History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.092 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.073 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.078 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.079 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.083 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.090 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.085 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.082 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.082 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.082 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.085 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.092 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.088 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.087 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.099 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.095 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.099 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.104 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.094 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.095 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.095 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.087 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.090 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.091 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.093 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.093 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.096 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.099 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.102 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.095 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.104 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.104 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.104 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.104 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.093 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.095 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.098 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.104 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.104 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.096 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.108 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.108 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.096 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.104 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.104 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.099 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.105 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.107 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.104 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.113 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.119 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.119 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.117 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.118 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.118 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.117 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.132 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.135 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.129 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.125 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.127 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.139 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.130 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.128 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.137 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.137 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.137 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.137 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.141 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.120 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.134 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.130 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.128 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.154 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.154 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.160 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.154 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.153 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.140 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.140 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.145 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.144 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.133 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.132 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.134 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.133 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.133 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.140 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.138 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.135 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.147 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.150 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.164 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.159 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.161 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.172 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.174 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.159 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.182 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.174 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.161 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.142 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.105 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.100 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.100 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.102 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.099 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.093 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.098 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.100 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.098 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.096 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.100 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.110 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.109 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.117 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.117 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.128 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.108 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.099 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.105 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.138 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.140 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.140 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.130 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.133 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.139 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.140 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.133 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.142 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.136 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.140 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.135 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.135 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.142 | 0 | -220,000 | ||
| 2024-12-04 | 2024-12-02 | 0.255 | 220,000 | -24,000 | 0.01% | 56,100 |
| 2024-12-03 | 2024-11-29 | 0.275 | 244,000 | +244,000 | 0.01% | 67,100 |
| 2024-11-29 | 2024-11-27 | 0.285 | 0 | -180,000 | ||
| 2024-11-28 | 2024-11-26 | 0.300 | 180,000 | -30,000 | 0.01% | 54,000 |
| 2024-11-27 | 2024-11-25 | 0.315 | 210,000 | +210,000 | 0.01% | 66,150 |
| 2024-11-22 | 2024-11-20 | 0.295 | 0 | -248,000 | ||
