,465 +170,004 4.26% 278,286,136
2022-08-11 2022-08-09 1.900 151,072,461 +172,004 4.25% 287,037,676
2022-08-10 2022-08-08 1.860 150,900,457 +190,000 4.25% 280,674,850
2022-08-08 2022-08-04 1.830 150,710,457 -82,000 4.24% 275,800,136
2022-08-05 2022-08-03 1.820 150,792,457 -143,992 4.25% 274,442,272
2022-08-04 2022-08-02 1.890 150,936,449 +226,000 4.25% 285,269,889
2022-08-01 2022-07-28 1.950 150,710,449 -62,000 4.24% 293,885,376
2022-07-29 2022-07-27 1.940 150,772,449 -98,000 4.25% 292,498,551
2022-07-28 2022-07-26 2.060 150,870,449 -130,000 4.25% 310,793,125
2022-07-27 2022-07-25 2.050 151,000,449 +290,000 4.25% 309,550,920
2022-07-26 2022-07-22 2.000 150,710,449 -295,996 4.24% 301,420,898
2022-07-25 2022-07-21 2.170 151,006,445 +94,004 4.25% 327,683,986
2022-07-22 2022-07-20 2.200 150,912,441 +41,996 4.25% 332,007,370
2022-07-21 2022-07-19 1.980 150,870,445 -109,996 4.25% 298,723,481
2022-07-20 2022-07-18 1.930 150,980,441 +269,755 4.25% 291,392,251
2022-07-19 2022-07-15 1.830 150,710,686 -447 4.24% 275,800,555
2022-07-18 2022-07-14 1.900 150,711,133 -185,312 4.24% 286,351,153
2022-07-15 2022-07-13 1.870 150,896,445 +186,000 4.25% 282,176,352
2022-07-13 2022-07-11 1.930 150,710,445 -160,000 4.24% 290,871,159
2022-07-12 2022-07-08 1.940 150,870,445 +30,000 4.25% 292,688,663
2022-07-11 2022-07-07 1.950 150,840,445 +130,000 4.25% 294,138,868
2022-07-06 2022-07-04 1.990 150,710,445 -8 4.24% 299,913,786
2022-07-05 2022-06-30 2.010 150,710,453 -45,938 4.24% 302,928,011
2022-07-04 2022-06-29 2.040 150,756,391 +46,000 4.24% 307,543,038
2022-06-30 2022-06-28 2.040 150,710,391 -304,787 4.24% 307,449,198
2022-06-29 2022-06-27 1.940 151,015,178 +50,000 4.25% 292,969,445
2022-06-28 2022-06-24 1.930 150,965,178 +253,992 4.25% 291,362,794
2022-06-24 2022-06-22 1.910 150,711,186 -19,996 4.24% 287,858,365
2022-06-23 2022-06-21 1.940 150,731,182 -390,008 4.24% 292,418,493
2022-06-22 2022-06-20 1.910 151,121,190 +410,000 4.26% 288,641,473
2022-06-20 2022-06-16 1.870 150,711,190 -28,000 4.24% 281,829,925
2022-06-17 2022-06-15 1.890 150,739,190 +2,000 4.24% 284,897,069
2022-06-16 2022-06-14 1.890 150,737,190 -162,000 4.24% 284,893,289
2022-06-15 2022-06-13 1.900 150,899,190 -100,000 4.25% 286,708,461
2022-06-14 2022-06-10 1.940 150,999,190 +234,000 4.25% 292,938,429
2022-06-13 2022-06-09 1.950 150,765,190 -174,000 4.24% 293,992,120
2022-06-10 2022-06-08 1.910 150,939,190 -14,000 4.25% 288,293,853
2022-06-09 2022-06-07 1.930 150,953,190 +40,000 4.25% 291,339,657
2022-06-07 2022-06-02 1.950 150,913,190 -60,036 4.25% 294,280,720
2022-06-06 2022-06-01 2.000 150,973,226 +261,740 4.25% 301,946,452
2022-06-02 2022-05-31 1.970 150,711,486 -285,966 4.24% 296,901,627
2022-06-01 2022-05-30 1.980 150,997,452 +2,000 4.25% 298,974,955
2022-05-31 2022-05-27 1.960 150,995,452 -15,448 4.25% 295,951,086
2022-05-30 2022-05-26 1.950 151,010,900 -36,602 4.25% 294,471,255
2022-05-27 2022-05-25 1.990 151,047,502 -31,954 4.25% 300,584,529
2022-05-26 2022-05-24 1.870 151,079,456 +296,216 4.25% 282,518,583
2022-05-25 2022-05-23 1.910 150,783,240 -415,982 4.25% 287,995,988
2022-05-24 2022-05-20 1.900 151,199,222 +377,776 4.26% 287,278,522
2022-05-23 2022-05-19 2.010 150,821,446 -272,769 4.25% 303,151,106
2022-05-20 2022-05-18 2.010 151,094,215 +351,817 4.25% 303,699,372
2022-05-19 2022-05-17 2.000 150,742,398 -250,411 4.24% 301,484,796
2022-05-18 2022-05-16 2.000 150,992,809 +92,913 4.25% 301,985,618
2022-05-17 2022-05-13 2.020 150,899,896 +94,207 4.25% 304,817,790
2022-05-16 2022-05-12 2.000 150,805,689 +42,101 4.25% 301,611,378
2022-05-13 2022-05-11 2.010 150,763,588 +48,562 4.24% 303,034,812
2022-05-12 2022-05-10 2.030 150,715,026 +629 4.24% 305,951,503
2022-05-11 2022-05-06 2.020 150,714,397 -42,000 4.24% 304,443,082
2022-05-10 2022-05-05 2.130 150,756,397 +6,000 4.24% 321,111,126
2022-05-06 2022-05-04 2.250 150,750,397 +36,000 4.24% 339,188,393
2022-05-05 2022-05-03 2.250 150,714,397 -270,000 4.24% 339,107,393
2022-05-04 2022-04-29 2.190 150,984,397 -6,000 4.25% 330,655,829
2022-05-03 2022-04-28 2.180 150,990,397 +40,000 4.25% 329,159,065
2022-04-29 2022-04-27 2.050 150,950,397 +45,787 4.25% 309,448,314
2022-04-28 2022-04-26 2.050 150,904,610 +180,000 4.25% 309,354,450
2022-04-27 2022-04-25 2.020 150,724,610 -104,000 4.24% 304,463,712
2022-04-26 2022-04-22 2.160 150,828,610 -6,000 4.25% 325,789,798
2022-04-25 2022-04-21 2.240 150,834,610 -6,004 4.25% 337,869,526
2022-04-22 2022-04-20 2.220 150,840,614 -28,000 4.25% 334,866,163
2022-04-21 2022-04-19 2.280 150,868,614 +40,120 4.25% 343,980,440
2022-04-20 2022-04-14 2.280 150,828,494 +113,887 4.25% 343,888,966
2022-04-19 2022-04-13 2.240 150,714,607 -11,304 4.24% 337,600,720
2022-04-14 2022-04-12 2.250 150,725,911 -2,000 4.24% 339,133,300
2022-04-13 2022-04-11 2.230 150,727,911 -54,547 4.24% 336,123,242
2022-04-12 2022-04-08 2.410 150,782,458 +67,850 4.25% 363,385,724
2022-04-11 2022-04-07 2.380 150,714,608 -11,850 4.24% 358,700,767
2022-04-08 2022-04-06 2.450 150,726,458 +11,000 4.24% 369,279,822
2022-04-07 2022-04-04 2.520 150,715,458 -91,000 4.24% 379,802,954
2022-04-06 2022-04-01 2.340 150,806,458 +29,000 4.25% 352,887,112
2022-04-04 2022-03-31 2.430 150,777,458 +62,000 4.25% 366,389,223
2022-04-01 2022-03-30 2.390 150,715,458 -134,000 4.24% 360,209,945
2022-03-31 2022-03-29 2.310 150,849,458 +134,000 4.25% 348,462,248
2022-03-30 2022-03-28 2.510 150,715,458 -62 4.24% 378,295,800
2022-03-29 2022-03-25 2.510 150,715,520 -631,000 4.24% 378,295,955
2022-03-24 2022-03-22 2.460 151,346,520 +132,000 4.26% 372,312,439
2022-03-23 2022-03-21 2.390 151,214,520 +500,000 4.26% 361,402,703
2022-03-22 2022-03-18 2.450 150,714,520 -489 4.24% 369,250,574
2022-03-18 2022-03-16 2.250 150,715,009 -2,760,000 4.24% 339,108,770
2022-03-17 2022-03-15 2.110 153,475,009 +663,684 4.32% 323,832,269
2022-03-16 2022-03-14 2.120 152,811,325 +1,270,410 4.30% 323,960,009
2022-03-15 2022-03-11 2.160 151,540,915 +615,831 4.27% 327,328,376
2022-03-14 2022-03-10 2.110 150,925,084 +210,000 4.25% 318,451,927
2022-03-10 2022-03-08 1.970 150,715,084 -398,000 4.24% 296,908,715
2022-03-09 2022-03-07 2.010 151,113,084 +398,000 4.25% 303,737,299
2022-03-07 2022-03-03 2.080 150,715,084 -184,000 4.24% 313,487,375
2022-03-04 2022-03-02 2.070 150,899,084 +184,000 4.25% 312,361,104
2022-03-03 2022-03-01 2.110 150,715,084 -962,000 4.24% 318,008,827
2022-03-02 2022-02-28 2.140 151,677,084 +963,000 4.27% 324,588,960
2022-03-01 2022-02-25 2.200 150,714,084 -511 4.24% 331,570,985
2022-02-25 2022-02-23 2.230 150,714,595 -482,000 4.24% 336,093,547
2022-02-24 2022-02-22 2.280 151,196,595 +482,000 4.26% 344,728,237
2022-02-22 2022-02-18 2.320 150,714,595 -294,000 4.24% 349,657,860
2022-02-21 2022-02-17 2.340 151,008,595 +58,000 4.25% 353,360,112
2022-02-18 2022-02-16 2.380 150,950,595 +228,200 4.25% 359,262,416
2022-02-17 2022-02-15 2.380 150,722,395 -110,200 4.24% 358,719,300
2022-02-16 2022-02-14 2.430 150,832,595 -1,150,000 4.25% 366,523,206
2022-02-15 2022-02-11 2.660 151,982,595 +1,150,000 4.28% 404,273,703
2022-02-08 2022-02-04 2.700 150,832,595 +68,000 4.25% 407,248,006
2022-02-07 2022-01-31 2.680 150,764,595 -286,000 4.24% 404,049,115
2022-02-04 2022-01-27 2.660 151,050,595 +12,000 4.25% 401,794,583
2022-01-28 2022-01-26 2.700 151,038,595 +44,000 4.25% 407,804,206
2022-01-27 2022-01-25 2.630 150,994,595 +188,000 4.25% 397,115,785
2022-01-26 2022-01-24 2.670 150,806,595 -296,000 4.25% 402,653,609
2022-01-25 2022-01-21 2.700 151,102,595 +388,000 4.25% 407,977,006
2022-01-20 2022-01-18 2.580 150,714,595 -27,405 4.24% 388,843,655
2022-01-18 2022-01-14 2.740 150,742,000 -36,000 4.24% 413,033,080
2022-01-17 2022-01-13 2.710 150,778,000 -108,000 4.25% 408,608,380
2022-01-14 2022-01-12 2.890 150,886,000 -98,000 4.25% 436,060,540
2022-01-13 2022-01-11 2.750 150,984,000 +64,000 4.25% 415,206,000
2022-01-12 2022-01-10 2.680 150,920,000 -94,000 4.25% 404,465,600
2022-01-11 2022-01-07 2.720 151,014,000 +82,000 4.25% 410,758,080
2022-01-10 2022-01-06 2.720 150,932,000 -134,000 4.25% 410,535,040
2022-01-07 2022-01-05 2.710 151,066,000 +278,000 4.25% 409,388,860
2022-01-06 2022-01-04 2.680 150,788,000 -70,000 4.25% 404,111,840
2022-01-05 2022-01-03 2.560 150,858,000 -86,000 4.25% 386,196,480
2022-01-04 2021-12-31 2.610 150,944,000 -22,000 4.25% 393,963,840
2022-01-03 2021-12-29 2.610 150,966,000 -22,595 4.25% 394,021,260
2021-12-30 2021-12-28 2.610 150,988,595 +200,000 4.25% 394,080,233
2021-12-29 2021-12-24 2.550 150,788,595 +176,000 4.25% 384,510,917
2021-12-28 2021-12-22 2.390 150,612,595 -355,384 4.24% 359,964,102
2021-12-23 2021-12-21 2.420 150,967,979 +200,370 4.25% 365,342,509
2021-12-22 2021-12-20 2.420 150,767,609 -343,985 4.25% 364,857,614
2021-12-21 2021-12-17 2.550 151,111,594 +280,000 4.25% 385,334,565
2021-12-20 2021-12-16 2.480 150,831,594 -22,021 4.25% 374,062,353
2021-12-17 2021-12-15 2.480 150,853,615 +258,000 4.25% 374,116,965
2021-12-16 2021-12-14 2.480 150,595,615 -176,000 4.24% 373,477,125
2021-12-15 2021-12-13 2.590 150,771,615 -100,000 4.25% 390,498,483
2021-12-14 2021-12-10 2.680 150,871,615 +216,000 4.25% 404,335,928
2021-12-13 2021-12-09 2.600 150,655,615 +660,000 4.24% 391,704,599
2021-12-10 2021-12-08 2.510 149,995,615 +398,000 4.22% 376,488,994
2021-12-09 2021-12-07 2.490 149,597,615 +2,004,000 4.21% 372,498,061