| 2024-11-21 | 2024-11-19 | 0.265 | 248,000 | +20,000 | 0.01% | 65,720 |
| 2024-11-20 | 2024-11-18 | 0.250 | 228,000 | +28,000 | 0.01% | 57,000 |
| 2024-11-18 | 2024-11-14 | 0.255 | 200,000 | +200,000 | 0.01% | 51,000 |
| 2024-11-15 | 2024-11-13 | 0.285 | 0 | -200,000 | ||
| 2024-11-14 | 2024-11-12 | 0.285 | 200,000 | -50,000 | 0.01% | 57,000 |
| 2024-11-13 | 2024-11-11 | 0.315 | 250,000 | +100,000 | 0.01% | 78,750 |
| 2024-11-12 | 2024-11-08 | 0.310 | 150,000 | +120,000 | 0.00% | 46,500 |
| 2024-11-11 | 2024-11-07 | 0.320 | 30,000 | -120,000 | 0.00% | 9,600 |
| 2024-11-08 | 2024-11-06 | 0.320 | 150,000 | -30,000 | 0.00% | 48,000 |
| 2024-11-07 | 2024-11-05 | 0.320 | 180,000 | +10,000 | 0.01% | 57,600 |
| 2024-11-06 | 2024-11-04 | 0.325 | 170,000 | +90,000 | 0.00% | 55,250 |
| 2024-11-05 | 2024-11-01 | 0.385 | 80,000 | +80,000 | 0.00% | 30,800 |
| 2024-11-01 | 2024-10-30 | 0.495 | 0 | -10,000 | ||
| 2024-10-31 | 2024-10-29 | 0.450 | 10,000 | +10,000 | 0.00% | 4,500 |
| 2024-10-30 | 2024-10-28 | 0.640 | 0 | -20,000 | ||
| 2023-03-30 | 2023-03-28 | 1.320 | 20,000 | +6,000 | 0.00% | 26,400 |
| 2023-03-29 | 2023-03-27 | 1.330 | 14,000 | +2,000 | 0.00% | 18,620 |
| 2023-03-28 | 2023-03-24 | 1.350 | 12,000 | +2,000 | 0.00% | 16,200 |
| 2023-03-27 | 2023-03-23 | 1.350 | 10,000 | +8,000 | 0.00% | 13,500 |
| 2023-03-24 | 2023-03-22 | 1.390 | 2,000 | +2,000 | 0.00% | 2,780 |
| 2023-03-20 | 2023-03-16 | 1.370 | 0 | -36,000 | ||
| 2023-03-17 | 2023-03-15 | 1.330 | 36,000 | +2,000 | 0.00% | 47,880 |
| 2023-03-16 | 2023-03-14 | 1.290 | 34,000 | +26,000 | 0.00% | 43,860 |
| 2023-03-15 | 2023-03-13 | 1.340 | 8,000 | +6,000 | 0.00% | 10,720 |
| 2023-03-14 | 2023-03-10 | 1.410 | 2,000 | +2,000 | 0.00% | 2,820 |
| 2023-03-10 | 2023-03-08 | 1.410 | 0 | -96,000 | ||
| 2023-03-09 | 2023-03-07 | 1.410 | 96,000 | +4,000 | 0.00% | 135,360 |
| 2023-03-08 | 2023-03-06 | 1.420 | 92,000 | +92,000 | 0.00% | 130,640 |
| 2023-03-06 | 2023-03-02 | 1.370 | 0 | -84,000 | ||
| 2023-03-03 | 2023-03-01 | 1.350 | 84,000 | +78,000 | 0.00% | 113,400 |
| 2023-02-28 | 2023-02-24 | 1.290 | 6,000 | +4,000 | 0.00% | 7,740 |
| 2023-02-27 | 2023-02-23 | 1.400 | 2,000 | -58,000 | 0.00% | 2,800 |
| 2023-02-24 | 2023-02-22 | 1.440 | 60,000 | -38,000 | 0.00% | 86,400 |
| 2023-02-23 | 2023-02-21 | 1.410 | 98,000 | +8,000 | 0.00% | 138,180 |
| 2023-02-21 | 2023-02-17 | 1.430 | 90,000 | +4,000 | 0.00% | 128,700 |
| 2023-02-20 | 2023-02-16 | 1.440 | 86,000 | +2,000 | 0.00% | 123,840 |
| 2023-02-17 | 2023-02-15 | 1.460 | 84,000 | +84,000 | 0.00% | 122,640 |
| 2023-02-16 | 2023-02-14 | 1.470 | 0 | -90,000 | ||
| 2023-02-15 | 2023-02-13 | 1.480 | 90,000 | +90,000 | 0.00% | 133,200 |
| 2023-02-10 | 2023-02-08 | 1.500 | 0 | -60,000 | ||
| 2023-02-09 | 2023-02-07 | 1.520 | 60,000 | +52,000 | 0.00% | 91,200 |
| 2023-02-08 | 2023-02-06 | 1.480 | 8,000 | +4,000 | 0.00% | 11,840 |
| 2023-02-06 | 2023-02-02 | 1.610 | 4,000 | +4,000 | 0.00% | 6,440 |
| 2023-02-03 | 2023-02-01 | 1.540 | 0 | -130,000 | ||
| 2023-02-02 | 2023-01-31 | 1.540 | 130,000 | +6,000 | 0.00% | 200,200 |
| 2023-02-01 | 2023-01-30 | 1.530 | 124,000 | +14,000 | 0.00% | 189,720 |
| 2023-01-31 | 2023-01-27 | 1.680 | 110,000 | +60,000 | 0.00% | 184,800 |
| 2023-01-30 | 2023-01-26 | 1.670 | 50,000 | +50,000 | 0.00% | 83,500 |
| 2023-01-26 | 2023-01-19 | 1.560 | 0 | -232,000 | ||
| 2023-01-20 | 2023-01-18 | 1.460 | 232,000 | +62,000 | 0.01% | 338,720 |
| 2023-01-19 | 2023-01-17 | 1.480 | 170,000 | +4,000 | 0.00% | 251,600 |
| 2023-01-18 | 2023-01-16 | 1.450 | 166,000 | +94,000 | 0.00% | 240,700 |
| 2023-01-17 | 2023-01-13 | 1.490 | 72,000 | -94,000 | 0.00% | 107,280 |
| 2023-01-16 | 2023-01-12 | 1.480 | 166,000 | +164,000 | 0.00% | 245,680 |
| 2023-01-13 | 2023-01-11 | 1.460 | 2,000 | -208,000 | 0.00% | 2,920 |
| 2023-01-12 | 2023-01-10 | 1.470 | 210,000 | +2,000 | 0.01% | 308,700 |
| 2023-01-11 | 2023-01-09 | 1.480 | 208,000 | -50,000 | 0.01% | 307,840 |
| 2023-01-09 | 2023-01-05 | 1.500 | 258,000 | +72,000 | 0.01% | 387,000 |
| 2023-01-06 | 2023-01-04 | 1.500 | 186,000 | +4,000 | 0.01% | 279,000 |
| 2023-01-05 | 2023-01-03 | 1.490 | 182,000 | +14,000 | 0.01% | 271,180 |
| 2023-01-04 | 2022-12-30 | 1.610 | 168,000 | +158,000 | 0.00% | 270,480 |
| 2023-01-03 | 2022-12-29 | 1.620 | 10,000 | -198,000 | 0.00% | 16,200 |
| 2022-12-30 | 2022-12-28 | 1.660 | 208,000 | +2,000 | 0.01% | 345,280 |
| 2022-12-29 | 2022-12-23 | 1.670 | 206,000 | -28,000 | 0.01% | 344,020 |
| 2022-12-28 | 2022-12-22 | 1.560 | 234,000 | +80,000 | 0.01% | 365,040 |
| 2022-12-22 | 2022-12-20 | 1.540 | 154,000 | -96,000 | 0.00% | 237,160 |
| 2022-12-21 | 2022-12-19 | 1.590 | 250,000 | +4,000 | 0.01% | 397,500 |
| 2022-12-20 | 2022-12-16 | 1.610 | 246,000 | +14,000 | 0.01% | 396,060 |
| 2022-12-19 | 2022-12-15 | 1.610 | 232,000 | +8,000 | 0.01% | 373,520 |
| 2022-12-16 | 2022-12-14 | 1.600 | 224,000 | +12,000 | 0.01% | 358,400 |
| 2022-12-15 | 2022-12-13 | 1.670 | 212,000 | -92,000 | 0.01% | 354,040 |
| 2022-12-14 | 2022-12-12 | 1.720 | 304,000 | +100,000 | 0.01% | 522,880 |
| 2022-12-12 | 2022-12-08 | 1.650 | 204,000 | +84,000 | 0.01% | 336,600 |
| 2022-12-09 | 2022-12-07 | 1.670 | 120,000 | -42,000 | 0.00% | 200,400 |
| 2022-12-08 | 2022-12-06 | 1.690 | 162,000 | +64,000 | 0.00% | 273,780 |
| 2022-12-07 | 2022-12-05 | 1.680 | 98,000 | +90,000 | 0.00% | 164,640 |
| 2022-12-06 | 2022-12-02 | 1.700 | 8,000 | +2,000 | 0.00% | 13,600 |
| 2022-12-05 | 2022-12-01 | 1.680 | 6,000 | +2,000 | 0.00% | 10,080 |
| 2022-12-02 | 2022-11-30 | 1.710 | 4,000 | -206,000 | 0.00% | 6,840 |
| 2022-12-01 | 2022-11-29 | 1.740 | 210,000 | +84,000 | 0.01% | 365,400 |
| 2022-11-30 | 2022-11-28 | 1.740 | 126,000 | -40,000 | 0.00% | 219,240 |
| 2022-11-29 | 2022-11-25 | 1.720 | 166,000 | +70,000 | 0.00% | 285,520 |
| 2022-11-28 | 2022-11-24 | 1.690 | 96,000 | +92,000 | 0.00% | 162,240 |
| 2022-11-24 | 2022-11-22 | 1.730 | 4,000 | -92,000 | 0.00% | 6,920 |
| 2022-11-23 | 2022-11-21 | 1.760 | 96,000 | +2,000 | 0.00% | 168,960 |
| 2022-11-22 | 2022-11-18 | 1.700 | 94,000 | +2,000 | 0.00% | 159,800 |
| 2022-11-21 | 2022-11-17 | 1.720 | 92,000 | +4,000 | 0.00% | 158,240 |
| 2022-11-18 | 2022-11-16 | 1.820 | 88,000 | -14,000 | 0.00% | 160,160 |
| 2022-11-16 | 2022-11-14 | 1.710 | 102,000 | -52,000 | 0.00% | 174,420 |
| 2022-11-11 | 2022-11-09 | 1.630 | 154,000 | +2,000 | 0.00% | 251,020 |
| 2022-11-10 | 2022-11-08 | 1.640 | 152,000 | +42,000 | 0.00% | 249,280 |
| 2022-11-09 | 2022-11-07 | 1.690 | 110,000 | -100,000 | 0.00% | 185,900 |
| 2022-11-08 | 2022-11-04 | 1.710 | 210,000 | +6,000 | 0.01% | 359,100 |
| 2022-11-07 | 2022-11-03 | 1.640 | 204,000 | +2,000 | 0.01% | 334,560 |
| 2022-11-04 | 2022-11-02 | 1.690 | 202,000 | -68,000 | 0.01% | 341,380 |
| 2022-10-31 | 2022-10-27 | 1.660 | 270,000 | +60,000 | 0.01% | 448,200 |
| 2022-10-26 | 2022-10-24 | 1.670 | 210,000 | +4,000 | 0.01% | 350,700 |
| 2022-10-25 | 2022-10-21 | 1.670 | 206,000 | +4,000 | 0.01% | 344,020 |
| 2022-10-24 | 2022-10-20 | 1.670 | 202,000 | -86,000 | 0.01% | 337,340 |
| 2022-10-21 | 2022-10-19 | 1.740 | 288,000 | +80,000 | 0.01% | 501,120 |
| 2022-10-20 | 2022-10-18 | 1.710 | 208,000 | +2,000 | 0.01% | 355,680 |
| 2022-10-19 | 2022-10-17 | 1.750 | 206,000 | +4,000 | 0.01% | 360,500 |
| 2022-10-18 | 2022-10-14 | 1.720 | 202,000 | -10,000 | 0.01% | 347,440 |
| 2022-10-17 | 2022-10-13 | 1.730 | 212,000 | -10,000 | 0.01% | 366,760 |
| 2022-10-14 | 2022-10-12 | 1.710 | 222,000 | -6,000 | 0.01% | 379,620 |
| 2022-10-13 | 2022-10-11 | 1.710 | 228,000 | +2,000 | 0.01% | 389,880 |
| 2022-10-12 | 2022-10-10 | 1.770 | 226,000 | +222,000 | 0.01% | 400,020 |
| 2022-10-11 | 2022-10-07 | 1.870 | 4,000 | -296,000 | 0.00% | 7,480 |
| 2022-10-10 | 2022-10-06 | 1.950 | 300,000 | +126,000 | 0.01% | 585,000 |
| 2022-10-07 | 2022-10-05 | 1.920 | 174,000 | +70,000 | 0.00% | 334,080 |
| 2022-10-06 | 2022-10-03 | 1.920 | 104,000 | -28,000 | 0.00% | 199,680 |
| 2022-10-05 | 2022-09-30 | 1.760 | 132,000 | -120,000 | 0.00% | 232,320 |
| 2022-10-03 | 2022-09-29 | 1.740 | 252,000 | +94,000 | 0.01% | 438,480 |
| 2022-09-30 | 2022-09-28 | 1.710 | 158,000 | -24,000 | 0.00% | 270,180 |
| 2022-09-29 | 2022-09-27 | 1.730 | 182,000 | +22,000 | 0.01% | 314,860 |
| 2022-09-28 | 2022-09-26 | 1.730 | 160,000 | +120,000 | 0.00% | 276,800 |
| 2022-09-27 | 2022-09-23 | 1.740 | 40,000 | -160,000 | 0.00% | 69,600 |
| 2022-09-26 | 2022-09-22 | 1.750 | 200,000 | +150,000 | 0.01% | 350,000 |
| 2022-09-23 | 2022-09-21 | 1.770 | 50,000 | -150,000 | 0.00% | 88,500 |
| 2022-09-22 | 2022-09-20 | 1.800 | 200,000 | +30,000 | 0.01% | 360,000 |
| 2022-09-20 | 2022-09-16 | 1.770 | 170,000 | +4,000 | 0.00% | 300,900 |
| 2022-09-19 | 2022-09-15 | 1.840 | 166,000 | +4,000 | 0.00% | 305,440 |
| 2022-09-16 | 2022-09-14 | 1.840 | 162,000 | +104,000 | 0.00% | 298,080 |
| 2022-09-15 | 2022-09-13 | 1.850 | 58,000 | -150,000 | 0.00% | 107,300 |
| 2022-09-14 | 2022-09-09 | 1.850 | 208,000 | +100,000 | 0.01% | 384,800 |
| 2022-09-13 | 2022-09-08 | 1.840 | 108,000 | -158,000 | 0.00% | 198,720 |
| 2022-09-08 | 2022-09-06 | 1.840 | 266,000 | +152,000 | 0.01% | 489,440 |
| 2022-09-05 | 2022-09-01 | 1.790 | 114,000 | +8,000 | 0.00% | 204,060 |
| 2022-09-02 | 2022-08-31 | 1.780 | 106,000 | +102,000 | 0.00% | 188,680 |
| 2022-08-30 | 2022-08-26 | 1.810 | 4,000 | -100,000 | 0.00% | 7,240 |
| 2022-08-29 | 2022-08-25 | 1.830 | 104,000 | +4,000 | 0.00% | 190,320 |
| 2022-08-26 | 2022-08-24 | 1.840 | 100,000 | -20,000 | 0.00% | 184,000 |
| 2022-08-25 | 2022-08-23 | 1.870 | 120,000 | +120,000 | 0.00% | 224,400 |
| 2022-08-24 | 2022-08-22 | 1.890 | 0 | -12,000 | ||
| 2022-08-23 | 2022-08-19 | 1.880 | 12,000 | +2,000 | 0.00% | 22,560 |
| 2022-08-22 | 2022-08-18 | 1.880 | 10,000 | -90,000 | 0.00% | 18,800 |
| 2022-08-19 | 2022-08-17 | 1.880 | 100,000 | +80,000 | 0.00% | 188,000 |
| 2022-08-18 | 2022-08-16 | 1.860 | 20,000 | -182,000 | 0.00% | 37,200 |
| 2022-08-17 | 2022-08-15 | 1.810 | 202,000 | +2,000 | 0.01% | 365,620 |
| 2022-08-16 | 2022-08-12 | 1.850 | 200,000 | +200,000 | 0.01% | 370,000 |
| 2022-08-10 | 2022-08-08 | 1.860 | 0 | -150,000 | ||
| 2022-08-05 | 2022-08-03 | 1.820 | 150,000 | +6,000 | 0.00% | 273,000 |
| 2022-08-04 | 2022-08-02 | 1.890 | 144,000 | +8,000 | 0.00% | 272,160 |
| 2022-08-03 | 2022-08-01 | 1.880 | 136,000 | +18,000 | 0.00% | 255,680 |
| 2022-08-02 | 2022-07-29 | 1.940 | 118,000 | +106,000 | 0.00% | 228,920 |
| 2022-08-01 | 2022-07-28 | 1.950 | 12,000 | +8,000 | 0.00% | 23,400 |
| 2022-07-29 | 2022-07-27 | 1.940 | 4,000 | -196,000 | 0.00% | 7,760 |
| 2022-07-28 | 2022-07-26 | 2.060 | 200,000 | +6,000 | 0.01% | 412,000 |
| 2022-07-27 | 2022-07-25 | 2.050 | 194,000 | +4,000 | 0.01% | 397,700 |
| 2022-07-26 | 2022-07-22 | 2.000 | 190,000 | +12,000 | 0.01% | 380,000 |
| 2022-07-25 | 2022-07-21 | 2.170 | 178,000 | +138,000 | 0.01% | 386,260 |
| 2022-07-22 | 2022-07-20 | 2.200 | 40,000 | -292,000 | 0.00% | 88,000 |
| 2022-07-21 | 2022-07-19 | 1.980 | 332,000 | +62,000 | 0.01% | 657,360 |
| 2022-07-20 | 2022-07-18 | 1.930 | 270,000 | +2,000 | 0.01% | 521,100 |
| 2022-07-19 | 2022-07-15 | 1.830 | 268,000 | +22,000 | 0.01% | 490,440 |
| 2022-07-18 | 2022-07-14 | 1.900 | 246,000 | +76,000 | 0.01% | 467,400 |
| 2022-07-15 | 2022-07-13 | 1.870 | 170,000 | +170,000 | 0.00% | 317,900 |
| 2022-07-11 | 2022-07-07 | 1.950 | 0 | -4,000 | ||
| 2022-07-07 | 2022-07-05 | 1.980 | 4,000 | +2,000 | 0.00% | 7,920 |
| 2022-07-06 | 2022-07-04 | 1.990 | 2,000 | -8,000 | 0.00% | 3,980 |
| 2022-07-05 | 2022-06-30 | 2.010 | 10,000 | -10,000 | 0.00% | 20,100 |
| 2022-07-04 | 2022-06-29 | 2.040 | 20,000 | +18,000 | 0.00% | 40,800 |
| 2022-06-30 | 2022-06-28 | 2.040 | 2,000 | +2,000 | 0.00% | 4,080 |
| 2022-06-29 | 2022-06-27 | 1.940 | 0 | -50,000 | ||
| 2022-06-28 | 2022-06-24 | 1.930 | 50,000 | +48,000 | 0.00% | 96,500 |
| 2022-06-24 | 2022-06-22 | 1.910 | 2,000 | +2,000 | 0.00% | 3,820 |
| 2022-06-22 | 2022-06-20 | 1.910 | 0 | -40,000 | ||
| 2022-06-21 | 2022-06-17 | 1.850 | 40,000 | +20,000 | 0.00% | 74,000 |
| 2022-06-15 | 2022-06-13 | 1.900 | 20,000 | +20,000 | 0.00% | 38,000 |
| 2022-06-10 | 2022-06-08 | 1.910 | 0 | -50,000 | ||
| 2022-06-09 | 2022-06-07 | 1.930 | 50,000 | -4,000 | 0.00% | 96,500 |
| 2022-06-08 | 2022-06-06 | 1.910 | 54,000 | +2,000 | 0.00% | 103,140 |
| 2022-06-07 | 2022-06-02 | 1.950 | 52,000 | +52,000 | 0.00% | 101,400 |
| 2022-06-06 | 2022-06-01 | 2.000 | 0 | -46,000 | ||
| 2022-06-02 | 2022-05-31 | 1.970 | 46,000 | +2,000 | 0.00% | 90,620 |
| 2022-06-01 | 2022-05-30 | 1.980 | 44,000 | -26,000 | 0.00% | 87,120 |
| 2022-05-31 | 2022-05-27 | 1.960 | 70,000 | +6,000 | 0.00% | 137,200 |
| 2022-05-30 | 2022-05-26 | 1.950 | 64,000 | +20,000 | 0.00% | 124,800 |
| 2022-05-27 | 2022-05-25 | 1.990 | 44,000 | -68,000 | 0.00% | 87,560 |
| 2022-05-26 | 2022-05-24 | 1.870 | 112,000 | +6,000 | 0.00% | 209,440 |
| 2022-05-25 | 2022-05-23 | 1.910 | 106,000 | +2,000 | 0.00% | 202,460 |
| 2022-05-24 | 2022-05-20 | 1.900 | 104,000 | -70,000 | 0.00% | 197,600 |
| 2022-05-23 | 2022-05-19 | 2.010 | 174,000 | +94,000 | 0.00% | 349,740 |
| 2022-05-20 | 2022-05-18 | 2.010 | 80,000 | +40,000 | 0.00% | 160,800 |
| 2022-05-19 | 2022-05-17 | 2.000 | 40,000 | -50,000 | 0.00% | 80,000 |
| 2022-05-18 | 2022-05-16 | 2.000 | 90,000 | +54,000 | 0.00% | 180,000 |
| 2022-05-17 | 2022-05-13 | 2.020 | 36,000 | +30,000 | 0.00% | 72,720 |
| 2022-05-16 | 2022-05-12 | 2.000 | 6,000 | +6,000 | 0.00% | 12,000 |
| 2022-05-13 | 2022-05-11 | 2.010 | 0 | -16,000 | ||
| 2022-05-11 | 2022-05-06 | 2.020 | 16,000 | +8,000 | 0.00% | 32,320 |
| 2022-05-10 | 2022-05-05 | 2.130 | 8,000 | +8,000 | 0.00% | 17,040 |
| 2022-05-06 | 2022-05-04 | 2.250 | 0 | -42,000 | ||
| 2022-05-04 | 2022-04-29 | 2.190 | 42,000 | +22,000 | 0.00% | 91,980 |
| 2022-05-03 | 2022-04-28 | 2.180 | 20,000 | -4,000 | 0.00% | 43,600 |
| 2022-04-29 | 2022-04-27 | 2.050 | 24,000 | -80,000 | 0.00% | 49,200 |
| 2022-04-28 | 2022-04-26 | 2.050 | 104,000 | +52,000 | 0.00% | 213,200 |
| 2022-04-27 | 2022-04-25 | 2.020 | 52,000 | +10,000 | 0.00% | 105,040 |
| 2022-04-26 | 2022-04-22 | 2.160 | 42,000 | +16,000 | 0.00% | 90,720 |
| 2022-04-22 | 2022-04-20 | 2.220 | 26,000 | -32,000 | 0.00% | 57,720 |
| 2022-04-21 | 2022-04-19 | 2.280 | 58,000 | +50,000 | 0.00% | 132,240 |
| 2022-04-20 | 2022-04-14 | 2.280 | 8,000 | -102,000 | 0.00% | 18,240 |
| 2022-04-19 | 2022-04-13 | 2.240 | 110,000 | +68,000 | 0.00% | 246,400 |
| 2022-04-14 | 2022-04-12 | 2.250 | 42,000 | +2,000 | 0.00% | 94,500 |
| 2022-04-13 | 2022-04-11 | 2.230 | 40,000 | +34,000 | 0.00% | 89,200 |
| 2022-04-12 | 2022-04-08 | 2.410 | 6,000 | -40,000 | 0.00% | 14,460 |
| 2022-04-11 | 2022-04-07 | 2.380 | 46,000 | +46,000 | 0.00% | 109,480 |
| 2022-04-07 | 2022-04-04 | 2.520 | 0 | -26,000 | ||
| 2022-04-06 | 2022-04-01 | 2.340 | 26,000 | +26,000 | 0.00% | 60,840 |
| 2022-04-01 | 2022-03-30 | 2.390 | 0 | -28,000 | ||
| 2022-03-31 | 2022-03-29 | 2.310 | 28,000 | +8,000 | 0.00% | 64,680 |
| 2022-03-30 | 2022-03-28 | 2.510 | 20,000 | +14,000 | 0.00% | 50,200 |
| 2022-03-25 | 2022-03-23 | 2.490 | 6,000 | +6,000 | 0.00% | 14,940 |
| 2022-03-24 | 2022-03-22 | 2.460 | 0 | -66,000 | ||
| 2022-03-23 | 2022-03-21 | 2.390 | 66,000 | +58,000 | 0.00% | 157,740 |
| 2022-03-22 | 2022-03-18 | 2.450 | 8,000 | +4,000 | 0.00% | 19,600 |
| 2022-03-21 | 2022-03-17 | 2.480 | 4,000 | +4,000 | 0.00% | 9,920 |
| 2022-03-18 | 2022-03-16 | 2.250 | 0 | -30,000 | ||
| 2022-03-17 | 2022-03-15 | 2.110 | 30,000 | +10,000 | 0.00% | 63,300 |
| 2022-03-16 | 2022-03-14 | 2.120 | 20,000 | +4,000 | 0.00% | 42,400 |
| 2022-03-15 | 2022-03-11 | 2.160 | 16,000 | +14,000 | 0.00% | 34,560 |
| 2022-03-11 | 2022-03-09 | 2.080 | 2,000 | +2,000 | 0.00% | 4,160 |
| 2022-03-07 | 2022-03-03 | 2.080 | 0 | -26,000 | ||
| 2022-03-04 | 2022-03-02 | 2.070 | 26,000 | +6,000 | 0.00% | 53,820 |
| 2022-02-28 | 2022-02-24 | 2.120 | 20,000 | -60,000 | 0.00% | 42,400 |
| 2022-02-25 | 2022-02-23 | 2.230 | 80,000 | +80,000 | 0.00% | 178,400 |
| 2022-02-24 | 2022-02-22 | 2.280 | 0 | -84,000 | ||
| 2022-02-23 | 2022-02-21 | 2.270 | 84,000 | +30,000 | 0.00% | 190,680 |
| 2022-02-17 | 2022-02-15 | 2.380 | 54,000 | +20,000 | 0.00% | 128,520 |
| 2022-02-16 | 2022-02-14 | 2.430 | 34,000 | +30,000 | 0.00% | 82,620 |
| 2022-02-15 | 2022-02-11 | 2.660 | 4,000 | -30,000 | 0.00% | 10,640 |
| 2022-02-14 | 2022-02-10 | 2.640 | 34,000 | +30,000 | 0.00% | 89,760 |
| 2022-02-11 | 2022-02-09 | 2.600 | 4,000 | +4,000 | 0.00% | 10,400 |
| 2022-02-10 | 2022-02-08 | 2.640 | 0 | -66,000 | ||
| 2022-02-09 | 2022-02-07 | 2.710 | 66,000 | +60,000 | 0.00% | 178,860 |
| 2022-02-08 | 2022-02-04 | 2.700 | 6,000 | +6,000 | 0.00% | 16,200 |