2021-12-07 2021-12-03 2.300 147,593,615 +12 4.16% 339,465,314
2021-12-06 2021-12-02 2.230 147,593,603 +57,988 4.16% 329,133,735
2021-12-02 2021-11-30 2.260 147,535,615 -221,983 4.15% 333,430,490
2021-12-01 2021-11-29 2.250 147,757,598 +115,983 4.16% 332,454,596
2021-11-30 2021-11-26 2.290 147,641,615 -18,000 4.16% 338,099,298
2021-11-29 2021-11-25 2.430 147,659,615 +124,000 4.16% 358,812,864
2021-11-26 2021-11-24 2.260 147,535,615 +4 4.15% 333,430,490
2021-11-25 2021-11-23 2.290 147,535,611 +835 4.15% 337,856,549
2021-11-24 2021-11-22 2.220 147,534,776 -826 4.15% 327,527,203
2021-11-23 2021-11-19 2.260 147,535,602 -13 4.15% 333,430,461
2021-11-22 2021-11-18 2.190 147,535,615 -49,980 4.15% 323,102,997
2021-11-19 2021-11-17 2.250 147,585,595 -30,000 4.16% 332,067,589
2021-11-18 2021-11-16 2.260 147,615,595 +79,982 4.16% 333,611,245
2021-11-16 2021-11-12 2.290 147,535,613 -645,981 4.15% 337,856,554
2021-11-15 2021-11-11 2.320 148,181,594 +616,000 4.17% 343,781,298
2021-11-12 2021-11-10 2.290 147,565,594 -1,506,021 4.15% 337,925,210
2021-11-11 2021-11-09 2.200 149,071,615 +1,931,000 4.20% 327,957,553
2021-11-10 2021-11-08 2.190 147,140,615 +86,000 4.14% 322,237,947
2021-11-09 2021-11-05 2.230 147,054,615 -121,999 4.14% 327,931,791
2021-11-08 2021-11-04 2.270 147,176,614 -12,104,000 4.14% 334,090,914
2021-11-05 2021-11-03 2.270 159,280,614 +153,999 4.48% 361,566,994
2021-11-04 2021-11-02 2.280 159,126,615 -107,000 4.48% 362,808,682
2021-11-03 2021-11-01 2.310 159,233,615 +116,000 4.48% 367,829,651
2021-11-02 2021-10-29 2.390 159,117,615 -1,066,000 4.48% 380,291,100
2021-11-01 2021-10-28 2.420 160,183,615 +1,252,000 4.51% 387,644,348
2021-10-29 2021-10-27 2.470 158,931,615 -120,000 4.47% 392,561,089
2021-10-28 2021-10-26 2.540 159,051,615 -324,000 4.48% 403,991,102
2021-10-27 2021-10-25 2.550 159,375,615 +184,021 4.49% 406,407,818
2021-10-26 2021-10-22 2.770 159,191,594 +98,000 4.48% 440,960,715
2021-10-25 2021-10-21 2.810 159,093,594 -14,296,000 4.48% 447,052,999
2021-10-22 2021-10-20 2.630 173,389,594 +48,000 4.88% 456,014,632
2021-10-21 2021-10-19 2.700 173,341,594 +800 4.88% 468,022,304
2021-10-20 2021-10-18 2.880 173,340,794 +1,316,000 4.88% 499,221,487
2021-10-19 2021-10-15 2.870 172,024,794 +1,514,400 4.84% 493,711,159
2021-10-18 2021-10-12 2.940 170,510,394 -8,672,000 4.80% 501,300,558
2021-10-15 2021-10-11 2.820 179,182,394 +5,178,001 5.05% 505,294,351
2021-10-12 2021-10-08 2.830 174,004,393 +108,000 4.90% 492,432,432
2021-10-11 2021-10-07 2.880 173,896,393 +4,090,000 4.90% 500,821,612
2021-10-08 2021-10-06 2.940 169,806,393 +3,464,000 4.78% 499,230,795
2021-10-07 2021-10-05 2.840 166,342,393 -292,000 4.68% 472,412,396
2021-10-06 2021-10-04 2.950 166,634,393 +22,800 4.69% 491,571,459
2021-10-05 2021-09-30 2.900 166,611,593 +50,000 4.69% 483,173,620
2021-10-04 2021-09-29 2.700 166,561,593 +224,000 4.69% 449,716,301
2021-09-30 2021-09-28 2.550 166,337,593 +2,246,000 4.68% 424,160,862
2021-09-29 2021-09-27 2.460 164,091,593 +5,335,385 4.62% 403,665,319
2021-09-28 2021-09-24 2.490 158,756,208 +10,000 4.47% 395,302,958
2021-09-27 2021-09-23 2.350 158,746,208 +5,568,000 4.47% 373,053,589
2021-09-24 2021-09-21 2.140 153,178,208 +5,962,000 4.31% 327,801,365
2021-09-23 2021-09-20 2.100 147,216,208 +4,588,000 4.15% 309,154,037
2021-09-21 2021-09-17 2.190 142,628,208 -228,000 4.02% 312,355,776
2021-09-20 2021-09-16 2.110 142,856,208 -119,984,000 4.02% 301,426,599
2021-09-17 2021-09-15 2.230 262,840,208 -78,666 7.40% 586,133,664
2021-09-16 2021-09-14 2.250 262,918,874 -1,334 7.40% 591,567,466
2021-09-15 2021-09-13 2.290 262,920,208 -5,588 7.40% 602,087,276
2021-09-14 2021-09-10 2.240 262,925,796 -23,992 7.40% 588,953,783
2021-09-13 2021-09-09 2.240 262,949,788 -56,420 7.40% 589,007,525
2021-09-10 2021-09-08 2.280 263,006,208 +150,000 7.41% 599,654,154
2021-09-09 2021-09-07 2.330 262,856,208 -16,000 7.40% 612,454,965
2021-09-08 2021-09-06 2.380 262,872,208 -4,000 7.40% 625,635,855
2021-09-03 2021-09-01 2.630 262,876,208 +6,000 7.40% 691,364,427
2021-09-02 2021-08-31 2.650 262,870,208 -4,000 7.40% 696,606,051
2021-09-01 2021-08-30 2.660 262,874,208 -22,000 7.40% 699,245,393
2021-08-31 2021-08-27 2.640 262,896,208 -92,000 7.40% 694,045,989
2021-08-30 2021-08-26 2.610 262,988,208 -6,000 7.40% 686,399,223
2021-08-27 2021-08-25 2.430 262,994,208 +94,000 7.40% 639,075,925
2021-08-26 2021-08-24 2.350 262,900,208 -52,000 7.40% 617,815,489
2021-08-25 2021-08-23 2.350 262,952,208 -30,000 7.40% 617,937,689
2021-08-24 2021-08-20 2.330 262,982,208 -50,000 7.40% 612,748,545
2021-08-23 2021-08-19 2.320 263,032,208 +18,000 7.41% 610,234,723
2021-08-20 2021-08-18 2.360 263,014,208 -4,000 7.41% 620,713,531
2021-08-19 2021-08-17 2.350 263,018,208 +60,000 7.41% 618,092,789
2021-08-18 2021-08-16 2.370 262,958,208 -8,000 7.40% 623,210,953
2021-08-17 2021-08-13 2.420 262,966,208 +62,000 7.40% 636,378,223
2021-08-16 2021-08-12 2.320 262,904,208 +67,231 7.40% 609,937,763
2021-08-13 2021-08-11 2.410 262,836,977 -227,231 7.40% 633,437,115
2021-08-12 2021-08-10 2.340 263,064,208 +134,000 7.41% 615,570,247
2021-08-11 2021-08-09 2.330 262,930,208 +20,000 7.40% 612,627,385
2021-08-10 2021-08-06 2.290 262,910,208 -28,000 7.40% 602,064,376
2021-08-06 2021-08-04 2.260 262,938,208 -88,000 7.40% 594,240,350
2021-08-05 2021-08-03 2.300 263,026,208 -4,000 7.41% 604,960,278
2021-08-04 2021-08-02 2.260 263,030,208 +216,800 7.41% 594,448,270
2021-08-03 2021-07-30 2.220 262,813,408 -26,800 7.40% 583,445,766
2021-08-02 2021-07-29 2.290 262,840,208 +32,000 7.40% 601,904,076
2021-07-30 2021-07-28 2.330 262,808,208 -372,000 7.40% 612,343,125
2021-07-29 2021-07-27 2.290 263,180,208 +386,000 7.41% 602,682,676
2021-07-28 2021-07-26 2.320 262,794,208 -36,000 7.40% 609,682,563
2021-07-27 2021-07-23 2.530 262,830,208 -32,000 7.40% 664,960,426
2021-07-26 2021-07-22 2.390 262,862,208 -46,000 7.40% 628,240,677
2021-07-23 2021-07-21 2.330 262,908,208 -564,000 7.40% 612,576,125
2021-07-22 2021-07-20 2.330 263,472,208 +636,000 7.42% 613,890,245
2021-07-21 2021-07-19 2.320 262,836,208 -2,000 7.40% 609,780,003
2021-07-20 2021-07-16 2.390 262,838,208 +8,000 7.40% 628,183,317
2021-07-13 2021-07-09 2.430 262,830,208 -60,000 7.40% 638,677,405
2021-07-12 2021-07-08 2.280 262,890,208 +61,837 7.40% 599,389,674
2021-07-09 2021-07-07 2.390 262,828,371 -37,771 7.40% 628,159,807
2021-07-08 2021-07-06 2.330 262,866,142 -46,733 7.40% 612,478,111
2021-07-07 2021-07-05 2.330 262,912,875 -133,333 7.40% 612,586,999
2021-07-06 2021-07-02 2.430 263,046,208 -86,000 7.41% 639,202,285
2021-07-05 2021-06-30 2.520 263,132,208 -10,000 7.41% 663,093,164
2021-07-02 2021-06-29 2.660 263,142,208 +22,000 7.41% 699,958,273
2021-06-29 2021-06-25 2.621 263,120,208 +6,342,879 7.41% 689,602,275
2021-06-28 2021-06-24 2.672 256,777,329 +91,817 7.40% 686,122,563
2021-06-25 2021-06-23 2.652 256,685,512 -70,328 7.40% 680,621,459
2021-06-24 2021-06-22 2.693 256,755,840 +31,257 7.40% 691,322,347
2021-06-23 2021-06-21 2.672 256,724,583 +39,071 7.40% 685,981,622
2021-06-21 2021-06-17 2.662 256,685,512 -60,560 7.40% 683,249,341
2021-06-18 2021-06-16 2.703 256,746,072 -60,560 7.40% 693,924,548
2021-06-17 2021-06-15 2.693 256,806,632 -126,981 7.40% 691,459,106
2021-06-16 2021-06-11 2.723 256,933,613 -78,143 7.41% 699,692,272
2021-06-15 2021-06-10 2.846 257,011,756 +52,746 7.41% 731,479,739
2021-06-11 2021-06-09 2.836 256,959,010 +189,495 7.41% 728,698,937
2021-06-10 2021-06-08 2.795 256,769,515 -37,117 7.40% 717,646,588
2021-06-09 2021-06-07 2.733 256,806,632 -46,886 7.40% 701,975,594
2021-06-08 2021-06-04 2.795 256,853,518 -126,981 7.40% 717,881,369
2021-06-07 2021-06-03 2.815 256,980,499 +15,629 7.41% 723,498,073
2021-06-04 2021-06-02 2.856 256,964,870 -3,907 7.41% 733,977,039
2021-06-03 2021-06-01 2.887 256,968,777 -386,804 7.41% 741,880,545
2021-06-02 2021-05-31 2.785 257,355,581 +35,164 7.42% 716,649,845
2021-06-01 2021-05-28 2.723 257,320,417 -5,861 7.42% 700,745,633
2021-05-31 2021-05-27 2.764 257,326,278 +448,762 7.42% 711,299,362
2021-05-28 2021-05-26 2.754 256,877,516 +5,860 7.40% 707,429,050
2021-05-27 2021-05-25 2.611 256,871,656 -1,953 7.40% 670,595,883
2021-05-26 2021-05-24 2.662 256,873,609 +11,721 7.40% 683,750,020
2021-05-25 2021-05-21 2.764 256,861,888 -113,306 7.40% 710,015,699
2021-05-24 2021-05-20 2.672 256,975,194 +13,675 7.41% 686,651,268
2021-05-21 2021-05-18 2.693 256,961,519 +5,861 7.41% 691,876,143
2021-05-20 2021-05-17 2.580 256,955,658 +166,052 7.41% 662,923,237
2021-05-18 2021-05-14 2.314 256,789,606 +1,386,047 7.40% 594,142,195
2021-05-17 2021-05-13 2.508 255,403,559 -107,446 7.36% 640,615,652
2021-05-14 2021-05-12 2.518 255,511,005 -11,721 7.37% 643,501,011
2021-05-13 2021-05-11 2.559 255,522,726 -46,886 7.37% 653,994,442
2021-05-12 2021-05-10 2.641 255,569,612 +259,489 7.37% 675,046,106
2021-05-10 2021-05-06 2.856 255,310,123 -25,396 7.36% 729,250,532
2021-05-07 2021-05-05 2.867 255,335,519 +5,861 7.36% 731,937,133
2021-05-06 2021-05-04 2.805 255,329,658 -42,979 7.36% 716,236,325
2021-05-05 2021-05-03 2.764 255,372,637 -5,860 7.36% 705,899,122
2021-05-04 2021-04-30 2.877 255,378,497 -64,468 7.36% 734,674,833
2021-05-03 2021-04-29 2.877 255,442,965 +77,166 7.36% 734,860,295
2021-04-30 2021-04-28 2.600 255,365,799 +80,311,592 7.36% 664,050,282
2021-04-29 2021-04-27 2.672 175,054,207 +97,678 5.05% 467,754,071