| 2022-01-28 | 2022-01-26 | 2.700 | 0 | -18,000 | ||
| 2022-01-27 | 2022-01-25 | 2.630 | 18,000 | +16,000 | 0.00% | 47,340 |
| 2022-01-26 | 2022-01-24 | 2.670 | 2,000 | +2,000 | 0.00% | 5,340 |
| 2022-01-25 | 2022-01-21 | 2.700 | 0 | -4,000 | ||
| 2022-01-24 | 2022-01-20 | 2.680 | 4,000 | -36,000 | 0.00% | 10,720 |
| 2022-01-21 | 2022-01-19 | 2.640 | 40,000 | -20,000 | 0.00% | 105,600 |
| 2022-01-20 | 2022-01-18 | 2.580 | 60,000 | -38,000 | 0.00% | 154,800 |
| 2022-01-19 | 2022-01-17 | 2.630 | 98,000 | +68,000 | 0.00% | 257,740 |
| 2022-01-17 | 2022-01-13 | 2.710 | 30,000 | +26,000 | 0.00% | 81,300 |
| 2022-01-13 | 2022-01-11 | 2.750 | 4,000 | -62,000 | 0.00% | 11,000 |
| 2022-01-12 | 2022-01-10 | 2.680 | 66,000 | +64,000 | 0.00% | 176,880 |
| 2022-01-11 | 2022-01-07 | 2.720 | 2,000 | -4,000 | 0.00% | 5,440 |
| 2022-01-10 | 2022-01-06 | 2.720 | 6,000 | -28,000 | 0.00% | 16,320 |
| 2022-01-07 | 2022-01-05 | 2.710 | 34,000 | -2,000 | 0.00% | 92,140 |
| 2022-01-06 | 2022-01-04 | 2.680 | 36,000 | -12,000 | 0.00% | 96,480 |
| 2022-01-05 | 2022-01-03 | 2.560 | 48,000 | +48,000 | 0.00% | 122,880 |
| 2022-01-04 | 2021-12-31 | 2.610 | 0 | -56,000 | ||
| 2022-01-03 | 2021-12-29 | 2.610 | 56,000 | +56,000 | 0.00% | 146,160 |
| 2021-12-29 | 2021-12-24 | 2.550 | 0 | -4,000 | ||
| 2021-12-28 | 2021-12-22 | 2.390 | 4,000 | +4,000 | 0.00% | 9,560 |
| 2021-12-23 | 2021-12-21 | 2.420 | 0 | -70,000 | ||
| 2021-12-22 | 2021-12-20 | 2.420 | 70,000 | +10,000 | 0.00% | 169,400 |
| 2021-12-21 | 2021-12-17 | 2.550 | 60,000 | +26,000 | 0.00% | 153,000 |
| 2021-12-20 | 2021-12-16 | 2.480 | 34,000 | +4,000 | 0.00% | 84,320 |
| 2021-12-16 | 2021-12-14 | 2.480 | 30,000 | -74,000 | 0.00% | 74,400 |
| 2021-12-15 | 2021-12-13 | 2.590 | 104,000 | +100,000 | 0.00% | 269,360 |
| 2021-12-10 | 2021-12-08 | 2.510 | 4,000 | +4,000 | 0.00% | 10,040 |
| 2021-12-07 | 2021-12-03 | 2.300 | 0 | -50,000 | ||
| 2021-12-06 | 2021-12-02 | 2.230 | 50,000 | -80,000 | 0.00% | 111,500 |
| 2021-12-03 | 2021-12-01 | 2.240 | 130,000 | +30,000 | 0.00% | 291,200 |
| 2021-12-01 | 2021-11-29 | 2.250 | 100,000 | +100,000 | 0.00% | 225,000 |
| 2021-11-25 | 2021-11-23 | 2.290 | 0 | -180,000 | ||
| 2021-11-24 | 2021-11-22 | 2.220 | 180,000 | +180,000 | 0.01% | 399,600 |
| 2021-11-23 | 2021-11-19 | 2.260 | 0 | -78,000 | ||
| 2021-11-18 | 2021-11-16 | 2.260 | 78,000 | +28,000 | 0.00% | 176,280 |
| 2021-11-15 | 2021-11-11 | 2.320 | 50,000 | +50,000 | 0.00% | 116,000 |
| 2021-11-12 | 2021-11-10 | 2.290 | 0 | -122,000 | ||
| 2021-11-11 | 2021-11-09 | 2.200 | 122,000 | +72,000 | 0.00% | 268,400 |
| 2021-11-10 | 2021-11-08 | 2.190 | 50,000 | +50,000 | 0.00% | 109,500 |
| 2021-11-08 | 2021-11-04 | 2.270 | 0 | -94,000 | ||
| 2021-11-05 | 2021-11-03 | 2.270 | 94,000 | +90,000 | 0.00% | 213,380 |
| 2021-11-03 | 2021-11-01 | 2.310 | 4,000 | -82,000 | 0.00% | 9,240 |
| 2021-11-02 | 2021-10-29 | 2.390 | 86,000 | +68,000 | 0.00% | 205,540 |
| 2021-10-27 | 2021-10-25 | 2.550 | 18,000 | -36,000 | 0.00% | 45,900 |
| 2021-10-26 | 2021-10-22 | 2.770 | 54,000 | +54,000 | 0.00% | 149,580 |
| 2021-10-25 | 2021-10-21 | 2.810 | 0 | -66,000 | ||
| 2021-10-22 | 2021-10-20 | 2.630 | 66,000 | +6,000 | 0.00% | 173,580 |
| 2021-10-20 | 2021-10-18 | 2.880 | 60,000 | +60,000 | 0.00% | 172,800 |
| 2021-10-05 | 2021-09-30 | 2.900 | 0 | -50,000 | ||
| 2021-10-04 | 2021-09-29 | 2.700 | 50,000 | -130,000 | 0.00% | 135,000 |
| 2021-09-30 | 2021-09-28 | 2.550 | 180,000 | +180,000 | 0.01% | 459,000 |
| 2021-09-29 | 2021-09-27 | 2.460 | 0 | -34,000 | ||
| 2021-09-28 | 2021-09-24 | 2.490 | 34,000 | -86,000 | 0.00% | 84,660 |
| 2021-09-27 | 2021-09-23 | 2.350 | 120,000 | -160,000 | 0.00% | 282,000 |
| 2021-09-24 | 2021-09-21 | 2.140 | 280,000 | +100,000 | 0.01% | 599,200 |
| 2021-09-20 | 2021-09-16 | 2.110 | 180,000 | +180,000 | 0.01% | 379,800 |
| 2021-09-16 | 2021-09-14 | 2.250 | 0 | -100,000 | ||
| 2021-09-15 | 2021-09-13 | 2.290 | 100,000 | -84,000 | 0.00% | 229,000 |
| 2021-09-13 | 2021-09-09 | 2.240 | 184,000 | +40,000 | 0.01% | 412,160 |
| 2021-09-09 | 2021-09-07 | 2.330 | 144,000 | +144,000 | 0.00% | 335,520 |
| 2021-09-07 | 2021-09-03 | 2.490 | 0 | -70,000 | ||
| 2021-09-06 | 2021-09-02 | 2.550 | 70,000 | +70,000 | 0.00% | 178,500 |
| 2021-09-03 | 2021-09-01 | 2.630 | 0 | -50,000 | ||
| 2021-09-02 | 2021-08-31 | 2.650 | 50,000 | +48,000 | 0.00% | 132,500 |
| 2021-09-01 | 2021-08-30 | 2.660 | 2,000 | +2,000 | 0.00% | 5,320 |
| 2021-08-30 | 2021-08-26 | 2.610 | 0 | -136,000 | ||
| 2021-08-27 | 2021-08-25 | 2.430 | 136,000 | -84,000 | 0.00% | 330,480 |
| 2021-08-26 | 2021-08-24 | 2.350 | 220,000 | -10,000 | 0.01% | 517,000 |
| 2021-08-23 | 2021-08-19 | 2.320 | 230,000 | +98,000 | 0.01% | 533,600 |
| 2021-08-20 | 2021-08-18 | 2.360 | 132,000 | +38,000 | 0.00% | 311,520 |
| 2021-08-19 | 2021-08-17 | 2.350 | 94,000 | -6,000 | 0.00% | 220,900 |
| 2021-08-18 | 2021-08-16 | 2.370 | 100,000 | -44,000 | 0.00% | 237,000 |
| 2021-08-17 | 2021-08-13 | 2.420 | 144,000 | +144,000 | 0.00% | 348,480 |
| 2021-08-16 | 2021-08-12 | 2.320 | 0 | -90,000 | ||
| 2021-08-13 | 2021-08-11 | 2.410 | 90,000 | -80,000 | 0.00% | 216,900 |
| 2021-08-11 | 2021-08-09 | 2.330 | 170,000 | -34,000 | 0.00% | 396,100 |
| 2021-08-10 | 2021-08-06 | 2.290 | 204,000 | -64,000 | 0.01% | 467,160 |
| 2021-08-09 | 2021-08-05 | 2.260 | 268,000 | +110,000 | 0.01% | 605,680 |
| 2021-08-06 | 2021-08-04 | 2.260 | 158,000 | +60,000 | 0.00% | 357,080 |
| 2021-08-05 | 2021-08-03 | 2.300 | 98,000 | +2,000 | 0.00% | 225,400 |
| 2021-08-04 | 2021-08-02 | 2.260 | 96,000 | -60,000 | 0.00% | 216,960 |
| 2021-07-30 | 2021-07-28 | 2.330 | 156,000 | +132,000 | 0.00% | 363,480 |
| 2021-07-29 | 2021-07-27 | 2.290 | 24,000 | +24,000 | 0.00% | 54,960 |
| 2021-07-27 | 2021-07-23 | 2.530 | 0 | -100,000 | ||
| 2021-07-26 | 2021-07-22 | 2.390 | 100,000 | +100,000 | 0.00% | 239,000 |
| 2021-07-23 | 2021-07-21 | 2.330 | 0 | -120,000 | ||
| 2021-07-21 | 2021-07-19 | 2.320 | 120,000 | +20,000 | 0.00% | 278,400 |
| 2021-07-16 | 2021-07-14 | 2.380 | 100,000 | +40,000 | 0.00% | 238,000 |
| 2021-07-15 | 2021-07-13 | 2.510 | 60,000 | +60,000 | 0.00% | 150,600 |
| 2021-07-14 | 2021-07-12 | 2.460 | 0 | -110,000 | ||
| 2021-07-13 | 2021-07-09 | 2.430 | 110,000 | +30,000 | 0.00% | 267,300 |
| 2021-07-12 | 2021-07-08 | 2.280 | 80,000 | +80,000 | 0.00% | 182,400 |
| 2021-07-07 | 2021-07-05 | 2.330 | 0 | -18,000 | ||
| 2021-07-05 | 2021-06-30 | 2.520 | 18,000 | -22,000 | 0.00% | 45,360 |
| 2021-07-02 | 2021-06-29 | 2.660 | 40,000 | -150,000 | 0.00% | 106,400 |
| 2021-06-29 | 2021-06-25 | 2.621 | 190,000 | +66,926 | 0.01% | 497,964 |
| 2021-06-28 | 2021-06-24 | 2.672 | 123,074 | +25,396 | 0.00% | 328,860 |
| 2021-06-23 | 2021-06-21 | 2.672 | 97,678 | -195,355 | 0.00% | 261,001 |
| 2021-06-21 | 2021-06-17 | 2.662 | 293,033 | +293,033 | 0.01% | 780,000 |
| 2021-06-18 | 2021-06-16 | 2.703 | 0 | -78,142 | ||
| 2021-06-17 | 2021-06-15 | 2.693 | 78,142 | +78,142 | 0.00% | 210,400 |
| 2021-06-16 | 2021-06-11 | 2.723 | 0 | -68,374 | ||
| 2021-06-15 | 2021-06-10 | 2.846 | 68,374 | +41,024 | 0.00% | 194,599 |
| 2021-06-11 | 2021-06-09 | 2.836 | 27,350 | +27,350 | 0.00% | 77,561 |
| 2021-06-10 | 2021-06-08 | 2.795 | 0 | -148,470 | ||
| 2021-06-09 | 2021-06-07 | 2.733 | 148,470 | +146,516 | 0.00% | 405,840 |
| 2021-06-08 | 2021-06-04 | 2.795 | 1,954 | -76,188 | 0.00% | 5,461 |
| 2021-06-07 | 2021-06-03 | 2.815 | 78,142 | +78,142 | 0.00% | 220,000 |
| 2021-06-04 | 2021-06-02 | 2.856 | 0 | -46,885 | ||
| 2021-06-03 | 2021-06-01 | 2.887 | 46,885 | +46,885 | 0.00% | 135,359 |
| 2021-06-02 | 2021-05-31 | 2.785 | 0 | -52,746 | ||
| 2021-05-25 | 2021-05-21 | 2.764 | 52,746 | +29,303 | 0.00% | 145,800 |
| 2021-05-24 | 2021-05-20 | 2.672 | 23,443 | +19,536 | 0.00% | 62,641 |
| 2021-05-21 | 2021-05-18 | 2.693 | 3,907 | -35,164 | 0.00% | 10,520 |
| 2021-05-20 | 2021-05-17 | 2.580 | 39,071 | +39,071 | 0.00% | 100,800 |
| 2020-09-10 | 2020-09-08 | 3.880 | 0 | -113,306 | ||
| 2020-09-09 | 2020-09-07 | 3.778 | 113,306 | +64,467 | 0.00% | 428,039 |
| 2020-09-08 | 2020-09-04 | 3.829 | 48,839 | -19,535 | 0.00% | 187,001 |
| 2020-09-07 | 2020-09-03 | 3.860 | 68,374 | -23,443 | 0.00% | 263,898 |
| 2020-09-04 | 2020-09-02 | 3.737 | 91,817 | +76,189 | 0.00% | 343,100 |
| 2020-09-03 | 2020-09-01 | 3.727 | 15,628 | +7,814 | 0.00% | 58,238 |
| 2020-09-02 | 2020-08-31 | 3.890 | 7,814 | +1,953 | 0.00% | 30,399 |
| 2020-09-01 | 2020-08-28 | 3.778 | 5,861 | -42,978 | 0.00% | 22,141 |
| 2020-08-31 | 2020-08-27 | 3.747 | 48,839 | +25,396 | 0.00% | 183,001 |
| 2020-08-28 | 2020-08-26 | 3.829 | 23,443 | -19,535 | 0.00% | 89,761 |
| 2020-08-27 | 2020-08-25 | 3.778 | 42,978 | -7,814 | 0.00% | 162,359 |
| 2020-08-26 | 2020-08-24 | 3.737 | 50,792 | +1,953 | 0.00% | 189,798 |
| 2020-08-25 | 2020-08-21 | 3.645 | 48,839 | -13,675 | 0.00% | 178,001 |
| 2020-08-24 | 2020-08-20 | 3.512 | 62,514 | -27,349 | 0.00% | 219,521 |
| 2020-08-20 | 2020-08-18 | 3.419 | 89,863 | +46,885 | 0.00% | 307,278 |
| 2020-08-19 | 2020-08-17 | 3.471 | 42,978 | -46,885 | 0.00% | 149,159 |
| 2020-08-18 | 2020-08-14 | 3.522 | 89,863 | -11,722 | 0.00% | 316,478 |
| 2020-08-17 | 2020-08-13 | 3.532 | 101,585 | -17,582 | 0.00% | 358,801 |
| 2020-08-14 | 2020-08-12 | 3.460 | 119,167 | +70,328 | 0.00% | 412,361 |
| 2020-08-13 | 2020-08-11 | 3.614 | 48,839 | -46,885 | 0.00% | 176,501 |
| 2020-08-12 | 2020-08-10 | 3.604 | 95,724 | +15,628 | 0.00% | 344,959 |
| 2020-08-11 | 2020-08-07 | 3.604 | 80,096 | +66,421 | 0.00% | 288,641 |
| 2020-08-10 | 2020-08-06 | 3.593 | 13,675 | -41,025 | 0.00% | 49,140 |
| 2020-08-07 | 2020-08-05 | 3.552 | 54,700 | -33,210 | 0.00% | 194,322 |
| 2020-08-06 | 2020-08-04 | 3.614 | 87,910 | -21,489 | 0.00% | 317,700 |
| 2020-08-05 | 2020-08-03 | 3.604 | 109,399 | +66,421 | 0.00% | 394,240 |
| 2020-08-04 | 2020-07-31 | 3.604 | 42,978 | +37,117 | 0.00% | 154,879 |
| 2020-08-03 | 2020-07-30 | 3.542 | 5,861 | -87,910 | 0.00% | 20,761 |
| 2020-07-31 | 2020-07-29 | 3.512 | 93,771 | +5,861 | 0.00% | 329,281 |
| 2020-07-30 | 2020-07-28 | 3.583 | 87,910 | -33,210 | 0.00% | 315,000 |
| 2020-07-29 | 2020-07-27 | 3.501 | 121,120 | +3,907 | 0.00% | 424,079 |
| 2020-07-28 | 2020-07-24 | 3.573 | 117,213 | -37,118 | 0.00% | 418,799 |
| 2020-07-27 | 2020-07-23 | 3.665 | 154,331 | +99,631 | 0.00% | 565,641 |
| 2020-07-24 | 2020-07-22 | 3.757 | 54,700 | -3,907 | 0.00% | 205,522 |
| 2020-07-23 | 2020-07-21 | 3.767 | 58,607 | +23,443 | 0.00% | 220,801 |
| 2020-07-22 | 2020-07-20 | 3.747 | 35,164 | -44,932 | 0.00% | 131,760 |
| 2020-07-21 | 2020-07-17 | 3.737 | 80,096 | -23,442 | 0.00% | 299,301 |
| 2020-07-20 | 2020-07-16 | 3.675 | 103,538 | +5,860 | 0.00% | 380,539 |
| 2020-07-17 | 2020-07-15 | 3.757 | 97,678 | +9,768 | 0.00% | 367,001 |
| 2020-07-16 | 2020-07-14 | 3.716 | 87,910 | +11,721 | 0.00% | 326,700 |
| 2020-07-15 | 2020-07-13 | 3.931 | 76,189 | +15,629 | 0.00% | 299,522 |
| 2020-07-14 | 2020-07-10 | 4.054 | 60,560 | +58,606 | 0.00% | 245,519 |
| 2020-07-13 | 2020-07-09 | 4.167 | 1,954 | -74,235 | 0.00% | 8,142 |
| 2020-07-10 | 2020-07-08 | 3.942 | 76,189 | +3,907 | 0.00% | 300,302 |
| 2020-07-09 | 2020-07-07 | 3.942 | 72,282 | +72,282 | 0.00% | 284,902 |
| 2020-07-07 | 2020-07-03 | 3.737 | 0 | -1,954 | ||
| 2020-07-06 | 2020-07-02 | 3.747 | 1,954 | -7,814 | 0.00% | 7,322 |
| 2020-07-03 | 2020-06-30 | 3.665 | 9,768 | -39,071 | 0.00% | 35,801 |
| 2020-06-30 | 2020-06-26 | 3.460 | 48,839 | -31,257 | 0.00% | 169,000 |
| 2020-06-29 | 2020-06-24 | 3.450 | 80,096 | +80,096 | 0.00% | 276,341 |
| 2020-06-26 | 2020-06-23 | 3.440 | 0 | -58,607 | ||
| 2020-06-24 | 2020-06-22 | 3.474 | 58,607 | -46,885 | 0.00% | 203,593 |
| 2020-06-23 | 2020-06-19 | 3.433 | 105,492 | +8,770 | 0.00% | 362,103 |
| 2020-06-22 | 2020-06-18 | 3.515 | 96,722 | +34,820 | 0.00% | 340,000 |
| 2020-06-19 | 2020-06-17 | 3.515 | 61,902 | -15,476 | 0.00% | 217,600 |
| 2020-06-18 | 2020-06-16 | 3.484 | 77,378 | +67,706 | 0.00% | 269,601 |
| 2020-06-17 | 2020-06-15 | 3.495 | 9,672 | -48,361 | 0.00% | 33,799 |
| 2020-06-16 | 2020-06-12 | 3.495 | 58,033 | +36,754 | 0.00% | 202,799 |
| 2020-06-11 | 2020-06-09 | 3.515 | 21,279 | +1,935 | 0.00% | 74,801 |
| 2020-06-10 | 2020-06-08 | 3.557 | 19,344 | +19,344 | 0.00% | 68,799 |
| 2020-06-05 | 2020-06-03 | 3.495 | 0 | -3,869 | ||
| 2020-06-04 | 2020-06-02 | 3.515 | 3,869 | +3,869 | 0.00% | 13,600 |
| 2020-06-03 | 2020-06-01 | 3.598 | 0 | -79,312 | ||
| 2020-06-02 | 2020-05-29 | 3.557 | 79,312 | -17,410 | 0.00% | 282,080 |
| 2020-06-01 | 2020-05-28 | 3.515 | 96,722 | -11,607 | 0.00% | 340,000 |
| 2020-05-29 | 2020-05-27 | 3.505 | 108,329 | +7,738 | 0.00% | 379,681 |
| 2020-05-28 | 2020-05-26 | 3.557 | 100,591 | +7,738 | 0.00% | 357,760 |
| 2020-05-27 | 2020-05-25 | 3.546 | 92,853 | -15,476 | 0.00% | 329,279 |
| 2020-05-26 | 2020-05-22 | 3.536 | 108,329 | +7,738 | 0.00% | 383,041 |
| 2020-05-22 | 2020-05-20 | 3.629 | 100,591 | +36,754 | 0.00% | 365,040 |
| 2020-05-20 | 2020-05-18 | 3.681 | 63,837 | -32,885 | 0.00% | 234,962 |
| 2020-05-19 | 2020-05-15 | 3.712 | 96,722 | +96,722 | 0.00% | 359,000 |
| 2020-05-18 | 2020-05-14 | 3.712 | 0 | -75,443 | ||
| 2020-05-15 | 2020-05-13 | 3.732 | 75,443 | -48,361 | 0.00% | 281,579 |
| 2020-05-14 | 2020-05-12 | 3.670 | 123,804 | +19,344 | 0.00% | 454,399 |
| 2020-05-13 | 2020-05-11 | 3.660 | 104,460 | +30,951 | 0.00% | 382,321 |
| 2020-05-12 | 2020-05-08 | 3.763 | 73,509 | -23,213 | 0.00% | 276,641 |
| 2020-05-11 | 2020-05-07 | 3.712 | 96,722 | +50,295 | 0.00% | 359,000 |
| 2020-05-08 | 2020-05-06 | 3.608 | 46,427 | +46,427 | 0.00% | 167,522 |
| 2020-05-07 | 2020-05-05 | 3.660 | 0 | -3,869 | ||
| 2020-05-06 | 2020-05-04 | 3.567 | 3,869 | -75,443 | 0.00% | 13,800 |
| 2020-05-05 | 2020-04-29 | 3.753 | 79,312 | +21,279 | 0.00% | 297,660 |
| 2020-05-04 | 2020-04-28 | 3.753 | 58,033 | +13,541 | 0.00% | 217,799 |
| 2020-04-29 | 2020-04-27 | 3.722 | 44,492 | -13,541 | 0.00% | 165,599 |
| 2020-04-28 | 2020-04-24 | 3.629 | 58,033 | -3,869 | 0.00% | 210,599 |
| 2020-04-27 | 2020-04-23 | 3.681 | 61,902 | +3,869 | 0.00% | 227,840 |
| 2020-04-24 | 2020-04-22 | 3.681 | 58,033 | -32,886 | 0.00% | 213,599 |
| 2020-04-23 | 2020-04-21 | 3.691 | 90,919 | +48,361 | 0.00% | 335,581 |
| 2020-04-22 | 2020-04-20 | 3.763 | 42,558 | +19,345 | 0.00% | 160,161 |
| 2020-04-21 | 2020-04-17 | 3.629 | 23,213 | -83,181 | 0.00% | 84,239 |
| 2020-04-20 | 2020-04-16 | 3.598 | 106,394 | +106,394 | 0.00% | 382,799 |
| 2020-04-17 | 2020-04-15 | 3.660 | 0 | -143,149 | ||
| 2020-04-16 | 2020-04-14 | 3.598 | 143,149 | -17,410 | 0.00% | 515,041 |
| 2020-04-08 | 2020-04-06 | 3.629 | 160,559 | +3,869 | 0.00% | 582,661 |
| 2020-04-07 | 2020-04-03 | 3.712 | 156,690 | +27,082 | 0.00% | 581,581 |
| 2020-04-06 | 2020-04-02 | 3.753 | 129,608 | +83,181 | 0.00% | 486,422 |
| 2020-04-03 | 2020-04-01 | 3.701 | 46,427 | +9,673 | 0.00% | 171,842 |
| 2020-04-02 | 2020-03-31 | 3.929 | 36,754 | -67,706 | 0.00% | 144,399 |
| 2020-04-01 | 2020-03-30 | 3.732 | 104,460 | +96,722 | 0.00% | 389,881 |
| 2020-03-31 | 2020-03-27 | 3.536 | 7,738 | -116,066 | 0.00% | 27,361 |
| 2020-03-27 | 2020-03-25 | 3.401 | 123,804 | +87,050 | 0.00% | 421,119 |
| 2020-03-26 | 2020-03-24 | 3.277 | 36,754 | +36,754 | 0.00% | 120,459 |
| 2020-03-25 | 2020-03-23 | 3.205 | 0 | -110,263 | ||
| 2020-03-13 | 2020-03-11 | 3.577 | 110,263 | +7,738 | 0.00% | 394,440 |
| 2020-03-09 | 2020-03-05 | 3.743 | 102,525 | +73,508 | 0.00% | 383,719 |
| 2020-03-06 | 2020-03-04 | 3.784 | 29,017 | -67,705 | 0.00% | 109,801 |
| 2020-03-05 | 2020-03-03 | 3.722 | 96,722 | -48,361 | 0.00% | 360,000 |
| 2020-03-04 | 2020-03-02 | 3.701 | 145,083 | +50,295 | 0.00% | 537,000 |
| 2020-03-03 | 2020-02-28 | 3.722 | 94,788 | +5,804 | 0.00% | 352,801 |
| 2020-03-02 | 2020-02-27 | 3.784 | 88,984 | +11,606 | 0.00% | 336,719 |
| 2020-02-28 | 2020-02-26 | 3.784 | 77,378 | +65,771 | 0.00% | 292,801 |
| 2020-02-27 | 2020-02-25 | 3.794 | 11,607 | +9,673 | 0.00% | 44,041 |
| 2020-02-25 | 2020-02-21 | 4.053 | 1,934 | -3,869 | 0.00% | 7,838 |
| 2020-02-24 | 2020-02-20 | 4.053 | 5,803 | +5,803 | 0.00% | 23,519 |
| 2020-02-21 | 2020-02-19 | 4.146 | 0 | -48,361 | ||
| 2020-02-20 | 2020-02-18 | 3.949 | 48,361 | +48,361 | 0.00% | 191,000 |
| 2020-02-11 | 2020-02-07 | 3.743 | 0 | -71,574 | ||
| 2020-02-10 | 2020-02-06 | 3.691 | 71,574 | +67,705 | 0.00% | 264,179 |
| 2020-02-07 | 2020-02-05 | 3.650 | 3,869 | +3,869 | 0.00% | 14,120 |
| 2020-02-06 | 2020-02-04 | 3.691 | 0 | -100,591 | ||
| 2020-02-05 | 2020-02-03 | 3.557 | 100,591 | +61,902 | 0.00% | 357,760 |
| 2020-02-04 | 2020-01-31 | 3.546 | 38,689 | +38,689 | 0.00% | 137,201 |