2021-04-28 2021-04-26 2.672 174,956,529 +48,839 5.04% 467,493,071
2021-04-27 2021-04-23 2.693 174,907,690 -377 5.04% 470,943,893
2021-04-26 2021-04-22 2.703 174,908,067 +185,588 5.04% 472,735,573
2021-04-23 2021-04-21 2.600 174,722,479 -19,536 5.04% 454,346,321
2021-04-22 2021-04-20 2.662 174,742,015 +169,959 5.04% 465,130,913
2021-04-21 2021-04-19 2.723 174,572,056 +41,025 5.03% 475,401,864
2021-04-20 2021-04-16 2.744 174,531,031 +699,372 5.03% 478,863,753
2021-04-16 2021-04-14 2.948 173,831,659 +4,715,880 5.01% 512,537,775
2021-04-15 2021-04-13 2.856 169,115,779 +3,283,925 4.87% 483,050,850
2021-04-14 2021-04-12 3.041 165,831,854 +2,785,768 4.78% 504,230,280
2021-04-13 2021-04-09 3.153 163,046,086 +2,406,779 4.70% 514,121,316
2021-04-12 2021-04-08 3.143 160,639,307 +1,908,623 4.63% 504,887,611
2021-04-08 2021-04-01 2.918 158,730,684 +3,907 4.58% 463,137,838
2021-04-07 2021-03-31 2.733 158,726,777 +50,792 4.58% 433,876,348
2021-04-01 2021-03-30 2.713 158,675,985 -193,402 4.57% 430,488,539
2021-03-31 2021-03-29 2.682 158,869,387 +1,954 4.58% 426,133,844
2021-03-30 2021-03-26 2.621 158,867,433 +191,448 4.58% 416,369,933
2021-03-29 2021-03-25 2.600 158,675,985 -21,489 4.57% 412,619,203
2021-03-26 2021-03-24 2.641 158,697,474 -62,514 4.57% 419,173,903
2021-03-25 2021-03-23 2.672 158,759,988 +3,907 4.58% 424,215,059
2021-03-24 2021-03-22 2.733 158,756,081 -9,767 4.58% 433,956,450
2021-03-23 2021-03-19 2.754 158,765,848 +3,907 4.58% 437,233,958
2021-03-22 2021-03-18 2.713 158,761,941 +11,721 4.58% 430,721,738
2021-03-19 2021-03-17 2.703 158,750,220 -5,861 4.58% 429,064,694
2021-03-18 2021-03-16 2.723 158,756,081 +50,793 4.58% 432,331,145
2021-03-17 2021-03-15 2.764 158,705,288 +13,675 4.57% 438,691,963
2021-03-16 2021-03-12 2.805 158,691,613 +15,628 4.57% 445,152,743
2021-03-15 2021-03-11 2.713 158,675,985 -1,953 4.57% 430,488,539
2021-03-12 2021-03-10 2.744 158,677,938 +1,953 4.57% 435,367,352
2021-03-09 2021-03-05 2.938 158,675,985 -7,814 4.57% 466,227,210
2021-03-08 2021-03-04 2.969 158,683,799 -1,954 4.57% 471,123,865
2021-03-05 2021-03-03 2.918 158,685,753 +9,768 4.57% 463,006,741
2021-03-04 2021-03-02 2.969 158,675,985 -12,698 4.57% 471,100,665
2021-03-03 2021-03-01 2.887 158,688,683 -462,992 4.57% 458,141,444
2021-03-02 2021-02-26 2.928 159,151,675 +95,724 4.59% 465,995,544
2021-03-01 2021-02-25 2.918 159,055,951 +13,675 4.58% 464,086,889
2021-02-26 2021-02-24 2.815 159,042,276 +33,210 4.58% 447,764,638
2021-02-25 2021-02-23 2.836 159,009,066 +52,746 4.58% 450,926,929
2021-02-24 2021-02-22 2.826 158,956,320 +13,675 4.58% 449,149,994
2021-02-23 2021-02-19 2.856 158,942,645 -5,861 4.58% 453,992,999
2021-02-22 2021-02-18 2.836 158,948,506 +44,932 4.58% 450,755,190
2021-02-19 2021-02-17 2.867 158,903,574 -66,421 4.58% 455,508,214
2021-02-18 2021-02-16 3.041 158,969,995 +226,613 4.58% 483,366,031
2021-02-17 2021-02-11 2.867 158,743,382 +1,953 4.58% 455,049,013
2021-02-16 2021-02-09 2.815 158,741,429 -9,768 4.58% 446,917,639
2021-02-10 2021-02-08 2.887 158,751,197 +126,981 4.58% 458,321,925
2021-02-09 2021-02-05 2.887 158,624,216 -37,117 4.57% 457,955,325
2021-02-08 2021-02-04 2.928 158,661,333 +224,659 4.57% 464,559,824
2021-02-05 2021-02-03 2.815 158,436,674 -201,216 4.57% 446,059,638
2021-02-04 2021-02-02 2.846 158,637,890 +121,120 4.57% 451,498,423
2021-02-03 2021-02-01 2.641 158,516,770 -82,049 4.57% 418,696,603
2021-02-02 2021-01-29 2.672 158,598,819 -66,421 4.57% 423,784,407
2021-02-01 2021-01-28 2.682 158,665,240 +142,609 4.57% 425,586,262
2021-01-29 2021-01-27 2.856 158,522,631 -84,003 4.57% 452,793,300
2021-01-28 2021-01-26 2.836 158,606,634 +1,954 4.57% 449,785,690
2021-01-27 2021-01-25 2.836 158,604,680 +17,582 4.57% 449,780,149
2021-01-26 2021-01-22 2.846 158,587,098 -234,427 4.57% 451,353,864
2021-01-25 2021-01-21 2.815 158,821,525 -21,489 4.58% 447,143,140
2021-01-22 2021-01-20 2.887 158,843,014 -62,513 4.58% 458,587,005
2021-01-21 2021-01-19 3.000 158,905,527 +294,986 4.58% 476,662,668
2021-01-20 2021-01-18 2.959 158,610,541 +84,003 4.57% 469,282,550
2021-01-19 2021-01-15 2.887 158,526,538 -41,025 4.57% 457,673,324
2021-01-18 2021-01-14 2.867 158,567,563 -11,721 4.57% 454,545,015
2021-01-15 2021-01-13 2.877 158,579,284 -25,396 4.57% 456,202,110
2021-01-14 2021-01-12 2.918 158,604,680 +84,003 4.57% 462,770,189
2021-01-13 2021-01-11 2.928 158,520,677 +35,164 4.57% 464,147,984
2021-01-12 2021-01-08 2.908 158,485,513 -3,907 4.57% 460,799,954
2021-01-11 2021-01-07 2.897 158,489,420 +3,907 4.57% 459,188,738
2021-01-08 2021-01-06 2.938 158,485,513 +158,415,669 4.57% 465,667,559
2021-01-07 2021-01-05 2.928 69,844 +11,721 0.00% 204,503
2021-01-06 2021-01-04 2.948 58,123 -39,071 0.00% 171,374
2021-01-05 2020-12-31 2.969 97,194 -78,142 0.00% 288,564
2021-01-04 2020-12-29 3.102 175,336 -1,954 0.01% 543,899
2020-12-30 2020-12-28 3.092 177,290 -74,235 0.01% 548,145
2020-12-29 2020-12-24 3.051 251,525 -68,374 0.01% 767,365
2020-12-28 2020-12-22 2.959 319,899 +314,522 0.01% 946,488
2020-12-23 2020-12-21 3.041 5,377 -74,235 0.00% 16,349
2020-12-22 2020-12-18 2.928 79,612 +73,751 0.00% 233,104
2020-12-21 2020-12-17 3.266 5,861 -7,330 0.00% 19,141
2020-12-18 2020-12-16 3.286 13,191 -21,489 0.00% 43,350
2020-12-17 2020-12-15 3.276 34,680 -1,954 0.00% 113,614
2020-12-16 2020-12-14 3.276 36,634 +36,238 0.00% 120,016
2020-12-15 2020-12-11 3.307 396 -56,653 0.00% 1,309
2020-12-14 2020-12-10 3.368 57,049 +56,653 0.00% 192,154
2020-12-08 2020-12-04 3.501 396 -17,582 0.00% 1,387
2020-12-07 2020-12-03 3.460 17,978 +5,861 0.00% 62,210
2020-12-03 2020-12-01 3.501 12,117 +11,721 0.00% 42,425
2020-11-24 2020-11-20 3.368 396 -31,256 0.00% 1,334
2020-11-23 2020-11-19 3.286 31,652 -35,164 0.00% 104,019
2020-11-19 2020-11-17 3.317 66,816 -13,675 0.00% 221,631
2020-11-18 2020-11-16 3.307 80,491 -27,350 0.00% 266,167
2020-11-17 2020-11-13 3.399 107,841 +31,257 0.00% 366,544
2020-11-16 2020-11-12 3.583 76,584 -252,009 0.00% 274,417
2020-11-13 2020-11-11 3.686 328,593 -123,074 0.01% 1,211,059
2020-11-12 2020-11-10 3.583 451,667 +111,353 0.01% 1,618,419
2020-11-11 2020-11-09 3.583 340,314 +97,678 0.01% 1,219,417
2020-11-10 2020-11-06 3.624 242,636 +152,377 0.01% 879,353
2020-11-09 2020-11-05 3.665 90,259 +17,582 0.00% 330,810
2020-11-06 2020-11-04 3.655 72,677 -5,861 0.00% 265,625
2020-11-05 2020-11-03 3.573 78,538 -5,860 0.00% 280,614
2020-11-04 2020-11-02 3.542 84,398 -19,536 0.00% 298,960
2020-11-03 2020-10-30 3.512 103,934 -19,536 0.00% 364,969
2020-11-02 2020-10-29 3.409 123,470 -87,900 0.00% 420,930
2020-10-30 2020-10-28 3.430 211,370 -50,792 0.01% 724,924
2020-10-29 2020-10-27 3.276 262,162 +93,771 0.01% 858,864
2020-10-28 2020-10-23 3.276 168,391 -31,257 0.00% 551,662
2020-10-27 2020-10-22 3.256 199,648 +199,262 0.01% 649,975
2020-10-23 2020-10-21 3.245 386 -48,839 0.00% 1,253
2020-10-22 2020-10-20 3.225 49,225 -17,582 0.00% 158,745
2020-10-21 2020-10-19 3.204 66,807 -29,303 0.00% 214,077
2020-10-20 2020-10-16 3.245 96,110 -41,324 0.00% 311,912
2020-10-19 2020-10-15 3.256 137,434 -148,171 0.00% 447,431
2020-10-16 2020-10-14 3.245 285,605 -23,442 0.01% 926,893
2020-10-15 2020-10-12 3.297 309,047 +199,262 0.01% 1,018,791
2020-10-14 2020-10-09 3.348 109,785 -1,495 0.00% 367,532
2020-10-12 2020-10-08 3.327 111,280 -257 0.00% 370,258
2020-10-09 2020-10-07 3.297 111,537 -41,369 0.00% 367,688
2020-10-08 2020-10-06 3.245 152,906 -103,148 0.00% 496,236
2020-10-07 2020-10-05 3.276 256,054 +107,198 0.01% 838,853
2020-10-06 2020-09-30 3.358 148,856 -175,820 0.00% 499,856
2020-10-05 2020-09-29 3.338 324,676 +324,290 0.01% 1,083,608
2020-09-30 2020-09-28 3.430 386 -566 0.00% 1,324
2020-09-29 2020-09-25 3.409 952 -44,463 0.00% 3,246
2020-09-28 2020-09-24 3.450 45,415 +44,931 0.00% 156,687
2020-09-24 2020-09-22 3.552 484 -470 0.00% 1,719
2020-09-21 2020-09-17 3.634 954 -21,489 0.00% 3,467
2020-09-18 2020-09-16 3.829 22,443 -1,954 0.00% 85,932
2020-09-17 2020-09-15 3.931 24,397 -11,721 0.00% 95,912
2020-09-16 2020-09-14 4.034 36,118 +35,164 0.00% 145,688
2020-09-15 2020-09-11 3.788 954 -173,867 0.00% 3,614
2020-09-14 2020-09-10 3.829 174,821 -19,535 0.01% 669,375
2020-09-11 2020-09-09 3.870 194,356 -62,514 0.01% 752,132
2020-09-10 2020-09-08 3.880 256,870 +5,861 0.01% 996,683
2020-09-09 2020-09-07 3.778 251,009 +95,724 0.01% 948,244
2020-09-08 2020-09-04 3.829 155,285 +72,279 0.00% 594,574
2020-09-07 2020-09-03 3.860 83,006 +8,791 0.00% 320,373
2020-09-04 2020-09-02 3.737 74,215 -1,953 0.00% 277,325
2020-09-03 2020-09-01 3.727 76,168 -68,375 0.00% 283,843
2020-09-02 2020-08-31 3.890 144,543 +72,282 0.00% 562,322
2020-09-01 2020-08-28 3.778 72,261 +11,721 0.00% 272,983
2020-08-27 2020-08-25 3.778 60,540 +33,211 0.00% 228,704
2020-08-26 2020-08-24 3.737 27,329 +1,953 0.00% 102,122
2020-08-24 2020-08-20 3.512 25,376 -56,653 0.00% 89,109
2020-08-21 2020-08-19 3.512 82,029 -52,746 0.00% 288,049
2020-08-20 2020-08-18 3.419 134,775 -15,628 0.00% 460,851
2020-08-19 2020-08-17 3.471 150,403 -5,861 0.00% 521,988
2020-08-18 2020-08-14 3.522 156,264 -1,953 0.00% 550,328
2020-08-17 2020-08-13 3.532 158,217 -1,954 0.00% 558,826
2020-08-14 2020-08-12 3.460 160,171 -17,582 0.00% 554,249
2020-08-13 2020-08-11 3.614 177,753 +3,907 0.01% 642,386
2020-08-12 2020-08-10 3.604 173,846 -3,907 0.01% 626,487
2020-08-11 2020-08-07 3.604 177,753 +29,302 0.01% 640,566
2020-08-10 2020-08-06 3.593 148,451 +19,536 0.00% 533,451
2020-08-07 2020-08-05 3.552 128,915 +60,560 0.00% 457,970
2020-08-06 2020-08-04 3.614 68,355 +29,303 0.00% 247,030
2020-08-04 2020-07-31 3.604 39,052 -64,467 0.00% 140,731
2020-08-03 2020-07-30 3.542 103,519 -111,352 0.00% 366,691
2020-07-31 2020-07-29 3.512 214,871 +25,396 0.01% 754,530
2020-07-30 2020-07-28 3.583 189,475 -1,954 0.01% 678,929
2020-07-29 2020-07-27 3.501 191,429 -15,628 0.01% 670,252
2020-07-28 2020-07-24 3.573 207,057 +83,983 0.01% 739,809
2020-07-27 2020-07-23 3.665 123,074 -35,164 0.00% 451,080
2020-07-24 2020-07-22 3.757 158,238 +9,768 0.00% 594,540
2020-07-23 2020-07-21 3.767 148,470 +130,888 0.00% 559,360
2020-07-22 2020-07-20 3.747 17,582 +7,814 0.00% 65,880
2020-07-21 2020-07-17 3.737 9,768 -209,030 0.00% 36,501
2020-07-20 2020-07-16 3.675 218,798 -50,792 0.01% 804,160
2020-07-17 2020-07-15 3.757 269,590 -1,954 0.01% 1,012,918
2020-07-16 2020-07-14 3.716 271,544 +112,117 0.01% 1,009,140
2020-07-15 2020-07-13 3.931 159,427 -330,915 0.00% 626,755
2020-07-14 2020-07-10 4.054 490,342 +64,399 0.01% 1,987,920
2020-07-13 2020-07-09 4.167 425,943 +263,182 0.01% 1,774,804
2020-07-10 2020-07-08 3.942 162,761 -194,956 0.00% 641,528
2020-07-09 2020-07-07 3.942 357,717 -146,300 0.01% 1,409,954
2020-07-08 2020-07-06 3.901 504,017 +279,358 0.01% 1,965,960
2020-07-07 2020-07-03 3.737 224,659 +60,560 0.01% 839,501
2020-07-06 2020-07-02 3.747 164,099 +125,028 0.00% 614,882
2020-07-03 2020-06-30 3.665 39,071 +39,071 0.00% 143,200
2020-07-02 2020-06-29 3.491 0 -177,773
2020-06-30 2020-06-26 3.460 177,773 +33,210 0.01% 615,158
2020-06-29 2020-06-24 3.450 144,563 +65,694 0.00% 498,760
2020-06-26 2020-06-23 3.440 78,869 -1,000,220 0.00% 271,300
2020-06-24 2020-06-22 3.474 1,079,089 -1,514,004 0.03% 3,748,617
2020-06-23 2020-06-19 3.433 2,593,093 +1,764,433 0.07% 8,900,834
2020-06-22 2020-06-18 3.515 828,660 +609,349 0.02% 2,912,929
2020-06-19 2020-06-17 3.515 219,311 +218,591 0.01% 770,928
2020-06-18 2020-06-16 3.484 720 -96,722 0.00% 2,509
2020-06-17 2020-06-15 3.495 97,442 +81,247 0.00% 340,516
2020-06-16 2020-06-12 3.495 16,195 -234,067 0.00% 56,594
2020-06-15 2020-06-11 3.484 250,262 +203,116 0.01% 871,966
2020-06-12 2020-06-10 3.526 47,146 -133,477 0.00% 166,216
2020-06-11 2020-06-09 3.515 180,623 -270,821 0.01% 634,931
2020-06-10 2020-06-08 3.557 451,444 +203,116 0.01% 1,605,598
2020-06-09 2020-06-05 3.536 248,328 +54,164 0.01% 878,064
2020-06-05 2020-06-03 3.495 194,164 -81,246 0.01% 678,516
2020-06-04 2020-06-02 3.515 275,410 +69,640 0.01% 968,129
2020-06-03 2020-06-01 3.598 205,770 +112,197 0.01% 740,348
2020-06-02 2020-05-29 3.557 93,573 -42,557 0.00% 332,800
2020-06-01 2020-05-28 3.515 136,130 +58,033 0.00% 478,528
2020-05-29 2020-05-27 3.505 78,097 -23,214 0.00% 273,721
2020-05-27 2020-05-25 3.546 101,311 -203,116 0.00% 359,274
2020-05-26 2020-05-22 3.536 304,427 -36,754 0.01% 1,076,425
2020-05-25 2020-05-21 3.650 341,181 +19,344 0.01% 1,245,186
2020-05-22 2020-05-20 3.629 321,837 +1,935 0.01% 1,167,932
2020-05-21 2020-05-19 3.691 319,902 +40,623 0.01% 1,180,755
2020-05-20 2020-05-18 3.681 279,279 +129,607 0.01% 1,027,928
2020-05-19 2020-05-15 3.712 149,672 -1,934 0.00% 555,533
2020-05-18 2020-05-14 3.712 151,606 -1,934 0.00% 562,711
2020-05-15 2020-05-13 3.732 153,540 +116,066 0.00% 573,064
2020-05-14 2020-05-12 3.670 37,474 -159,996 0.00% 137,541
2020-05-13 2020-05-11 3.660 197,470 +50,296 0.01% 722,735
2020-05-12 2020-05-08 3.763 147,174 -58,033 0.00% 553,869
2020-05-11 2020-05-07 3.712 205,207 +205,050 0.01% 761,660
2020-05-08 2020-05-06 3.608 157 -199,247 0.00% 566
2020-05-07 2020-05-05 3.660 199,404 +199,247 0.01% 729,813
2020-05-06 2020-05-04 3.567 157 -297,904 0.00% 560
2020-05-05 2020-04-29 3.753 298,061 +297,904 0.01% 1,118,630
2020-04-29 2020-04-27 3.722 157 -166,362 0.00% 584
2020-04-28 2020-04-24 3.629 166,519 +44,493 0.00% 604,290
2020-04-27 2020-04-23 3.681 122,026 +87,049 0.00% 449,135
2020-04-24 2020-04-22 3.681 34,977 +34,820 0.00% 128,738
2020-04-23 2020-04-21 3.691 157 -63,836 0.00% 579
2020-04-22 2020-04-20 3.763 63,993 +34,820 0.00% 240,829
2020-04-21 2020-04-17 3.629 29,173 +29,016 0.00% 105,868
2020-04-17 2020-04-15 3.660 157 -287,980 0.00% 575
2020-04-16 2020-04-14 3.598 288,137 +234,067 0.01% 1,036,699
2020-04-15 2020-04-09 3.515 54,070 +52,230 0.00% 190,068
2020-04-14 2020-04-08 3.453 1,840 -27,082 0.00% 6,354
2020-04-09 2020-04-07 3.639 28,922 +27,082 0.00% 105,256
2020-04-08 2020-04-06 3.629 1,840 -255,346 0.00% 6,677
2020-04-07 2020-04-03 3.712 257,186 +52,230 0.01% 954,589
2020-04-06 2020-04-02 3.753 204,956 +203,116 0.01% 769,204
2020-04-03 2020-04-01 3.701 1,840 -29,016 0.00% 6,810
2020-04-02 2020-03-31 3.929 30,856 -75,722 0.00% 121,227
2020-04-01 2020-03-30 3.732 106,578 +23,213 0.00% 397,786
2020-03-31 2020-03-27 3.536 83,365 +23,214 0.00% 294,771
2020-03-30 2020-03-26 3.608 60,151 +50,295 0.00% 217,042
2020-03-24 2020-03-20 3.484 9,856 -263,084 0.00% 34,340
2020-03-23 2020-03-19 3.308 272,940 -752,497 0.01% 903,008
2020-03-20 2020-03-18 3.360 1,025,437 +127,673 0.03% 3,445,616
2020-03-19 2020-03-17 3.319 897,764 +77,026 0.03% 2,979,489
2020-03-18 2020-03-16 3.422 820,738 +574,880 0.02% 2,808,711
2020-03-17 2020-03-13 3.588 245,858 +230,382 0.01% 882,040
2020-03-16 2020-03-12 3.567 15,476 -219,559 0.00% 55,202
2020-03-13 2020-03-11 3.577 235,035 +182,805 0.01% 840,782
2020-03-12 2020-03-10 3.660 52,230 -117,034 0.00% 191,160
2020-03-11 2020-03-09 3.836 169,264 +149,920 0.00% 649,252
2020-03-10 2020-03-06 3.681 19,344 -13,541 0.00% 71,198
2020-03-09 2020-03-05 3.743 32,885 -116,067 0.00% 123,078
2020-03-06 2020-03-04 3.784 148,952 -110,263 0.00% 563,640
2020-03-05 2020-03-03 3.722 259,215 +249,543 0.01% 964,800
2020-03-04 2020-03-02 3.701 9,672 -27,267 0.00% 35,799
2020-03-03 2020-02-28 3.722 36,939 -65,771 0.00% 137,487
2020-03-02 2020-02-27 3.784 102,710 -131,542 0.00% 388,659
2020-02-28 2020-02-26 3.784 234,252 +214,723 0.01% 886,419
2020-02-27 2020-02-25 3.794 19,529 -122,094 0.00% 74,100
2020-02-26 2020-02-24 3.784 141,623 +6,027 0.00% 535,907
2020-02-25 2020-02-21 4.053 135,596 +124,934 0.00% 549,550
2020-02-20 2020-02-18 3.949 10,662 -15,475 0.00% 42,109
2020-02-19 2020-02-17 3.918 26,137 -26,115 0.00% 102,416
2020-02-18 2020-02-14 4.011 52,252 +21,279 0.00% 209,609
2020-02-17 2020-02-13 3.846 30,973 -209,887 0.00% 119,124
2020-02-14 2020-02-12 3.732 240,860 +187,641 0.01% 898,973
2020-02-13 2020-02-11 3.743 53,219 +38,688 0.00% 199,182
2020-02-10 2020-02-06 3.691 14,531 +805 0.00% 53,634
2020-02-07 2020-02-05 3.650 13,726 -179,903 0.00% 50,095
2020-02-06 2020-02-04 3.691 193,629 +141,214 0.01% 714,683
2020-02-05 2020-02-03 3.557 52,415 +36,755 0.00% 186,418
2020-02-04 2020-01-31 3.546 15,660 -108,329 0.00% 55,534
2020-02-03 2020-01-30 3.567 123,989 +27,082 0.00% 442,259
2020-01-31 2020-01-29 3.495 96,907 -29,016 0.00% 338,646
2020-01-30 2020-01-24 3.753 125,923 -147,018 0.00% 472,592
2020-01-29 2020-01-22 3.753 272,941 +69,640 0.01% 1,024,354
2020-01-23 2020-01-21 3.608 203,301 -3,091 0.01% 733,566
2020-01-22 2020-01-20 3.743 206,392 +15,475 0.01% 772,460
2020-01-20 2020-01-16 3.867 190,917 -3,869 0.01% 738,228
2020-01-17 2020-01-15 3.794 194,786 +3,869 0.01% 739,092
2020-01-16 2020-01-14 3.743 190,917 +21,279 0.01% 714,542
2020-01-15 2020-01-13 3.712 169,638 -7,738 0.00% 629,640
2020-01-14 2020-01-10 3.794 177,376 +65,771 0.01% 673,032
2020-01-13 2020-01-09 3.784 111,605 -75,443 0.00% 422,318
2020-01-09 2020-01-07 3.701 187,048 -5,803 0.01% 692,326
2020-01-08 2020-01-06 3.660 192,851 -7,738 0.01% 705,829
2020-01-07 2020-01-03 3.722 200,589 +189,226 0.01% 746,593
2020-01-06 2020-01-02 3.660 11,363 +1,316 0.00% 41,588
2019-12-30 2019-12-24 3.670 10,047 -251,477 0.00% 36,876
2019-12-27 2019-12-20 3.629 261,524 +53,589 0.01% 949,059
2019-12-23 2019-12-19 3.681 207,935 -5,803 0.01% 765,336
2019-12-20 2019-12-18 3.650 213,738 +1,934 0.01% 780,065
2019-12-19 2019-12-17 3.670 211,804 +11,607 0.01% 777,387
2019-12-18 2019-12-16 3.650 200,197 +145,083 0.01% 730,646
2019-12-17 2019-12-13 3.629 55,114 -156,690 0.00% 200,006
2019-12-16 2019-12-12 3.784 211,804 +17,410 0.01% 801,475
2019-12-13 2019-12-11 3.784 194,394 +56,099 0.01% 735,595
2019-12-12 2019-12-10 4.198 138,295 +120,902 0.00% 580,506
2019-12-11 2019-12-09 4.632 17,393 +5,804 0.00% 80,561
2019-12-03 2019-11-29 4.704 11,589 -71,575 0.00% 54,517
2019-12-02 2019-11-28 4.580 83,164 -27,082 0.00% 380,902
2019-11-28 2019-11-26 5.066 110,246 +98,657 0.00% 558,513
2019-11-25 2019-11-21 4.880 11,589 -123,804 0.00% 56,554
2019-11-22 2019-11-20 4.859 135,393 +5,803 0.00% 657,913
2019-11-21 2019-11-19 4.859 129,590 -7,738 0.00% 629,715
2019-11-20 2019-11-18 5.056 137,328 +27,082 0.00% 694,293
2019-11-19 2019-11-15 4.880 110,246 +48,361 0.00% 537,996
2019-11-18 2019-11-14 4.932 61,885 -7,737 0.00% 305,196
2019-11-15 2019-11-13 4.932 69,622 +11,606 0.00% 343,352
2019-11-14 2019-11-12 4.911 58,016 +46,427 0.00% 284,915
2019-11-11 2019-11-07 5.169 11,589 -155,723 0.00% 59,909
2019-11-08 2019-11-06 5.273 167,312 +44,492 0.00% 882,210
2019-11-06 2019-11-04 5.211 122,820 +47,394 0.00% 639,991
2019-11-05 2019-11-01 5.200 75,426 +15,476 0.00% 392,251
2019-11-04 2019-10-31 5.231 59,950 +48,361 0.00% 313,628
2019-11-01 2019-10-30 5.231 11,589 -166,362 0.00% 60,628
2019-10-31 2019-10-29 5.097 177,951 +61,902 0.01% 907,031