| 2020-02-03 | 2020-01-30 | 3.567 | 0 | -30,951 | ||
| 2020-01-31 | 2020-01-29 | 3.495 | 30,951 | +7,738 | 0.00% | 108,160 |
| 2020-01-30 | 2020-01-24 | 3.753 | 23,213 | +23,213 | 0.00% | 87,119 |
| 2020-01-29 | 2020-01-22 | 3.753 | 0 | -73,509 | ||
| 2020-01-23 | 2020-01-21 | 3.608 | 73,509 | +5,804 | 0.00% | 265,241 |
| 2020-01-22 | 2020-01-20 | 3.743 | 67,705 | +67,705 | 0.00% | 253,398 |
| 2020-01-21 | 2020-01-17 | 3.867 | 0 | -96,722 | ||
| 2020-01-20 | 2020-01-16 | 3.867 | 96,722 | +96,722 | 0.00% | 374,000 |
| 2020-01-17 | 2020-01-15 | 3.794 | 0 | -79,312 | ||
| 2020-01-16 | 2020-01-14 | 3.743 | 79,312 | -67,706 | 0.00% | 296,840 |
| 2020-01-15 | 2020-01-13 | 3.712 | 147,018 | +71,575 | 0.00% | 545,682 |
| 2020-01-14 | 2020-01-10 | 3.794 | 75,443 | -17,410 | 0.00% | 286,259 |
| 2020-01-13 | 2020-01-09 | 3.784 | 92,853 | +11,606 | 0.00% | 351,359 |
| 2020-01-10 | 2020-01-08 | 3.701 | 81,247 | -23,213 | 0.00% | 300,722 |
| 2020-01-06 | 2020-01-02 | 3.660 | 104,460 | +104,460 | 0.00% | 382,321 |
| 2020-01-02 | 2019-12-27 | 3.608 | 0 | -87,050 | ||
| 2019-12-30 | 2019-12-24 | 3.670 | 87,050 | -19,344 | 0.00% | 319,501 |
| 2019-12-27 | 2019-12-20 | 3.629 | 106,394 | +1,934 | 0.00% | 386,099 |
| 2019-12-20 | 2019-12-18 | 3.650 | 104,460 | +15,476 | 0.00% | 381,241 |
| 2019-12-13 | 2019-12-11 | 3.784 | 88,984 | +13,541 | 0.00% | 336,719 |
| 2019-12-06 | 2019-12-04 | 4.859 | 75,443 | +75,443 | 0.00% | 366,599 |
| 2019-12-04 | 2019-12-02 | 4.828 | 0 | -77,378 | ||
| 2019-12-03 | 2019-11-29 | 4.704 | 77,378 | -19,344 | 0.00% | 364,002 |
| 2019-12-02 | 2019-11-28 | 4.580 | 96,722 | +1,934 | 0.00% | 443,000 |
| 2019-11-29 | 2019-11-27 | 4.859 | 94,788 | +87,050 | 0.00% | 460,602 |
| 2019-11-28 | 2019-11-26 | 5.066 | 7,738 | +7,738 | 0.00% | 39,201 |
| 2019-11-27 | 2019-11-25 | 5.045 | 0 | -96,722 | ||
| 2019-11-26 | 2019-11-22 | 4.901 | 96,722 | +96,722 | 0.00% | 474,000 |
| 2019-11-25 | 2019-11-21 | 4.880 | 0 | -67,705 | ||
| 2019-11-22 | 2019-11-20 | 4.859 | 67,705 | -30,951 | 0.00% | 328,998 |
| 2019-11-21 | 2019-11-19 | 4.859 | 98,656 | +98,656 | 0.00% | 479,398 |
| 2019-11-20 | 2019-11-18 | 5.056 | 0 | -3,869 | ||
| 2019-11-19 | 2019-11-15 | 4.880 | 3,869 | +3,869 | 0.00% | 18,881 |
| 2019-11-12 | 2019-11-08 | 5.035 | 0 | -87,050 | ||
| 2019-11-11 | 2019-11-07 | 5.169 | 87,050 | +87,050 | 0.00% | 450,001 |
| 2019-11-08 | 2019-11-06 | 5.273 | 0 | -87,050 | ||
| 2019-11-07 | 2019-11-05 | 5.025 | 87,050 | +32,886 | 0.00% | 437,401 |
| 2019-11-06 | 2019-11-04 | 5.211 | 54,164 | -25,148 | 0.00% | 282,238 |
| 2019-11-05 | 2019-11-01 | 5.200 | 79,312 | +11,607 | 0.00% | 412,460 |
| 2019-11-04 | 2019-10-31 | 5.231 | 67,705 | +67,705 | 0.00% | 354,198 |
| 2019-10-17 | 2019-10-15 | 4.332 | 0 | -34,820 | ||
| 2019-10-16 | 2019-10-14 | 4.270 | 34,820 | +34,820 | 0.00% | 148,680 |
| 2019-10-14 | 2019-10-10 | 3.918 | 0 | -77,378 | ||
| 2019-10-11 | 2019-10-09 | 3.877 | 77,378 | -3,869 | 0.00% | 300,001 |
| 2019-10-10 | 2019-10-08 | 3.898 | 81,247 | +81,247 | 0.00% | 316,682 |
| 2019-10-08 | 2019-10-03 | 3.732 | 0 | -77,378 | ||
| 2019-10-04 | 2019-10-02 | 3.495 | 77,378 | -46,426 | 0.00% | 270,401 |
| 2019-10-03 | 2019-09-30 | 3.453 | 123,804 | -21,279 | 0.00% | 427,519 |
| 2019-10-02 | 2019-09-27 | 3.339 | 145,083 | +15,475 | 0.00% | 484,500 |
| 2019-09-30 | 2019-09-26 | 3.391 | 129,608 | +129,608 | 0.00% | 439,522 |
| 2019-09-27 | 2019-09-25 | 3.339 | 0 | -162,493 | ||
| 2019-09-26 | 2019-09-24 | 3.350 | 162,493 | +59,968 | 0.00% | 544,320 |
| 2019-09-25 | 2019-09-23 | 3.412 | 102,525 | +102,525 | 0.00% | 349,799 |
| 2019-09-24 | 2019-09-20 | 3.412 | 0 | -154,755 | ||
| 2019-09-18 | 2019-09-16 | 3.308 | 154,755 | -29,017 | 0.00% | 511,999 |
| 2019-09-13 | 2019-09-11 | 3.391 | 183,772 | +69,640 | 0.01% | 623,200 |
| 2019-09-10 | 2019-09-06 | 3.701 | 114,132 | +7,738 | 0.00% | 422,440 |
| 2019-09-09 | 2019-09-05 | 3.877 | 106,394 | +29,016 | 0.00% | 412,499 |
| 2019-09-06 | 2019-09-04 | 3.856 | 77,378 | -19,344 | 0.00% | 298,401 |
| 2019-09-05 | 2019-09-03 | 3.670 | 96,722 | -48,361 | 0.00% | 355,000 |
| 2019-09-04 | 2019-09-02 | 3.825 | 145,083 | +145,083 | 0.00% | 555,000 |
| 2019-09-02 | 2019-08-29 | 3.794 | 0 | -75,443 | ||
| 2019-08-30 | 2019-08-28 | 3.691 | 75,443 | -69,640 | 0.00% | 278,459 |
| 2019-08-29 | 2019-08-27 | 3.712 | 145,083 | +30,951 | 0.00% | 538,500 |
| 2019-08-28 | 2019-08-26 | 3.691 | 114,132 | -40,623 | 0.00% | 421,260 |
| 2019-08-26 | 2019-08-22 | 3.732 | 154,755 | +154,755 | 0.00% | 577,599 |
| 2019-08-23 | 2019-08-21 | 3.722 | 0 | -174,100 | ||
| 2019-08-22 | 2019-08-20 | 3.557 | 174,100 | +174,100 | 0.01% | 619,201 |
| 2019-08-20 | 2019-08-16 | 3.433 | 0 | -125,739 | ||
| 2019-08-19 | 2019-08-15 | 3.257 | 125,739 | -67,705 | 0.00% | 409,501 |
| 2019-08-16 | 2019-08-14 | 3.308 | 193,444 | +164,427 | 0.01% | 640,000 |
| 2019-08-15 | 2019-08-13 | 3.257 | 29,017 | -77,377 | 0.00% | 94,501 |
| 2019-08-13 | 2019-08-09 | 3.133 | 106,394 | +9,672 | 0.00% | 333,299 |
| 2019-08-12 | 2019-08-08 | 3.112 | 96,722 | +5,803 | 0.00% | 301,000 |
| 2019-08-09 | 2019-08-07 | 3.164 | 90,919 | +87,050 | 0.00% | 287,641 |
| 2019-08-08 | 2019-08-06 | 3.112 | 3,869 | +3,869 | 0.00% | 12,040 |
| 2019-08-07 | 2019-08-05 | 3.153 | 0 | -94,788 | ||
| 2019-08-06 | 2019-08-02 | 3.257 | 94,788 | +46,427 | 0.00% | 308,701 |
| 2019-08-02 | 2019-07-31 | 3.226 | 48,361 | -96,722 | 0.00% | 156,000 |
| 2019-08-01 | 2019-07-30 | 3.288 | 145,083 | +48,361 | 0.00% | 477,000 |
| 2019-07-30 | 2019-07-26 | 3.339 | 96,722 | -58,033 | 0.00% | 323,000 |
| 2019-07-29 | 2019-07-25 | 3.370 | 154,755 | +9,672 | 0.00% | 521,599 |
| 2019-07-26 | 2019-07-24 | 3.246 | 145,083 | +145,083 | 0.00% | 471,000 |
| 2019-07-25 | 2019-07-23 | 3.226 | 0 | -158,624 | ||
| 2019-07-24 | 2019-07-22 | 3.174 | 158,624 | +3,869 | 0.00% | 503,480 |
| 2019-07-19 | 2019-07-17 | 3.350 | 154,755 | +154,755 | 0.00% | 518,399 |
| 2019-07-18 | 2019-07-16 | 3.453 | 0 | -104,460 | ||
| 2019-07-17 | 2019-07-15 | 3.536 | 104,460 | +104,460 | 0.00% | 369,361 |
| 2019-07-16 | 2019-07-12 | 3.526 | 0 | -48,361 | ||
| 2019-07-15 | 2019-07-11 | 3.474 | 48,361 | -90,919 | 0.00% | 168,000 |
| 2019-07-12 | 2019-07-10 | 3.453 | 139,280 | -9,672 | 0.00% | 480,961 |
| 2019-07-11 | 2019-07-09 | 3.557 | 148,952 | +52,230 | 0.00% | 529,760 |
| 2019-07-10 | 2019-07-08 | 3.577 | 96,722 | +96,722 | 0.00% | 346,000 |
| 2019-07-09 | 2019-07-05 | 3.577 | 0 | -87,050 | ||
| 2019-07-08 | 2019-07-04 | 3.557 | 87,050 | -29,016 | 0.00% | 309,601 |
| 2019-07-05 | 2019-07-03 | 3.484 | 116,066 | +116,066 | 0.00% | 404,398 |
| 2019-07-04 | 2019-07-02 | 3.515 | 0 | -145,083 | ||
| 2019-07-03 | 2019-06-28 | 3.495 | 145,083 | -54,164 | 0.00% | 507,000 |
| 2019-07-02 | 2019-06-27 | 3.495 | 199,247 | +199,247 | 0.01% | 696,279 |
| 2019-06-28 | 2019-06-26 | 3.350 | 0 | -96,722 | ||
| 2019-06-27 | 2019-06-25 | 3.339 | 96,722 | +96,722 | 0.00% | 323,000 |
| 2019-06-26 | 2019-06-24 | 3.385 | 0 | -147,018 | ||
| 2019-06-25 | 2019-06-21 | 3.365 | 147,018 | +99,166 | 0.00% | 494,646 |
| 2019-06-24 | 2019-06-20 | 3.302 | 47,852 | -147,385 | 0.00% | 157,999 |
| 2019-06-21 | 2019-06-19 | 3.166 | 195,237 | +95,705 | 0.01% | 618,121 |
| 2019-06-18 | 2019-06-14 | 3.208 | 99,532 | +3,828 | 0.00% | 319,278 |
| 2019-06-14 | 2019-06-12 | 3.302 | 95,704 | +95,704 | 0.00% | 315,999 |
| 2019-06-13 | 2019-06-11 | 3.406 | 0 | -103,361 | ||
| 2019-06-12 | 2019-06-10 | 3.385 | 103,361 | +84,220 | 0.00% | 349,921 |
| 2019-06-11 | 2019-06-06 | 3.333 | 19,141 | -78,477 | 0.00% | 63,800 |
| 2019-06-10 | 2019-06-05 | 3.521 | 97,618 | +59,336 | 0.00% | 343,739 |
| 2019-06-06 | 2019-06-04 | 3.459 | 38,282 | -76,563 | 0.00% | 132,401 |
| 2019-06-05 | 2019-06-03 | 3.511 | 114,845 | +1,914 | 0.00% | 403,199 |
| 2019-06-03 | 2019-05-30 | 3.333 | 112,931 | +86,134 | 0.00% | 376,420 |
| 2019-05-31 | 2019-05-29 | 3.365 | 26,797 | -70,821 | 0.00% | 90,159 |
| 2019-05-27 | 2019-05-23 | 3.145 | 97,618 | +3,828 | 0.00% | 307,019 |
| 2019-05-08 | 2019-05-06 | 3.197 | 93,790 | +76,563 | 0.00% | 299,879 |
| 2019-05-07 | 2019-05-03 | 3.156 | 17,227 | -78,477 | 0.00% | 54,361 |
| 2019-05-03 | 2019-04-30 | 3.270 | 95,704 | +95,704 | 0.00% | 312,999 |
| 2019-04-30 | 2019-04-26 | 3.250 | 0 | -86,134 | ||
| 2019-04-29 | 2019-04-25 | 3.239 | 86,134 | +86,134 | 0.00% | 279,000 |