2019-10-30 2019-10-28 5.138 116,049 +104,460 0.00% 596,310
2019-10-29 2019-10-25 5.087 11,589 -72,542 0.00% 58,950
2019-10-28 2019-10-24 5.035 84,131 +73,509 0.00% 423,604
2019-10-25 2019-10-23 4.994 10,622 -182,805 0.00% 53,043
2019-10-24 2019-10-22 5.004 193,427 +123,805 0.01% 967,915
2019-10-23 2019-10-21 4.973 69,622 +52,229 0.00% 346,231
2019-10-22 2019-10-18 4.901 17,393 +5,804 0.00% 85,237
2019-10-21 2019-10-17 4.839 11,589 -15,553 0.00% 56,075
2019-10-18 2019-10-16 4.673 27,142 -79,235 0.00% 126,840
2019-10-17 2019-10-15 4.332 106,377 +34,820 0.00% 460,825
2019-10-16 2019-10-14 4.270 71,557 -30,951 0.00% 305,546
2019-10-15 2019-10-11 4.053 102,508 +32,886 0.00% 415,450
2019-10-14 2019-10-10 3.918 69,622 +46,426 0.00% 272,810
2019-10-11 2019-10-09 3.877 23,196 +11,607 0.00% 89,933
2019-10-04 2019-10-02 3.495 11,589 +1,914 0.00% 40,498
2019-09-24 2019-09-20 3.412 9,675 -5,803 0.00% 33,010
2019-09-23 2019-09-19 3.298 15,478 -174,100 0.00% 51,048
2019-09-20 2019-09-18 3.257 189,578 -1,935 0.01% 617,409
2019-09-19 2019-09-17 3.226 191,513 -7,737 0.01% 617,771
2019-09-18 2019-09-16 3.308 199,250 +31,412 0.01% 659,209
2019-09-17 2019-09-13 3.308 167,838 -58,033 0.00% 555,284
2019-09-16 2019-09-12 3.277 225,871 +214,723 0.01% 740,277
2019-09-13 2019-09-11 3.391 11,148 +871 0.00% 37,805
2019-09-12 2019-09-10 3.567 10,277 -191 0.00% 36,657
2019-09-11 2019-09-09 3.732 10,468 -62,930 0.00% 39,070
2019-09-10 2019-09-06 3.701 73,398 -131,563 0.00% 271,670
2019-09-09 2019-09-05 3.877 204,961 -1,332,789 0.01% 794,652
2019-09-06 2019-09-04 3.856 1,537,750 -1,657 0.04% 5,930,197
2019-09-05 2019-09-03 3.670 1,539,407 -24,395 0.04% 5,650,103
2019-09-04 2019-09-02 3.825 1,563,802 -421,671 0.05% 5,982,160
2019-09-03 2019-08-30 3.918 1,985,473 +871,413 0.06% 7,779,967
2019-09-02 2019-08-29 3.794 1,114,060 +1,067,811 0.03% 4,227,165
2019-08-30 2019-08-28 3.691 46,249 -86,445 0.00% 170,705
2019-08-29 2019-08-27 3.712 132,694 -89,045 0.00% 492,516
2019-08-28 2019-08-26 3.691 221,739 +104,460 0.01% 818,436
2019-08-27 2019-08-23 3.691 117,279 +106,394 0.00% 432,876
2019-08-26 2019-08-22 3.732 10,885 -128,640 0.00% 40,627
2019-08-23 2019-08-21 3.722 139,525 +129,607 0.00% 519,313
2019-08-21 2019-08-19 3.577 9,918 -34,820 0.00% 35,479
2019-08-20 2019-08-16 3.433 44,738 -91,886 0.00% 153,564
2019-08-19 2019-08-15 3.257 136,624 +42,558 0.00% 444,951
2019-08-16 2019-08-14 3.308 94,066 -1,934 0.00% 311,213
2019-08-12 2019-08-08 3.112 96,000 -195,379 0.00% 298,753
2019-08-09 2019-08-07 3.164 291,379 -11,370 0.01% 921,837
2019-08-05 2019-08-01 3.257 302,749 +71,575 0.01% 985,979
2019-07-26 2019-07-24 3.246 231,174 -138,465 0.01% 750,487
2019-07-25 2019-07-23 3.226 369,639 +127,673 0.01% 1,192,359
2019-07-24 2019-07-22 3.174 241,966 -46,426 0.01% 768,011
2019-07-23 2019-07-19 3.236 288,392 -7,738 0.01% 933,259
2019-07-22 2019-07-18 3.246 296,130 +15,476 0.01% 961,361
2019-07-17 2019-07-15 3.536 280,654 -3,869 0.01% 992,366
2019-07-10 2019-07-08 3.577 284,523 +11,606 0.01% 1,017,813
2019-07-09 2019-07-05 3.577 272,917 +168,296 0.01% 976,295
2019-07-04 2019-07-02 3.515 104,621 -214,723 0.00% 367,767
2019-07-02 2019-06-27 3.495 319,344 -241,804 0.01% 1,115,964
2019-06-25 2019-06-21 3.365 561,148 +5,904 0.02% 1,887,999
2019-06-24 2019-06-20 3.302 555,244 +172,268 0.02% 1,833,325
2019-06-21 2019-06-19 3.166 382,976 -40,196 0.01% 1,212,503
2019-06-20 2019-06-18 3.156 423,172 +114,845 0.01% 1,335,342
2019-06-19 2019-06-17 3.166 308,327 +145,471 0.01% 976,164
2019-06-18 2019-06-14 3.208 162,856 -69,594 0.00% 522,409
2019-06-17 2019-06-13 3.260 232,450 -11,484 0.01% 757,797
2019-06-14 2019-06-12 3.302 243,934 +233,518 0.01% 805,430
2019-06-12 2019-06-10 3.385 10,416 -95,704 0.00% 35,263
2019-06-04 2019-05-31 3.281 106,120 -95,704 0.00% 348,173
2019-05-31 2019-05-29 3.365 201,824 +42,110 0.01% 679,043
2019-05-30 2019-05-28 3.270 159,714 -77,240 0.00% 522,343
2019-05-27 2019-05-23 3.145 236,954 -5,743 0.01% 745,245
2019-05-24 2019-05-22 3.145 242,697 -9,570 0.01% 763,307
2019-05-23 2019-05-21 3.145 252,267 -26,600 0.01% 793,406
2019-05-22 2019-05-20 3.166 278,867 +267,972 0.01% 882,893
2019-05-20 2019-05-16 3.302 10,895 -14,847 0.00% 35,974
2019-05-17 2019-05-15 3.145 25,742 -13,990 0.00% 80,961
2019-05-15 2019-05-10 3.166 39,732 -13,398 0.00% 125,792
2019-05-06 2019-05-02 3.312 53,130 +3,828 0.00% 175,982
2019-05-03 2019-04-30 3.270 49,302 -3,828 0.00% 161,242
2019-05-02 2019-04-29 3.197 53,130 -1,914 0.00% 169,875
2019-04-30 2019-04-26 3.250 55,044 -19,141 0.00% 178,871
2019-04-29 2019-04-25 3.239 74,185 -33,147 0.00% 240,296
2019-04-26 2019-04-24 3.270 107,332 -21,055 0.00% 351,028
2019-04-25 2019-04-23 3.302 128,387 -7,657 0.00% 423,913
2019-04-17 2019-04-15 3.448 136,044 +118,674 0.00% 469,096
2019-04-15 2019-04-11 3.479 17,370 -193,323 0.00% 60,438
2019-04-12 2019-04-10 3.563 210,693 +162,697 0.01% 750,711
2019-04-11 2019-04-09 3.668 47,996 -3,828 0.00% 176,028
2019-04-08 2019-04-03 3.782 51,824 +22,969 0.00% 196,023
2019-04-01 2019-03-28 3.835 28,855 -5,742 0.00% 110,651
2019-03-29 2019-03-27 3.835 34,597 -3,828 0.00% 132,670
2019-03-28 2019-03-26 3.751 38,425 -13,399 0.00% 144,137
2019-03-20 2019-03-18 4.347 51,824 +32,540 0.00% 225,265
2019-03-19 2019-03-15 4.054 19,284 +5,742 0.00% 78,180
2019-03-18 2019-03-14 3.908 13,542 -206,721 0.00% 52,920
2019-03-15 2019-03-13 3.929 220,263 +32,539 0.01% 865,362
2019-03-14 2019-03-12 3.939 187,724 +22,969 0.01% 739,485
2019-03-13 2019-03-11 3.897 164,755 -21,055 0.00% 642,120
2019-03-12 2019-03-08 4.023 185,810 +175,139 0.01% 747,478
2019-03-11 2019-03-07 4.263 10,671 -54,551 0.00% 45,492
2019-03-08 2019-03-06 4.253 65,222 +55,508 0.00% 277,368
2019-03-05 2019-03-01 3.971 9,714 -78,478 0.00% 38,570
2019-03-04 2019-02-28 3.845 88,192 +78,478 0.00% 339,114
2019-03-01 2019-02-27 3.908 9,714 -96 0.00% 37,961
2019-02-22 2019-02-20 3.866 9,810 -227,776 0.00% 37,926
2019-02-21 2019-02-19 3.866 237,586 +227,776 0.01% 918,525
2019-02-20 2019-02-18 3.793 9,810 -19,141 0.00% 37,209
2019-02-19 2019-02-15 3.615 28,951 -63,164 0.00% 104,667
2019-02-18 2019-02-14 3.678 92,115 +82,305 0.00% 338,799
2019-02-15 2019-02-13 3.438 9,810 -57,422 0.00% 33,724
2019-02-14 2019-02-12 3.323 67,232 -59,337 0.00% 223,394
2019-02-12 2019-02-08 3.323 126,569 -80,392 0.00% 420,555
2019-02-11 2019-02-04 3.291 206,961 +178,010 0.01% 681,189
2019-02-01 2019-01-30 3.270 28,951 -47,852 0.00% 94,684
2019-01-31 2019-01-29 3.281 76,803 +66,993 0.00% 251,986
2019-01-22 2019-01-18 3.459 9,810 -7,656 0.00% 33,929
2019-01-18 2019-01-16 4.127 17,466 -128,244 0.00% 72,087
2019-01-10 2019-01-08 4.556 145,710 +1,914 0.00% 663,811
2019-01-09 2019-01-07 4.430 143,796 +7,657 0.00% 637,061
2019-01-08 2019-01-04 4.535 136,139 -80,392 0.00% 617,363
2019-01-07 2019-01-03 4.577 216,531 +118,673 0.01% 990,975
2019-01-02 2018-12-27 4.587 97,858 -7,656 0.00% 448,879
2018-12-21 2018-12-19 4.441 105,514 +5,742 0.00% 468,562
2018-12-20 2018-12-18 4.420 99,772 +30,626 0.00% 440,979
2018-12-19 2018-12-17 4.420 69,146 +58,970 0.00% 305,616
2018-12-14 2018-12-12 4.441 10,176 -367,505 0.00% 45,189
2018-12-13 2018-12-11 4.326 377,681 +57,423 0.01% 1,633,782
2018-12-12 2018-12-10 4.368 320,258 +306,349 0.01% 1,398,765
2018-12-11 2018-12-07 4.326 13,909 -36,367 0.00% 60,168
2018-12-10 2018-12-06 4.336 50,276 +17,226 0.00% 218,010
2018-12-07 2018-12-05 4.378 33,050 -153,126 0.00% 144,695
2018-12-06 2018-12-04 4.399 186,176 -388,560 0.01% 818,982
2018-12-05 2018-12-03 4.430 574,736 +370,376 0.02% 2,546,260
2018-12-04 2018-11-30 4.409 204,360 +178,010 0.01% 901,108
2018-12-03 2018-11-29 4.221 26,350 -7,657 0.00% 111,232
2018-11-30 2018-11-28 4.211 34,007 -13,398 0.00% 143,200
2018-11-29 2018-11-27 3.991 47,405 -28,712 0.00% 189,215
2018-11-28 2018-11-26 3.866 76,117 -5,742 0.00% 294,274
2018-11-27 2018-11-23 3.845 81,859 -84,220 0.00% 314,762
2018-11-26 2018-11-22 3.939 166,079 +155,041 0.00% 654,221
2018-11-23 2018-11-21 3.960 11,038 -7,656 0.00% 43,712
2018-11-22 2018-11-20 3.929 18,694 -188,537 0.00% 73,444
2018-11-21 2018-11-19 3.929 207,231 +197,150 0.01% 814,162
2018-11-19 2018-11-15 3.856 10,081 -6,699 0.00% 38,869
2018-11-16 2018-11-14 3.668 16,780 -15,313 0.00% 61,541
2018-11-15 2018-11-13 3.741 32,093 -15,312 0.00% 120,050
2018-11-14 2018-11-12 3.814 47,405 -957 0.00% 180,795
2018-11-13 2018-11-09 3.678 48,362 +38,792 0.00% 177,875
2018-11-12 2018-11-08 3.835 9,570 -78,988 0.00% 36,698
2018-11-09 2018-11-07 3.824 88,558 -133,922,870 0.00% 338,671
2018-11-08 2018-11-06 4.002 134,011,428 -162,697 3.94% 536,301,621
2018-11-07 2018-11-05 3.856 134,174,125 -73,693 3.95% 517,325,205
2018-11-06 2018-11-02 3.908 134,247,818 +178,010 3.95% 524,623,015
2018-11-05 2018-11-01 3.971 134,069,808 +21,055 3.94% 532,332,627
2018-11-02 2018-10-31 3.709 134,048,753 -360,805 3.94% 497,232,643
2018-11-01 2018-10-30 3.699 134,409,558 +375,161 3.95% 497,166,567
2018-10-31 2018-10-29 3.751 134,034,397 -88,048 3.94% 502,781,413
2018-10-30 2018-10-26 3.803 134,122,445 +105,275 3.95% 510,118,820
2018-10-29 2018-10-25 3.845 134,017,170 +6,699 3.94% 515,319,720
2018-10-26 2018-10-24 3.887 134,010,471 -195,237 3.94% 520,894,983
2018-10-25 2018-10-23 3.845 134,205,708 +209,593 3.95% 516,044,682
2018-10-24 2018-10-22 4.023 133,996,115 -7,657 3.94% 539,040,551
2018-10-23 2018-10-19 3.939 134,003,772 -42,110 3.94% 527,869,871
2018-10-22 2018-10-18 3.835 134,045,882 +5,743 3.94% 514,029,498
2018-10-19 2018-10-16 3.835 134,040,139 -59,337 3.94% 514,007,475
2018-10-18 2018-10-15 3.814 134,099,476 -32,539 3.95% 511,432,645
2018-10-16 2018-10-12 3.856 134,132,015 -7,657 3.95% 517,162,845
2018-10-12 2018-10-10 3.950 134,139,672 +123,459 3.95% 529,806,815
2018-10-11 2018-10-09 3.939 134,016,213 -101,447 3.94% 527,918,878
2018-10-10 2018-10-08 3.981 134,117,660 +101,447 3.95% 533,924,001
2018-10-09 2018-10-05 4.180 134,016,213 +19,135,120 3.94% 560,126,131
2018-10-08 2018-10-04 4.159 114,881,093 +19,148,518 3.38% 477,749,380
2018-10-05 2018-10-03 4.127 95,732,575 -957 2.82% 395,116,656
2018-10-04 2018-10-02 4.117 95,733,532 -38,282 2.82% 394,120,300
2018-09-28 2018-09-26 4.190 95,771,814 +40,196 2.82% 401,282,839
2018-09-27 2018-09-24 4.284 95,731,618 -9,570 2.82% 410,116,986
2018-09-26 2018-09-21 4.597 95,741,188 +9,570 2.82% 440,169,544
2018-09-24 2018-09-20 4.096 95,731,618 +3,828 2.82% 392,111,850
2018-09-21 2018-09-19 3.960 95,727,790 +1,914 2.82% 379,092,981
2018-09-20 2018-09-18 3.856 95,725,876 -45,938 2.82% 369,083,148
2018-09-19 2018-09-17 3.824 95,771,814 +57,423 2.82% 366,258,152
2018-09-14 2018-09-12 3.856 95,714,391 -47,852 2.82% 369,038,866
2018-09-13 2018-09-11 3.845 95,762,243 -84,220 2.82% 368,222,760
2018-09-12 2018-09-10 3.772 95,846,463 +49,766 2.82% 361,536,204
2018-09-11 2018-09-07 3.928 95,796,697 -86,134 2.82% 376,268,025
2018-09-10 2018-09-06 3.970 95,882,831 +727,728 2.82% 380,645,014
2018-09-07 2018-09-05 4.023 95,155,103 +121,555 2.82% 382,766,035
2018-09-06 2018-09-04 4.212 95,033,548 +56,029 2.82% 400,290,130
2018-09-05 2018-09-03 4.770 94,977,519 -119,656 2.82% 453,061,303
2018-09-03 2018-08-30 5.328 95,097,175 +94,841,214 2.82% 506,706,039
2018-08-31 2018-08-29 5.297 255,961 +104,461 0.01% 1,355,750
2018-08-30 2018-08-28 5.297 151,500 +34,187 0.00% 802,451
2018-08-29 2018-08-27 5.307 117,313 +94,965 0.00% 622,608
2018-08-28 2018-08-24 5.255 22,348 -111,068 0.00% 117,429
2018-08-27 2018-08-23 5.255 133,416 +17,094 0.00% 701,046
2018-08-24 2018-08-22 5.202 116,322 +1,899 0.00% 605,099
2018-08-23 2018-08-21 5.255 114,423 +102,317 0.00% 601,245
2018-08-22 2018-08-20 5.223 12,106 -186,131 0.00% 63,230
2018-08-21 2018-08-17 5.149 198,237 +58,878 0.01% 1,020,779
2018-08-20 2018-08-16 5.086 139,359 +83,607 0.00% 708,794
2018-08-16 2018-08-14 5.255 55,752 -3,037 0.00% 292,954
2018-08-15 2018-08-13 5.276 58,789 +41,785 0.00% 310,150
2018-08-14 2018-08-10 5.286 17,004 +5,698 0.00% 89,886
2018-08-13 2018-08-09 5.297 11,306 -189,930 0.00% 59,885
2018-08-10 2018-08-08 5.318 201,236 +63,905 0.01% 1,070,126
2018-08-09 2018-08-07 5.212 137,331 +6,647 0.00% 715,833
2018-08-08 2018-08-06 5.212 130,684 +81,670 0.00% 681,186
2018-08-07 2018-08-03 5.191 49,014 +30,103 0.00% 254,451
2018-08-06 2018-08-02 5.212 18,911 +9,018 0.00% 98,573
2018-08-02 2018-07-31 5.328 9,893 -126,303 0.00% 52,713
2018-08-01 2018-07-30 5.234 136,196 +46,684 0.00% 712,785
2018-07-30 2018-07-26 5.265 89,512 +79,771 0.00% 471,291
2018-07-26 2018-07-24 5.255 9,741 -161,440 0.00% 51,185
2018-07-25 2018-07-23 5.223 171,181 +161,440 0.01% 894,078
2018-07-24 2018-07-20 5.212 9,741 -128,203 0.00% 50,775
2018-07-23 2018-07-19 5.086 137,944 +41,785 0.00% 701,597
2018-07-20 2018-07-18 5.107 96,159 -100,663 0.00% 491,100
2018-07-19 2018-07-17 5.002 196,822 +87,368 0.01% 984,476
2018-07-18 2018-07-16 4.949 109,454 +28,489 0.00% 541,711
2018-07-17 2018-07-13 4.949 80,965 +68,375 0.00% 400,713
2018-07-16 2018-07-12 4.802 12,590 -119,656 0.00% 60,454
2018-07-13 2018-07-11 4.781 132,246 +60,777 0.00% 632,232
2018-07-12 2018-07-10 4.791 71,469 -5,697 0.00% 342,426
2018-07-11 2018-07-09 4.560 77,166 -45,583 0.00% 351,845
2018-07-10 2018-07-06 4.317 122,749 +104,461 0.00% 529,956
2018-07-09 2018-07-05 4.096 18,288 +7,597 0.00% 74,912
2018-06-26 2018-06-22 4.159 10,691 -83,569 0.00% 44,469
2018-06-25 2018-06-21 4.107 94,260 +83,569 0.00% 387,106
2018-06-21 2018-06-19 4.202 10,691 -70,274 0.00% 44,919
2018-06-20 2018-06-15 4.423 80,965 -1,831 0.00% 358,084
2018-06-19 2018-06-14 4.507 82,796 +72,655 0.00% 373,157
2018-06-15 2018-06-13 4.381 10,141 -1,181 0.00% 44,423
2018-06-12 2018-06-08 4.349 11,322 +589 0.00% 49,239
2018-06-05 2018-06-01 4.739 10,733 -5,698 0.00% 50,859
2018-06-04 2018-05-31 4.707 16,431 +5,698 0.00% 77,341
2018-06-01 2018-05-30 4.570 10,733 -294,390 0.00% 49,051
2018-05-31 2018-05-29 4.539 305,123 +277,711 0.01% 1,384,810
2018-05-30 2018-05-28 4.486 27,412 +17,094 0.00% 122,967
2018-05-28 2018-05-24 4.496 10,318 -94,965 0.00% 46,394
2018-05-25 2018-05-23 4.602 105,283 -15,539 0.00% 484,482
2018-05-24 2018-05-21 4.591 120,822 -56,978 0.00% 554,716
2018-05-23 2018-05-18 4.602 177,800 -28,490 0.01% 818,184
2018-05-21 2018-05-17 4.570 206,290 +195,627 0.01% 942,770
2018-05-17 2018-05-15 4.739 10,663 -125,353 0.00% 50,528
2018-05-16 2018-05-14 4.623 136,016 -46,638 0.00% 628,771
2018-05-15 2018-05-11 4.760 182,654 -72,030 0.01% 869,372
2018-05-14 2018-05-10 4.904 254,684 -135,628 0.01% 1,249,030
2018-05-11 2018-05-09 4.936 390,312 +380,884 0.01% 1,926,612
2018-05-08 2018-05-04 5.201 9,428 -79,132 0.00% 49,039
2018-05-07 2018-05-03 5.467 88,560 +77,393 0.00% 484,144
2018-05-04 2018-05-02 5.308 11,167 +885 0.00% 59,270
2018-04-27 2018-04-25 4.427 10,282 -81,709 0.00% 45,514
2018-04-26 2018-04-24 4.448 91,991 -25,068 0.00% 409,156
2018-04-23 2018-04-19 4.289 117,059 +107,393 0.00% 502,014
2018-04-17 2018-04-13 4.363 9,666 -293,918 0.00% 42,171
2018-04-16 2018-04-12 4.182 303,584 -243,047 0.01% 1,269,710
2018-04-13 2018-04-11 3.991 546,631 +283,555 0.02% 2,181,783
2018-04-12 2018-04-10 4.140 263,076 +252,468 0.01% 1,089,119
2018-04-10 2018-04-06 4.501 10,608 -56,523 0.00% 47,745
2018-04-09 2018-04-04 4.458 67,131 +41,450 0.00% 299,297
2018-04-04 2018-03-29 4.448 25,681 -5,652 0.00% 114,223
2018-03-23 2018-03-21 3.715 31,333 +4,710 0.00% 116,412
2018-03-20 2018-03-16 3.365 26,623 -113,045 0.00% 89,587
2018-03-16 2018-03-14 3.163 139,668 +130,002 0.00% 441,817
2018-03-15 2018-03-13 3.185 9,666 -119,870 0.00% 30,782
2018-03-13 2018-03-09 3.121 129,536 +118,698 0.00% 404,266
2018-03-12 2018-03-08 3.110 10,838 -60,291 0.00% 33,709
2018-03-09 2018-03-07 3.110 71,129 -146,959 0.00% 221,230
2018-03-06 2018-03-02 3.142 218,088 +7,537 0.01% 685,256
2018-03-05 2018-03-01 3.131 210,551 +22,609 0.01% 659,339
2018-03-02 2018-02-28 3.142 187,942 -1,884 0.01% 590,534
2018-03-01 2018-02-27 3.089 189,826 -28,262 0.01% 586,379
2018-02-28 2018-02-26 3.100 218,088 +145,075 0.01% 675,996
2018-02-27 2018-02-23 3.100 73,013 -52,754 0.00% 226,315
2018-02-26 2018-02-22 3.110 125,767 +82,899 0.00% 391,168
2018-02-23 2018-02-21 3.269 42,868 -50,870 0.00% 140,157
2018-02-22 2018-02-20 3.259 93,738 -41,450 0.00% 305,480
2018-02-21 2018-02-15 3.195 135,188 -324,063 0.00% 431,951
2018-02-20 2018-02-13 3.100 459,251 +298,628 0.01% 1,423,516
2018-02-14 2018-02-12 3.089 160,623 +41,450 0.00% 496,170
2018-02-13 2018-02-09 3.110 119,173 +109,277 0.00% 370,659
2018-02-05 2018-02-01 3.588 9,896 -175,220 0.00% 35,506
2018-02-02 2018-01-31 3.779 185,116 +34,913 0.01% 699,557
2018-02-01 2018-01-30 3.917 150,203 +3,768 0.00% 588,348
2018-01-29 2018-01-25 4.002 146,435 -1,884 0.00% 586,024
2018-01-26 2018-01-24 3.970 148,319 +131,886 0.00% 588,841
2018-01-23 2018-01-19 4.087 16,433 -1,884 0.00% 67,159
2018-01-08 2018-01-04 3.821 18,317 +8,017 0.00% 69,998
2018-01-05 2018-01-03 3.896 10,300 -9,421 0.00% 40,127
2018-01-02 2017-12-28 3.758 19,721 +8,632 0.00% 74,107
2017-12-28 2017-12-22 3.609 11,089 +308 0.00% 40,022
2017-12-20 2017-12-18 3.758 10,781 -40,508 0.00% 40,513
2017-12-19 2017-12-15 3.768 51,289 +9,421 0.00% 193,278
2017-12-18 2017-12-14 3.694 41,868 +16,957 0.00% 154,665
2017-12-15 2017-12-13 3.673 24,911 +13,188 0.00% 91,495
2017-12-14 2017-12-12 3.737 11,723 +1,884 0.00% 43,804
2017-12-04 2017-11-30 3.928 9,839 -141,306 0.00% 38,644
2017-12-01 2017-11-29 4.108 151,145 +43,334 0.00% 620,918
2017-11-30 2017-11-28 4.182 107,811 +24,493 0.00% 450,909
2017-11-29 2017-11-27 4.267 83,318 +22,609 0.00% 355,545
2017-11-24 2017-11-22 4.299 60,709 -11,305 0.00% 260,998
2017-11-23 2017-11-21 4.246 72,014 -30,145 0.00% 305,778
2017-11-22 2017-11-20 4.235 102,159 +101,029 0.00% 432,692
2017-11-21 2017-11-17 4.331 1,130 -753,635 0.00% 4,894
2017-11-20 2017-11-16 4.246 754,765 +753,635 0.02% 3,204,802
2017-11-16 2017-11-14 4.151 1,130 -175,220 0.00% 4,690
2017-11-15 2017-11-13 4.161 176,350 -1,884 0.01% 733,822
2017-11-13 2017-11-09 4.193 178,234 -20,725 0.01% 747,338
2017-11-09 2017-11-07 4.320 198,959 -16,957 0.01% 859,582
2017-11-08 2017-11-06 4.342 215,916 -15,073 0.01% 937,427
2017-11-07 2017-11-03 4.363 230,989 -5,652 0.01% 1,007,773
2017-11-03 2017-11-01 4.182 236,641 -3,768 0.01% 989,727
2017-11-02 2017-10-31 4.119 240,409 +92,320 0.01% 990,175
2017-10-17 2017-10-13 3.949 148,089 -1,884 0.00% 584,784
2017-10-13 2017-10-11 3.991 149,973 +113,045 0.00% 598,591
2017-10-10 2017-10-06 3.853 36,928 -26,377 0.00% 142,296
2017-10-06 2017-10-03 3.970 63,305 +26,377 0.00% 251,327
2017-10-04 2017-09-29 3.906 36,928 +942 0.00% 144,256
2017-09-21 2017-09-19 4.119 35,986 -96,088 0.00% 148,216
2017-09-20 2017-09-18 4.034 132,074 -116,814 0.00% 532,758
2017-09-19 2017-09-15 4.023 248,888 +188,409 0.01% 1,001,319