| 2019-04-26 | 2019-04-24 | 3.270 | 0 | -7,656 | ||
| 2019-04-25 | 2019-04-23 | 3.302 | 7,656 | +7,656 | 0.00% | 25,279 |
| 2019-04-18 | 2019-04-16 | 3.542 | 0 | -105,275 | ||
| 2019-04-16 | 2019-04-12 | 3.385 | 105,275 | -28,711 | 0.00% | 356,401 |
| 2019-04-15 | 2019-04-11 | 3.479 | 133,986 | +11,484 | 0.00% | 466,200 |
| 2019-04-09 | 2019-04-04 | 3.657 | 122,502 | +3,829 | 0.00% | 448,002 |
| 2019-04-08 | 2019-04-03 | 3.782 | 118,673 | +3,828 | 0.00% | 448,879 |
| 2019-04-03 | 2019-04-01 | 4.002 | 114,845 | +9,570 | 0.00% | 459,599 |
| 2019-04-02 | 2019-03-29 | 3.866 | 105,275 | -51,680 | 0.00% | 407,001 |
| 2019-03-27 | 2019-03-25 | 3.845 | 156,955 | +57,423 | 0.00% | 603,520 |
| 2019-03-26 | 2019-03-22 | 4.044 | 99,532 | +7,656 | 0.00% | 402,478 |
| 2019-03-25 | 2019-03-21 | 4.117 | 91,876 | +19,141 | 0.00% | 378,239 |
| 2019-03-21 | 2019-03-19 | 4.315 | 72,735 | +15,312 | 0.00% | 313,879 |
| 2019-03-20 | 2019-03-18 | 4.347 | 57,423 | -28,711 | 0.00% | 249,602 |
| 2019-03-19 | 2019-03-15 | 4.054 | 86,134 | +86,134 | 0.00% | 349,200 |
| 2019-03-18 | 2019-03-14 | 3.908 | 0 | -91,876 | ||
| 2019-03-14 | 2019-03-12 | 3.939 | 91,876 | +38,282 | 0.00% | 361,919 |
| 2019-03-13 | 2019-03-11 | 3.897 | 53,594 | +38,281 | 0.00% | 208,878 |
| 2019-03-12 | 2019-03-08 | 4.023 | 15,313 | -51,680 | 0.00% | 61,601 |
| 2019-03-11 | 2019-03-07 | 4.263 | 66,993 | +66,993 | 0.00% | 285,600 |
| 2019-03-08 | 2019-03-06 | 4.253 | 0 | -97,618 | ||
| 2019-03-07 | 2019-03-05 | 4.138 | 97,618 | +97,618 | 0.00% | 403,918 |
| 2019-03-05 | 2019-03-01 | 3.971 | 0 | -57,423 | ||
| 2019-03-04 | 2019-02-28 | 3.845 | 57,423 | +3,829 | 0.00% | 220,802 |
| 2019-03-01 | 2019-02-27 | 3.908 | 53,594 | +51,680 | 0.00% | 209,438 |
| 2019-02-27 | 2019-02-25 | 3.981 | 1,914 | +1,914 | 0.00% | 7,620 |
| 2019-02-25 | 2019-02-21 | 3.950 | 0 | -47,852 | ||
| 2019-02-22 | 2019-02-20 | 3.866 | 47,852 | +19,141 | 0.00% | 184,999 |
| 2019-02-21 | 2019-02-19 | 3.866 | 28,711 | +28,711 | 0.00% | 110,999 |
| 2019-02-19 | 2019-02-15 | 3.615 | 0 | -3,828 | ||
| 2019-02-13 | 2019-02-11 | 3.344 | 3,828 | +3,828 | 0.00% | 12,799 |
| 2019-02-12 | 2019-02-08 | 3.323 | 0 | -24,883 | ||
| 2019-02-11 | 2019-02-04 | 3.291 | 24,883 | +7,656 | 0.00% | 81,900 |
| 2019-01-24 | 2019-01-22 | 3.344 | 17,227 | +7,657 | 0.00% | 57,601 |
| 2019-01-21 | 2019-01-17 | 3.448 | 9,570 | +9,570 | 0.00% | 32,999 |
| 2019-01-10 | 2019-01-08 | 4.556 | 0 | -32,539 | ||
| 2019-01-09 | 2019-01-07 | 4.430 | 32,539 | +32,539 | 0.00% | 144,158 |
| 2018-12-21 | 2018-12-19 | 4.441 | 0 | -28,711 | ||
| 2018-12-20 | 2018-12-18 | 4.420 | 28,711 | +5,742 | 0.00% | 126,899 |
| 2018-12-19 | 2018-12-17 | 4.420 | 22,969 | +13,399 | 0.00% | 101,520 |
| 2018-12-18 | 2018-12-14 | 4.409 | 9,570 | +9,570 | 0.00% | 42,198 |
| 2018-12-17 | 2018-12-13 | 4.420 | 0 | -45,938 | ||
| 2018-12-05 | 2018-12-03 | 4.430 | 45,938 | +45,938 | 0.00% | 203,520 |
| 2018-12-04 | 2018-11-30 | 4.409 | 0 | -40,196 | ||
| 2018-11-23 | 2018-11-21 | 3.960 | 40,196 | -9,570 | 0.00% | 159,181 |
| 2018-11-09 | 2018-11-07 | 3.824 | 49,766 | +7,656 | 0.00% | 190,319 |
| 2018-11-08 | 2018-11-06 | 4.002 | 42,110 | -1,914 | 0.00% | 168,520 |
| 2018-11-06 | 2018-11-02 | 3.908 | 44,024 | -34,454 | 0.00% | 172,040 |
| 2018-10-16 | 2018-10-12 | 3.856 | 78,478 | +5,743 | 0.00% | 302,582 |
| 2018-10-10 | 2018-10-08 | 3.981 | 72,735 | +42,110 | 0.00% | 289,559 |
| 2018-10-09 | 2018-10-05 | 4.180 | 30,625 | +11,484 | 0.00% | 127,998 |
| 2018-10-04 | 2018-10-02 | 4.117 | 19,141 | +19,141 | 0.00% | 78,801 |
| 2018-09-24 | 2018-09-20 | 4.096 | 0 | -89,962 | ||
| 2018-09-10 | 2018-09-06 | 3.970 | 89,962 | +695 | 0.00% | 357,140 |
| 2018-09-06 | 2018-09-04 | 4.212 | 89,267 | +13,295 | 0.00% | 376,001 |
| 2018-09-05 | 2018-09-03 | 4.770 | 75,972 | +75,972 | 0.00% | 362,401 |
| 2018-09-04 | 2018-08-31 | 5.276 | 0 | -36,087 | ||
| 2018-09-03 | 2018-08-30 | 5.328 | 36,087 | +36,087 | 0.00% | 192,282 |
| 2018-08-31 | 2018-08-29 | 5.297 | 0 | -94,965 | ||
| 2018-08-30 | 2018-08-28 | 5.297 | 94,965 | +94,965 | 0.00% | 503,002 |
| 2018-08-29 | 2018-08-27 | 5.307 | 0 | -94,965 | ||
| 2018-08-28 | 2018-08-24 | 5.255 | 94,965 | -176,634 | 0.00% | 499,002 |
| 2018-08-27 | 2018-08-23 | 5.255 | 271,599 | -47,482 | 0.01% | 1,427,140 |
| 2018-08-24 | 2018-08-22 | 5.202 | 319,081 | +186,130 | 0.01% | 1,659,839 |
| 2018-08-23 | 2018-08-21 | 5.255 | 132,951 | -246,908 | 0.00% | 698,602 |
| 2018-08-22 | 2018-08-20 | 5.223 | 379,859 | -7,597 | 0.01% | 1,984,002 |
| 2018-08-21 | 2018-08-17 | 5.149 | 387,456 | +11,396 | 0.01% | 1,995,121 |
| 2018-08-17 | 2018-08-15 | 5.065 | 376,060 | +15,194 | 0.01% | 1,904,760 |
| 2018-08-16 | 2018-08-14 | 5.255 | 360,866 | +360,866 | 0.01% | 1,896,201 |
| 2018-08-15 | 2018-08-13 | 5.276 | 0 | -326,678 | ||
| 2018-08-14 | 2018-08-10 | 5.286 | 326,678 | +49,381 | 0.01% | 1,726,878 |
| 2018-08-13 | 2018-08-09 | 5.297 | 277,297 | -58,878 | 0.01% | 1,468,761 |
| 2018-08-10 | 2018-08-08 | 5.318 | 336,175 | -18,993 | 0.01% | 1,787,700 |
| 2018-08-09 | 2018-08-07 | 5.212 | 355,168 | +66,475 | 0.01% | 1,851,301 |
| 2018-08-08 | 2018-08-06 | 5.212 | 288,693 | -49,381 | 0.01% | 1,504,802 |
| 2018-08-07 | 2018-08-03 | 5.191 | 338,074 | +157,641 | 0.01% | 1,755,079 |
| 2018-08-06 | 2018-08-02 | 5.212 | 180,433 | -81,669 | 0.01% | 940,501 |
| 2018-08-03 | 2018-08-01 | 5.212 | 262,102 | +170,936 | 0.01% | 1,366,197 |
| 2018-08-02 | 2018-07-31 | 5.328 | 91,166 | -201,325 | 0.00% | 485,760 |
| 2018-08-01 | 2018-07-30 | 5.234 | 292,491 | +199,426 | 0.01% | 1,530,759 |
| 2018-07-31 | 2018-07-27 | 5.276 | 93,065 | -254,506 | 0.00% | 490,978 |
| 2018-07-30 | 2018-07-26 | 5.265 | 347,571 | +58,878 | 0.01% | 1,830,002 |
| 2018-07-27 | 2018-07-25 | 5.255 | 288,693 | -49,381 | 0.01% | 1,516,962 |
| 2018-07-26 | 2018-07-24 | 5.255 | 338,074 | +15,194 | 0.01% | 1,776,439 |
| 2018-07-25 | 2018-07-23 | 5.223 | 322,880 | +22,792 | 0.01% | 1,686,401 |
| 2018-07-24 | 2018-07-20 | 5.212 | 300,088 | -9,497 | 0.01% | 1,564,198 |
| 2018-07-23 | 2018-07-19 | 5.086 | 309,585 | -75,972 | 0.01% | 1,574,581 |
| 2018-07-20 | 2018-07-18 | 5.107 | 385,557 | -161,439 | 0.01% | 1,969,102 |
| 2018-07-19 | 2018-07-17 | 5.002 | 546,996 | +227,915 | 0.02% | 2,735,998 |
| 2018-07-18 | 2018-07-16 | 4.949 | 319,081 | +104,461 | 0.01% | 1,579,199 |
| 2018-07-17 | 2018-07-13 | 4.949 | 214,620 | -11,396 | 0.01% | 1,062,199 |
| 2018-07-16 | 2018-07-12 | 4.802 | 226,016 | +60,777 | 0.01% | 1,085,280 |
| 2018-07-12 | 2018-07-10 | 4.791 | 165,239 | +3,799 | 0.00% | 791,702 |
| 2018-07-11 | 2018-07-09 | 4.560 | 161,440 | +3,799 | 0.00% | 736,100 |
| 2018-07-04 | 2018-06-29 | 4.212 | 157,641 | +94,964 | 0.00% | 663,999 |
| 2018-07-03 | 2018-06-28 | 4.170 | 62,677 | +56,979 | 0.00% | 261,361 |
| 2018-06-26 | 2018-06-22 | 4.159 | 5,698 | -309,585 | 0.00% | 23,700 |
| 2018-06-21 | 2018-06-19 | 4.202 | 315,283 | +47,483 | 0.01% | 1,324,681 |
| 2018-06-20 | 2018-06-15 | 4.423 | 267,800 | -15,195 | 0.01% | 1,184,398 |
| 2018-06-19 | 2018-06-14 | 4.507 | 282,995 | +277,297 | 0.01% | 1,275,441 |
| 2018-06-15 | 2018-06-13 | 4.381 | 5,698 | -15,194 | 0.00% | 24,961 |
| 2018-06-14 | 2018-06-12 | 4.475 | 20,892 | -305,786 | 0.00% | 93,499 |
| 2018-06-13 | 2018-06-11 | 4.465 | 326,678 | +83,568 | 0.01% | 1,458,558 |
| 2018-06-12 | 2018-06-08 | 4.349 | 243,110 | -47,482 | 0.01% | 1,057,282 |
| 2018-06-11 | 2018-06-07 | 4.360 | 290,592 | -49,382 | 0.01% | 1,266,841 |
| 2018-06-07 | 2018-06-05 | 4.475 | 339,974 | +334,276 | 0.01% | 1,521,502 |
| 2018-06-06 | 2018-06-04 | 4.591 | 5,698 | -398,851 | 0.00% | 26,161 |
| 2018-06-05 | 2018-06-01 | 4.739 | 404,549 | +189,929 | 0.01% | 1,916,998 |
| 2018-06-04 | 2018-05-31 | 4.707 | 214,620 | -75,972 | 0.01% | 1,010,219 |
| 2018-06-01 | 2018-05-30 | 4.570 | 290,592 | -104,461 | 0.01% | 1,328,041 |
| 2018-05-31 | 2018-05-29 | 4.539 | 395,053 | +151,943 | 0.01% | 1,792,960 |
| 2018-05-29 | 2018-05-25 | 4.486 | 243,110 | +104,462 | 0.01% | 1,090,562 |
| 2018-05-25 | 2018-05-23 | 4.602 | 138,648 | +5,697 | 0.00% | 638,018 |
| 2018-05-24 | 2018-05-21 | 4.591 | 132,951 | -55,079 | 0.00% | 610,402 |
| 2018-05-23 | 2018-05-18 | 4.602 | 188,030 | -62,677 | 0.01% | 865,260 |
| 2018-05-21 | 2018-05-17 | 4.570 | 250,707 | +146,246 | 0.01% | 1,145,761 |