2017-09-15 2017-09-13 4.119 60,479 -3,768 0.00% 249,095
2017-09-12 2017-09-08 3.981 64,247 -7,537 0.00% 255,749
2017-09-11 2017-09-07 4.140 71,784 -1,384,802 0.00% 297,181
2017-09-08 2017-09-06 4.081 1,456,586 -3,769 0.04% 5,943,791
2017-09-07 2017-09-05 3.931 1,460,355 +610,162 0.04% 5,740,772
2017-09-06 2017-09-04 3.846 850,193 -13,106 0.03% 3,269,521
2017-09-05 2017-09-01 3.803 863,299 +395,983 0.03% 3,283,033
2017-09-04 2017-08-31 3.643 467,316 +202,204 0.01% 1,702,272
2017-08-31 2017-08-29 3.365 265,112 +151,653 0.01% 892,080
2017-08-30 2017-08-28 3.333 113,459 -18,722 0.00% 378,144
2017-08-29 2017-08-25 3.354 132,181 -5,617 0.00% 443,366
2017-08-28 2017-08-24 3.290 137,798 -1,873 0.00% 453,375
2017-08-25 2017-08-22 3.237 139,671 -16,850 0.00% 452,078
2017-08-24 2017-08-21 3.183 156,521 +1,872 0.00% 498,256
2017-08-22 2017-08-18 3.076 154,649 -3,744 0.00% 475,777
2017-08-08 2017-08-04 3.034 158,393 +11,233 0.00% 480,528
2017-07-27 2017-07-25 3.205 147,160 +14,979 0.00% 471,601
2017-07-14 2017-07-12 3.162 132,181 -109,340 0.00% 417,950
2017-07-13 2017-07-11 3.141 241,521 -13,106 0.01% 758,519
2017-07-11 2017-07-07 3.279 254,627 +46,806 0.01% 835,039
2017-07-06 2017-07-04 3.279 207,821 -33,700 0.01% 681,541
2017-07-05 2017-07-03 3.269 241,521 +3,744 0.01% 789,479
2017-07-04 2017-06-30 3.354 237,777 +5,617 0.01% 797,560
2017-07-03 2017-06-29 3.397 232,160 +28,084 0.01% 788,640
2017-06-30 2017-06-28 3.376 204,076 -14,978 0.01% 688,879
2017-06-29 2017-06-27 3.440 219,054 +71,146 0.01% 753,479
2017-06-28 2017-06-26 3.493 147,908 +33,700 0.00% 516,658
2017-06-27 2017-06-23 3.482 114,208 +16,851 0.00% 397,721
2017-06-26 2017-06-22 3.493 97,357 +59,912 0.00% 340,078
2017-06-23 2017-06-21 3.482 37,445 -153,525 0.00% 130,399
2017-06-22 2017-06-20 3.514 190,970 +52,423 0.01% 671,158
2017-06-21 2017-06-19 3.514 138,547 +5,617 0.00% 486,919
2017-06-16 2017-06-14 3.557 132,930 +1,872 0.00% 472,859
2017-06-15 2017-06-13 3.557 131,058 +5,617 0.00% 466,200
2017-06-14 2017-06-12 3.547 125,441 +5,616 0.00% 444,879
2017-06-09 2017-06-07 3.493 119,825 +1,873 0.00% 418,561
2017-06-07 2017-06-05 3.397 117,952 +14,978 0.00% 400,679
2017-06-06 2017-06-02 3.365 102,974 +20,595 0.00% 346,499
2017-06-05 2017-06-01 3.322 82,379 +9,361 0.00% 273,679
2017-06-02 2017-05-31 3.301 73,018 +7,489 0.00% 241,020
2017-05-24 2017-05-22 3.247 65,529 +1,872 0.00% 212,800
2017-05-23 2017-05-19 3.237 63,657 +1,872 0.00% 206,041
2017-05-22 2017-05-18 3.205 61,785 +7,489 0.00% 198,001
2017-05-19 2017-05-17 3.215 54,296 +13,106 0.00% 174,582
2017-05-18 2017-05-16 3.247 41,190 +7,489 0.00% 133,761
2017-05-16 2017-05-12 3.237 33,701 +14,978 0.00% 109,081
2017-05-11 2017-05-09 3.322 18,723 -1,872 0.00% 62,201
2017-05-10 2017-05-08 3.322 20,595 +11,234 0.00% 68,420
2017-05-02 2017-04-27 3.258 9,361 -3,745 0.00% 30,499
2017-04-28 2017-04-26 3.312 13,106 +3,745 0.00% 43,401
2017-04-26 2017-04-24 3.312 9,361 -7,489 0.00% 30,999
2017-04-25 2017-04-21 3.344 16,850 -20,595 0.00% 56,339
2017-04-24 2017-04-20 3.301 37,445 +28,084 0.00% 123,599
2017-04-03 2017-03-30 3.162 9,361 +1,872 0.00% 29,599
2017-03-28 2017-03-24 3.162 7,489 +7,489 0.00% 23,680
2017-03-16 2017-03-14 3.333 0 -1,420
2017-03-15 2017-03-13 3.279 1,420 +1,298 0.00% 4,657
2017-03-14 2017-03-10 3.440 122 +122 0.00% 420
2017-03-06 2017-03-02 3.322 0 -93,613
2017-03-03 2017-03-01 3.450 93,613 +93,613 0.00% 323,000
2017-03-02 2017-02-28 3.301 0 -9,361
2017-02-28 2017-02-24 3.418 9,361 +9,361 0.00% 31,999
2017-02-27 2017-02-23 3.450 0 -52,423
2017-02-21 2017-02-17 3.493 52,423 +13,106 0.00% 183,119
2017-02-20 2017-02-16 3.525 39,317 +13,105 0.00% 138,598
2017-02-17 2017-02-15 3.579 26,212 +24,340 0.00% 93,801
2017-02-16 2017-02-14 3.643 1,872 +1,872 0.00% 6,819
2017-02-14 2017-02-10 3.643 0 -278,967
2017-02-13 2017-02-09 3.632 278,967 +1,873 0.01% 1,013,201
2017-02-10 2017-02-08 3.653 277,094 +228,415 0.01% 1,012,319
2017-02-07 2017-02-03 3.621 48,679 +35,573 0.00% 176,281
2017-02-06 2017-02-02 3.514 13,106 +13,106 0.00% 46,061
2017-02-03 2017-02-01 3.557 0 -61,785
2017-02-01 2017-01-25 3.664 61,785 +3,745 0.00% 226,382
2017-01-26 2017-01-24 3.653 58,040 +58,040 0.00% 212,040
2017-01-09 2017-01-05 3.386 0 -7,489
2017-01-04 2016-12-30 3.365 7,489 +7,489 0.00% 25,200
2016-12-28 2016-12-22 3.301 0 -3,745
2016-12-23 2016-12-21 3.258 3,745 -1,872 0.00% 12,202
2016-12-21 2016-12-19 3.162 5,617 -11,233 0.00% 17,761
2016-12-20 2016-12-16 3.258 16,850 -7,489 0.00% 54,899
2016-12-19 2016-12-15 3.098 24,339 -26,212 0.00% 75,399
2016-12-16 2016-12-14 3.098 50,551 -11,234 0.00% 156,600
2016-12-15 2016-12-13 2.991 61,785 -80,507 0.00% 184,801
2016-12-14 2016-12-12 2.948 142,292 -29,956 0.00% 419,521
2016-12-12 2016-12-08 2.906 172,248 -7,489 0.01% 500,480
2016-12-07 2016-12-05 2.916 179,737 -44,934 0.01% 524,160
2016-12-06 2016-12-02 3.012 224,671 -3,745 0.01% 676,800
2016-12-02 2016-11-30 2.938 228,416 +151,653 0.01% 671,001
2016-12-01 2016-11-29 3.173 76,763 -36,730 0.00% 243,541
2016-11-30 2016-11-28 3.226 113,493 -1,872 0.00% 366,134
2016-11-29 2016-11-25 3.162 115,365 -54,295 0.00% 364,779
2016-11-25 2016-11-23 2.970 169,660 +33,700 0.01% 503,835
2016-11-24 2016-11-22 2.970 135,960 -53,138 0.00% 403,757
2016-11-23 2016-11-21 3.002 189,098 +189,098 0.01% 567,619
2016-11-21 2016-11-17 3.012 0 -5,617
2016-11-18 2016-11-16 3.002 5,617 +1,872 0.00% 16,861
2016-11-15 2016-11-11 3.044 3,745 +3,745 0.00% 11,401
2016-11-03 2016-11-01 3.023 0 -348,240
2016-10-28 2016-10-26 12.349 348,240 +260,244 0.01% 4,300,318
2016-10-20 2016-10-18 12.456 87,996 +1,872 0.01% 1,096,038
2016-10-19 2016-10-17 12.391 86,124 +936 0.01% 1,067,201
2016-10-18 2016-10-14 12.391 85,188 +2,809 0.01% 1,055,603
2016-10-17 2016-10-13 12.306 82,379 +936 0.01% 1,013,755
2016-10-14 2016-10-12 12.242 81,443 +936 0.01% 997,017
2016-10-13 2016-10-11 12.199 80,507 +11,233 0.01% 982,118
2016-10-12 2016-10-07 12.178 69,274 +1,873 0.01% 843,605
2016-10-11 2016-10-06 12.178 67,401 +1,872 0.01% 820,796
2016-10-07 2016-10-05 12.178 65,529 +1,872 0.01% 797,999
2016-10-06 2016-10-04 12.178 63,657 +8,425 0.01% 775,202
2016-10-04 2016-09-30 12.071 55,232 +936 0.01% 666,704
2016-10-03 2016-09-29 12.028 54,296 +1,873 0.01% 653,086
2016-09-30 2016-09-28 12.007 52,423 +2,808 0.01% 629,437
2016-09-29 2016-09-27 12.028 49,615 +1,872 0.01% 596,782
2016-09-28 2016-09-26 12.071 47,743 +2,809 0.01% 576,305
2016-09-27 2016-09-23 12.156 44,934 +11,202 0.01% 546,237
2016-09-26 2016-09-22 12.092 33,732 +13,718 0.00% 407,899
2016-09-23 2016-09-21 11.964 20,014 +7,490 0.00% 239,451
2016-09-22 2016-09-20 11.857 12,524 +1,872 0.00% 148,501
2016-09-21 2016-09-19 11.921 10,652 +936 0.00% 126,987
2016-09-19 2016-09-14 11.879 9,716 -2,808 0.00% 115,413
2016-09-15 2016-09-13 11.751 12,524 -2,357 0.00% 147,163
2016-09-13 2016-09-09 11.323 14,881 +839 0.00% 168,501
2016-09-07 2016-09-05 10.875 14,042 -6,553 0.00% 152,701
2016-09-06 2016-09-02 11.003 20,595 +1,872 0.00% 226,602
2016-09-02 2016-08-31 10.511 18,723 -5,616 0.00% 196,804
2016-08-25 2016-08-23 11.387 24,339 -936 0.00% 277,156
2016-08-24 2016-08-22 11.409 25,275 -3,745 0.00% 288,354
2016-08-22 2016-08-18 11.601 29,020 +9,361 0.00% 336,660
2016-08-19 2016-08-17 11.879 19,659 +9,362 0.00% 233,523
2016-08-17 2016-08-15 11.708 10,297 +4,680 0.00% 120,555
2016-08-16 2016-08-12 11.943 5,617 -44,934 0.00% 67,083
2016-08-15 2016-08-11 12.135 50,551 +936 0.01% 613,440
2016-08-10 2016-08-08 12.028 49,615 -2,808 0.01% 596,782
2016-08-08 2016-08-04 11.964 52,423 -1,873 0.01% 627,197
2016-07-25 2016-07-21 11.558 54,296 +937 0.01% 627,566
2016-07-21 2016-07-19 11.537 53,359 +936 0.01% 615,596
2016-07-14 2016-07-12 11.580 52,423 +936 0.01% 607,037
2016-07-12 2016-07-08 11.494 51,487 +936 0.01% 591,799
2016-07-08 2016-07-06 11.601 50,551 +936 0.01% 586,440
2016-07-06 2016-07-04 11.665 49,615 +936 0.01% 578,762
2016-06-20 2016-06-16 11.537 48,679 -10,297 0.01% 561,603
2016-06-16 2016-06-14 11.900 58,976 +936 0.01% 701,818
2016-06-08 2016-06-06 11.815 58,040 +936 0.01% 685,720
2016-06-07 2016-06-03 11.815 57,104 +936 0.01% 674,661
2016-06-06 2016-06-02 11.793 56,168 +1,872 0.01% 662,403
2016-06-03 2016-06-01 11.793 54,296 +937 0.01% 640,326
2016-05-27 2016-05-25 11.772 53,359 +936 0.01% 628,135
2016-05-25 2016-05-23 11.751 52,423 +6,553 0.01% 615,997
2016-05-23 2016-05-19 11.409 45,870 -5,617 0.01% 523,316
2016-05-18 2016-05-16 11.644 51,487 +5,617 0.01% 599,499
2016-05-09 2016-05-05 11.729 45,870 +9,361 0.01% 538,016
2016-04-22 2016-04-20 11.772 36,509 -2,808 0.00% 429,779
2016-04-21 2016-04-19 11.708 39,317 -7,489 0.00% 460,315
2016-04-05 2016-03-31 11.964 46,806 -4,681 0.01% 559,994
2016-04-01 2016-03-30 12.199 51,487 -4,681 0.01% 628,098
2016-03-30 2016-03-24 12.306 56,168 -2,808 0.01% 691,203
2016-03-10 2016-03-08 12.733 58,976 +4,680 0.01% 750,958
2016-03-09 2016-03-07 12.776 54,296 +3,745 0.01% 693,686
2016-03-08 2016-03-04 12.755 50,551 +4,681 0.01% 644,760
2016-03-07 2016-03-03 12.648 45,870 +4,680 0.01% 580,156
2016-03-04 2016-03-02 12.733 41,190 +3,745 0.00% 524,484
2016-03-03 2016-03-01 12.669 37,445 +10,297 0.00% 474,398
2016-03-02 2016-02-29 12.520 27,148 +4,681 0.00% 339,883
2016-03-01 2016-02-26 12.370 22,467 +3,744 0.00% 277,919
2016-02-29 2016-02-25 12.349 18,723 +4,681 0.00% 231,205
2016-02-26 2016-02-24 12.221 14,042 +4,681 0.00% 171,601
2016-02-25 2016-02-23 12.156 9,361 +3,744 0.00% 113,796
2016-02-23 2016-02-19 12.242 5,617 -936 0.00% 68,763
2016-02-22 2016-02-18 12.242 6,553 +1,872 0.00% 80,221
2016-02-19 2016-02-17 12.221 4,681 -63,656 0.00% 57,204
2016-02-18 2016-02-16 12.135 68,337 +936 0.01% 829,274
2016-02-17 2016-02-15 12.135 67,401 +1,872 0.01% 817,916
2016-02-16 2016-02-12 11.986 65,529 +2,808 0.01% 785,399
2016-02-15 2016-02-11 12.071 62,721 +2,809 0.01% 757,104
2016-02-12 2016-02-05 12.092 59,912 +1,872 0.01% 724,476
2016-02-11 2016-02-04 12.007 58,040 +11,234 0.01% 696,880
2016-02-05 2016-02-03 11.964 46,806 +12,169 0.01% 559,994
2016-02-04 2016-02-02 11.986 34,637 +1,872 0.00% 415,142
2016-02-03 2016-02-01 11.986 32,765 +3,745 0.00% 392,706
2016-02-02 2016-01-29 12.007 29,020 +4,681 0.00% 348,440
2016-02-01 2016-01-28 12.007 24,339 +1,872 0.00% 292,236
2016-01-29 2016-01-27 11.964 22,467 +4,681 0.00% 268,799
2016-01-27 2016-01-25 12.007 17,786 +10,297 0.00% 213,554
2016-01-26 2016-01-22 11.494 7,489 +2,808 0.00% 86,080
2016-01-25 2016-01-21 11.580 4,681 -53,359 0.00% 54,204
2016-01-22 2016-01-20 11.708 58,040 -1,872 0.01% 679,520
2016-01-21 2016-01-19 11.964 59,912 +2,808 0.01% 716,797
2016-01-20 2016-01-18 11.537 57,104 +2,808 0.01% 658,801
2016-01-19 2016-01-15 11.729 54,296 +4,681 0.01% 636,846
2016-01-18 2016-01-14 11.751 49,615 +13,106 0.01% 583,002
2016-01-15 2016-01-13 11.751 36,509 +4,681 0.00% 428,999
2016-01-14 2016-01-12 11.665 31,828 +13,105 0.00% 371,275
2016-01-12 2016-01-08 11.921 18,723 +14,042 0.00% 223,205
2016-01-11 2016-01-07 11.772 4,681 -749 0.00% 55,104
2016-01-08 2016-01-06 11.986 5,430 -61,784 0.00% 65,081
2016-01-07 2016-01-05 11.943 67,214 +5,617 0.01% 802,723
2016-01-06 2016-01-04 11.921 61,597 +5,616 0.01% 734,324
2016-01-05 2015-12-31 12.178 55,981 +21,531 0.01% 681,726
2016-01-04 2015-12-29 12.050 34,450 -22,467 0.00% 415,109
2015-12-30 2015-12-28 11.986 56,917 +6,553 0.01% 682,180
2015-12-29 2015-12-24 12.071 50,364 +3,745 0.01% 607,943
2015-12-23 2015-12-21 11.772 46,619 +2,808 0.01% 548,793
2015-12-16 2015-12-14 11.815 43,811 +6,553 0.01% 517,610
2015-12-14 2015-12-10 11.921 37,258 +936 0.00% 444,169
2015-12-11 2015-12-09 11.729 36,322 +936 0.00% 426,026
2015-12-10 2015-12-08 11.708 35,386 +7,489 0.00% 414,292
2015-12-09 2015-12-07 11.836 27,897 +936 0.00% 330,188
2015-12-07 2015-12-03 11.836 26,961 +937 0.00% 319,110
2015-12-04 2015-12-02 11.857 26,024 -7,489 0.00% 308,575
2015-12-03 2015-12-01 11.900 33,513 -4,681 0.00% 398,807
2015-12-02 2015-11-30 11.793 38,194 +14,042 0.01% 450,431
2015-12-01 2015-11-27 11.644 24,152 +936 0.00% 281,218
2015-11-30 2015-11-26 11.879 23,216 +936 0.00% 275,776
2015-11-27 2015-11-25 11.836 22,280 +936 0.00% 263,705
2015-11-26 2015-11-24 11.815 21,344 +10,298 0.00% 252,171
2015-11-23 2015-11-19 11.793 11,046 +936 0.00% 130,268
2015-11-18 2015-11-16 11.815 10,110 -4,681 0.00% 119,446
2015-11-02 2015-10-29 11.195 14,791 -936 0.00% 165,586
2015-10-30 2015-10-28 11.216 15,727 -936 0.00% 176,400
2015-10-28 2015-10-26 11.366 16,663 -936 0.00% 189,391
2015-10-23 2015-10-20 11.644 17,599 -11,421 0.00% 204,917
2015-10-22 2015-10-19 11.943 29,020 +2,808 0.00% 346,580
2015-10-20 2015-10-16 12.520 26,212 -936 0.00% 328,165
2015-10-13 2015-10-09 11.751 27,148 -3,744 0.00% 319,003
2015-10-12 2015-10-08 11.537 30,892 +1,872 0.00% 356,397
2015-10-09 2015-10-07 11.751 29,020 -936 0.00% 341,000
2015-10-07 2015-10-05 11.879 29,956 +1,872 0.00% 355,838
2015-10-06 2015-10-02 11.729 28,084 +28,084 0.00% 329,401
2015-09-30 2015-09-25 11.686 0 -1,872
2015-09-29 2015-09-24 11.558 1,872 +936 0.00% 21,637
2015-09-25 2015-09-23 11.558 936 +936 0.00% 10,819
2015-09-15 2015-09-11 11.494 0 -936
2015-09-07 2015-09-02 11.280 936 -1,872 0.00% 10,559
2015-09-04 2015-09-01 11.430 2,808 -2,809 0.00% 32,096
2015-09-02 2015-08-31 11.729 5,617 -1,872 0.00% 65,883
2015-08-28 2015-08-26 11.430 7,489 -936 0.00% 85,600
2015-08-27 2015-08-25 11.259 8,425 -936 0.00% 94,858
2015-08-21 2015-08-19 11.644 9,361 +1,872 0.00% 108,997
2015-08-20 2015-08-18 11.665 7,489 +3,744 0.00% 87,360
2015-08-17 2015-08-13 11.751 3,745 -5,616 0.00% 44,006
2015-08-14 2015-08-12 11.836 9,361 -4,681 0.00% 110,797
2015-08-03 2015-07-30 11.174 14,042 -12,170 0.00% 156,901
2015-07-31 2015-07-29 11.174 26,212 -12,169 0.00% 292,884
2015-07-30 2015-07-28 11.174 38,381 -7,489 0.01% 428,857
2015-07-29 2015-07-27 11.110 45,870 -5,617 0.01% 509,596
2015-07-24 2015-07-22 11.110 51,487 -56,168 0.01% 571,999
2015-07-23 2015-07-21 11.451 107,655 +107,655 0.01% 1,232,801
2015-07-06 2015-07-02 11.216 0 -1,872
2015-07-03 2015-06-30 11.323 1,872 -121,697 0.00% 21,197
2015-07-02 2015-06-29 11.091 123,569 +105,783 0.02% 1,370,499
2015-06-30 2015-06-26 11.264 17,786 -752 0.00% 200,334
2015-06-29 2015-06-25 11.371 18,538 -927 0.00% 210,804
2015-06-26 2015-06-24 11.695 19,465 +19,465 0.00% 227,646
2015-06-25 2015-06-23 11.652 0 -58,394
2015-06-24 2015-06-22 11.889 58,394 +9,269 0.01% 694,266
2015-06-23 2015-06-19 11.695 49,125 -927 0.01% 574,523
2015-06-22 2015-06-18 11.630 50,052 -1,853 0.01% 582,125
2015-06-19 2015-06-17 11.630 51,905 +4,634 0.01% 603,676
2015-06-18 2015-06-16 11.609 47,271 +1,854 0.01% 548,761
2015-06-17 2015-06-15 11.825 45,417 +3,707 0.01% 537,038
2015-06-16 2015-06-12 11.976 41,710 +19,465 0.01% 499,504
2015-06-15 2015-06-11 11.220 22,245 +10,196 0.00% 249,598
2015-06-12 2015-06-10 11.415 12,049 +9,268 0.00% 137,535
2015-06-11 2015-06-09 11.458 2,781 +2,781 0.00% 31,864
2015-06-10 2015-06-08 11.932 0 -8,342
2015-06-09 2015-06-05 11.932 8,342 +4,634 0.00% 99,541
2015-06-08 2015-06-04 12.364 3,708 -926 0.00% 45,846
2015-06-05 2015-06-03 12.774 4,634 -2,781 0.00% 59,195
2015-06-03 2015-06-01 11.781 7,415 -7,415 0.00% 87,359
2015-06-02 2015-05-29 11.328 14,830 -8,342 0.00% 167,999
2015-06-01 2015-05-28 11.242 23,172 +927 0.00% 260,500
2015-05-28 2015-05-26 11.544 22,245 -927 0.00% 256,798
2015-05-21 2015-05-19 11.458 23,172 -5,561 0.00% 265,500
2015-05-20 2015-05-18 12.170 28,733 +22,245 0.00% 349,676
2015-05-12 2015-05-08 10.703 6,488 -1,854 0.00% 69,438
2015-05-11 2015-05-07 10.098 8,342 +927 0.00% 84,241
2015-05-08 2015-05-06 10.034 7,415 +927 0.00% 74,400
2015-05-06 2015-05-04 9.494 6,488 -1,854 0.00% 61,598
2015-05-05 2015-04-30 9.408 8,342 -6,488 0.00% 78,481
2015-04-27 2015-04-23 9.451 14,830 +927 0.00% 140,159
2015-04-24 2015-04-22 9.386 13,903 +927 0.00% 130,498
2015-04-23 2015-04-21 9.386 12,976 +927 0.00% 121,797
2015-04-22 2015-04-20 9.278 12,049 +926 0.00% 111,796
2015-04-21 2015-04-17 9.667 11,123 -1,853 0.00% 107,524
2015-04-17 2015-04-15 9.149 12,976 +927 0.00% 118,717
2015-04-15 2015-04-13 8.566 12,049 -3,708 0.00% 103,216
2015-04-14 2015-04-10 8.502 15,757 -7,415 0.00% 133,960
2015-04-13 2015-04-09 8.523 23,172 -8,342 0.00% 197,500
2015-04-10 2015-04-08 8.372 31,514 +31,514 0.00% 263,840
2015-04-09 2015-04-02 8.458 0 -5,561
2015-04-01 2015-03-30 8.351 5,561 +2,780 0.00% 46,438
2015-03-18 2015-03-16 8.351 2,781 -927 0.00% 23,223
2015-03-17 2015-03-13 8.329 3,708 -1,853 0.00% 30,884
2015-03-16 2015-03-12 8.415 5,561 -1,854 0.00% 46,798
2015-03-13 2015-03-11 8.415 7,415 -927 0.00% 62,400
2015-03-12 2015-03-10 8.394 8,342 -927 0.00% 70,021
2015-03-11 2015-03-09 8.437 9,269 -927 0.00% 78,202
2015-03-10 2015-03-06 8.437 10,196 -1,853 0.00% 86,023
2015-03-09 2015-03-05 8.415 12,049 -1,854 0.00% 101,396
2015-03-06 2015-03-04 8.415 13,903 -2,781 0.00% 116,998
2015-03-03 2015-02-27 8.200 16,684 +1,854 0.00% 136,801
2015-02-27 2015-02-25 8.113 14,830 +1,854 0.00% 120,319
2015-02-26 2015-02-24 8.092 12,976 +1,853 0.00% 104,997
2015-02-25 2015-02-23 8.027 11,123 -7,415 0.00% 89,283
2015-02-24 2015-02-18 7.941 18,538 +6,489 0.00% 147,203
2015-02-23 2015-02-16 7.962 12,049 +4,634 0.00% 95,936
2015-02-17 2015-02-13 7.941 7,415 +5,561 0.00% 58,880
2015-02-16 2015-02-12 7.919 1,854 +1,854 0.00% 14,682
2015-02-13 2015-02-11 7.897 0 -19,465
2015-02-12 2015-02-10 7.833 19,465 +3,708 0.00% 152,464
2015-02-10 2015-02-06 7.768 15,757 +1,854 0.00% 122,400
2015-02-06 2015-02-04 7.746 13,903 -1,854 0.00% 107,698
2015-02-05 2015-02-03 7.811 15,757 -2,781 0.00% 123,080
2015-02-04 2015-02-02 7.854 18,538 -2,780 0.00% 145,603
2015-02-03 2015-01-30 8.005 21,318 +17,610 0.00% 170,658
2015-02-02 2015-01-29 8.113 3,708 -1,853 0.00% 30,084
2015-01-30 2015-01-28 8.243 5,561 -7,415 0.00% 45,838
2015-01-29 2015-01-27 8.221 12,976 -3,708 0.00% 106,677
2015-01-28 2015-01-26 8.264 16,684 -3,707 0.00% 137,881
2015-01-27 2015-01-23 8.264 20,391 +20,391 0.00% 168,517
2015-01-23 2015-01-21 8.048 0 -2,781
2015-01-22 2015-01-20 8.178 2,781 -8,342 0.00% 22,743
2015-01-21 2015-01-19 8.200 11,123 -5,561 0.00% 91,203
2015-01-20 2015-01-16 8.329 16,684 -5,561 0.00% 138,961
2015-01-19 2015-01-15 8.351 22,245 -4,635 0.00% 185,759
2015-01-16 2015-01-14 8.372 26,880 -2,780 0.00% 225,044
2015-01-14 2015-01-12 8.394 29,660 -927 0.00% 248,958
2015-01-12 2015-01-08 8.437 30,587 -927 0.00% 258,059
2014-12-30 2014-12-24 7.876 31,514 -3,707 0.00% 248,200
2014-12-29 2014-12-22 7.919 35,221 -2,781 0.00% 278,916
2014-12-22 2014-12-18 7.639 38,002 -2,781 0.01% 290,279
2014-12-11 2014-12-09 7.919 40,783 -3,707 0.01% 322,962
2014-12-10 2014-12-08 7.919 44,490 +44,490 0.01% 352,318
2014-02-05 2014-01-30 5.738 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top