| 2018-05-18 | 2018-05-16 | 4.696 | 104,461 | -113,958 | 0.00% | 490,599 |
| 2018-05-17 | 2018-05-15 | 4.739 | 218,419 | +28,490 | 0.01% | 1,035,001 |
| 2018-05-16 | 2018-05-14 | 4.623 | 189,929 | -13,295 | 0.01% | 877,998 |
| 2018-05-15 | 2018-05-11 | 4.760 | 203,224 | -43,684 | 0.01% | 967,278 |
| 2018-05-14 | 2018-05-10 | 4.904 | 246,908 | +30,389 | 0.01% | 1,210,895 |
| 2018-05-11 | 2018-05-09 | 4.936 | 216,519 | +216,519 | 0.01% | 1,068,756 |
| 2018-05-10 | 2018-05-08 | 5.095 | 0 | -201,597 | ||
| 2018-05-09 | 2018-05-07 | 5.201 | 201,597 | -15,073 | 0.01% | 1,048,599 |
| 2018-05-08 | 2018-05-04 | 5.201 | 216,670 | -37,682 | 0.01% | 1,127,001 |
| 2018-05-07 | 2018-05-03 | 5.467 | 254,352 | +122,466 | 0.01% | 1,390,503 |
| 2018-05-04 | 2018-05-02 | 5.308 | 131,886 | -9,420 | 0.00% | 700,000 |
| 2018-05-03 | 2018-04-30 | 5.233 | 141,306 | -43,334 | 0.00% | 739,498 |
| 2018-04-30 | 2018-04-26 | 4.448 | 184,640 | +77,247 | 0.01% | 821,238 |
| 2018-04-27 | 2018-04-25 | 4.427 | 107,393 | +107,393 | 0.00% | 475,381 |
| 2018-04-26 | 2018-04-24 | 4.448 | 0 | -178,988 | ||
| 2018-04-25 | 2018-04-23 | 4.395 | 178,988 | +84,784 | 0.01% | 786,599 |
| 2018-04-24 | 2018-04-20 | 4.331 | 94,204 | -65,943 | 0.00% | 407,999 |
| 2018-04-23 | 2018-04-19 | 4.289 | 160,147 | +9,420 | 0.00% | 686,799 |
| 2018-04-20 | 2018-04-18 | 4.320 | 150,727 | +69,711 | 0.00% | 651,201 |
| 2018-04-19 | 2018-04-17 | 4.204 | 81,016 | -216,669 | 0.00% | 340,561 |
| 2018-04-18 | 2018-04-16 | 4.182 | 297,685 | +15,072 | 0.01% | 1,245,038 |
| 2018-04-17 | 2018-04-13 | 4.363 | 282,613 | -64,059 | 0.01% | 1,233,001 |
| 2018-04-16 | 2018-04-12 | 4.182 | 346,672 | +45,218 | 0.01% | 1,449,921 |
| 2018-04-13 | 2018-04-11 | 3.991 | 301,454 | +20,725 | 0.01% | 1,203,201 |
| 2018-04-12 | 2018-04-10 | 4.140 | 280,729 | +15,073 | 0.01% | 1,162,201 |
| 2018-04-11 | 2018-04-09 | 4.342 | 265,656 | +30,145 | 0.01% | 1,153,380 |
| 2018-04-10 | 2018-04-06 | 4.501 | 235,511 | -28,261 | 0.01% | 1,060,001 |
| 2018-04-09 | 2018-04-04 | 4.458 | 263,772 | +75,363 | 0.01% | 1,176,000 |
| 2018-04-06 | 2018-04-03 | 4.458 | 188,409 | -64,058 | 0.01% | 840,002 |
| 2018-04-04 | 2018-03-29 | 4.448 | 252,467 | +24,493 | 0.01% | 1,122,918 |
| 2018-04-03 | 2018-03-28 | 3.885 | 227,974 | +24,493 | 0.01% | 885,719 |
| 2018-03-29 | 2018-03-27 | 3.938 | 203,481 | +81,015 | 0.01% | 801,359 |
| 2018-03-28 | 2018-03-26 | 3.853 | 122,466 | +20,725 | 0.00% | 471,902 |
| 2018-03-27 | 2018-03-23 | 3.768 | 101,741 | -47,102 | 0.00% | 383,401 |
| 2018-03-26 | 2018-03-22 | 3.705 | 148,843 | +130,002 | 0.00% | 551,421 |
| 2018-03-23 | 2018-03-21 | 3.715 | 18,841 | -60,291 | 0.00% | 70,001 |
| 2018-03-22 | 2018-03-20 | 3.726 | 79,132 | +79,132 | 0.00% | 294,842 |
| 2018-03-21 | 2018-03-19 | 3.503 | 0 | -75,363 | ||
| 2018-03-20 | 2018-03-16 | 3.365 | 75,363 | -103,625 | 0.00% | 253,599 |
| 2018-03-19 | 2018-03-15 | 3.248 | 178,988 | -97,973 | 0.01% | 581,400 |
| 2018-03-15 | 2018-03-13 | 3.185 | 276,961 | -90,436 | 0.01% | 882,001 |
| 2018-03-13 | 2018-03-09 | 3.121 | 367,397 | +216,670 | 0.01% | 1,146,601 |
| 2018-03-12 | 2018-03-08 | 3.110 | 150,727 | -216,670 | 0.00% | 468,801 |
| 2018-03-09 | 2018-03-07 | 3.110 | 367,397 | +28,262 | 0.01% | 1,142,701 |
| 2018-03-08 | 2018-03-06 | 3.131 | 339,135 | -41,450 | 0.01% | 1,061,999 |
| 2018-03-02 | 2018-02-28 | 3.142 | 380,585 | +75,363 | 0.01% | 1,195,839 |
| 2018-03-01 | 2018-02-27 | 3.089 | 305,222 | -15,073 | 0.01% | 942,840 |
| 2018-02-26 | 2018-02-22 | 3.110 | 320,295 | +15,073 | 0.01% | 996,201 |
| 2018-02-21 | 2018-02-15 | 3.195 | 305,222 | +47,102 | 0.01% | 975,241 |
| 2018-02-09 | 2018-02-07 | 3.269 | 258,120 | +35,798 | 0.01% | 843,921 |
| 2018-02-08 | 2018-02-06 | 3.323 | 222,322 | +71,595 | 0.01% | 738,680 |
| 2018-01-24 | 2018-01-22 | 4.076 | 150,727 | -54,638 | 0.00% | 614,401 |
| 2018-01-19 | 2018-01-17 | 3.991 | 205,365 | -9,421 | 0.01% | 819,679 |
| 2018-01-18 | 2018-01-16 | 3.938 | 214,786 | +9,421 | 0.01% | 845,881 |
| 2017-12-27 | 2017-12-21 | 3.599 | 205,365 | -37,682 | 0.01% | 739,019 |
| 2017-12-22 | 2017-12-20 | 3.556 | 243,047 | -9,420 | 0.01% | 864,300 |
| 2017-12-21 | 2017-12-19 | 3.673 | 252,467 | +47,102 | 0.01% | 927,278 |
| 2017-12-13 | 2017-12-11 | 3.726 | 205,365 | -9,421 | 0.01% | 765,179 |
| 2017-12-12 | 2017-12-08 | 3.726 | 214,786 | +9,421 | 0.01% | 800,281 |
| 2017-12-05 | 2017-12-01 | 3.917 | 205,365 | -11,305 | 0.01% | 804,419 |
| 2017-12-04 | 2017-11-30 | 3.928 | 216,670 | +65,943 | 0.01% | 851,001 |
| 2017-11-30 | 2017-11-28 | 4.182 | 150,727 | -84,784 | 0.00% | 630,401 |
| 2017-11-29 | 2017-11-27 | 4.267 | 235,511 | +84,784 | 0.01% | 1,005,001 |
| 2017-11-20 | 2017-11-16 | 4.246 | 150,727 | -28,261 | 0.00% | 640,001 |
| 2017-11-16 | 2017-11-14 | 4.151 | 178,988 | -18,841 | 0.01% | 742,900 |
| 2017-11-15 | 2017-11-13 | 4.161 | 197,829 | -41,450 | 0.01% | 823,200 |
| 2017-11-13 | 2017-11-09 | 4.193 | 239,279 | +22,609 | 0.01% | 1,003,301 |
| 2017-11-10 | 2017-11-08 | 4.257 | 216,670 | +65,943 | 0.01% | 922,301 |
| 2017-11-03 | 2017-11-01 | 4.182 | 150,727 | -56,522 | 0.00% | 630,401 |
| 2017-11-02 | 2017-10-31 | 4.119 | 207,249 | -9,421 | 0.01% | 853,598 |
| 2017-10-31 | 2017-10-27 | 3.991 | 216,670 | +65,943 | 0.01% | 864,801 |
| 2017-10-30 | 2017-10-26 | 4.023 | 150,727 | -84,784 | 0.00% | 606,401 |
| 2017-10-26 | 2017-10-24 | 3.928 | 235,511 | +9,421 | 0.01% | 925,001 |
| 2017-10-25 | 2017-10-23 | 3.896 | 226,090 | -22,609 | 0.01% | 880,799 |
| 2017-10-24 | 2017-10-20 | 3.906 | 248,699 | -15,073 | 0.01% | 971,519 |
| 2017-10-23 | 2017-10-19 | 3.906 | 263,772 | +15,073 | 0.01% | 1,030,400 |
| 2017-10-17 | 2017-10-13 | 3.949 | 248,699 | -24,493 | 0.01% | 982,079 |
| 2017-10-16 | 2017-10-12 | 3.981 | 273,192 | +28,261 | 0.01% | 1,087,498 |
| 2017-10-13 | 2017-10-11 | 3.991 | 244,931 | +9,420 | 0.01% | 977,600 |
| 2017-10-12 | 2017-10-10 | 3.949 | 235,511 | -9,420 | 0.01% | 930,001 |
| 2017-10-11 | 2017-10-09 | 3.917 | 244,931 | -60,291 | 0.01% | 959,400 |
| 2017-10-10 | 2017-10-06 | 3.853 | 305,222 | +41,450 | 0.01% | 1,176,121 |
| 2017-10-09 | 2017-10-04 | 3.970 | 263,772 | +18,841 | 0.01% | 1,047,200 |
| 2017-10-03 | 2017-09-28 | 3.832 | 244,931 | +94,204 | 0.01% | 938,600 |
| 2017-09-28 | 2017-09-26 | 3.917 | 150,727 | -94,204 | 0.00% | 590,401 |
| 2017-09-27 | 2017-09-25 | 3.928 | 244,931 | +94,204 | 0.01% | 962,000 |
| 2017-09-25 | 2017-09-21 | 4.151 | 150,727 | -94,204 | 0.00% | 625,601 |
| 2017-09-22 | 2017-09-20 | 4.140 | 244,931 | +94,204 | 0.01% | 1,014,000 |
| 2017-09-19 | 2017-09-15 | 4.023 | 150,727 | -116,813 | 0.00% | 606,401 |
| 2017-09-18 | 2017-09-14 | 4.034 | 267,540 | +37,682 | 0.01% | 1,079,199 |
| 2017-09-15 | 2017-09-13 | 4.119 | 229,858 | +79,131 | 0.01% | 946,718 |
| 2017-09-12 | 2017-09-08 | 3.981 | 150,727 | -18,841 | 0.00% | 600,001 |
| 2017-09-11 | 2017-09-07 | 4.140 | 169,568 | +18,841 | 0.01% | 702,001 |
| 2017-09-08 | 2017-09-06 | 4.081 | 150,727 | -141,306 | 0.00% | 615,061 |
| 2017-09-07 | 2017-09-05 | 3.931 | 292,033 | +20,555 | 0.01% | 1,148,005 |
| 2017-09-06 | 2017-09-04 | 3.846 | 271,478 | +121,697 | 0.01% | 1,044,002 |
| 2017-09-05 | 2017-09-01 | 3.803 | 149,781 | -93,613 | 0.00% | 569,601 |
| 2017-09-04 | 2017-08-31 | 3.643 | 243,394 | -46,806 | 0.01% | 886,601 |
| 2017-09-01 | 2017-08-30 | 3.450 | 290,200 | -9,361 | 0.01% | 1,001,299 |
| 2017-08-31 | 2017-08-29 | 3.365 | 299,561 | -18,723 | 0.01% | 1,007,998 |
| 2017-08-30 | 2017-08-28 | 3.333 | 318,284 | +9,361 | 0.01% | 1,060,800 |
| 2017-08-29 | 2017-08-25 | 3.354 | 308,923 | +28,084 | 0.01% | 1,036,201 |
| 2017-08-28 | 2017-08-24 | 3.290 | 280,839 | +131,058 | 0.01% | 924,000 |
| 2017-08-24 | 2017-08-21 | 3.183 | 149,781 | -168,503 | 0.00% | 476,801 |
| 2017-08-22 | 2017-08-18 | 3.076 | 318,284 | -18,723 | 0.01% | 979,200 |
| 2017-08-21 | 2017-08-17 | 3.098 | 337,007 | +93,613 | 0.01% | 1,044,001 |
| 2017-08-17 | 2017-08-15 | 3.044 | 243,394 | -93,613 | 0.01% | 741,001 |
| 2017-08-16 | 2017-08-14 | 3.023 | 337,007 | -9,361 | 0.01% | 1,018,801 |
| 2017-08-15 | 2017-08-11 | 3.044 | 346,368 | +102,974 | 0.01% | 1,054,500 |
| 2017-08-14 | 2017-08-10 | 3.034 | 243,394 | -93,613 | 0.01% | 738,401 |
| 2017-08-11 | 2017-08-09 | 3.044 | 337,007 | +18,723 | 0.01% | 1,026,001 |
| 2017-08-10 | 2017-08-08 | 3.044 | 318,284 | -37,445 | 0.01% | 969,000 |
| 2017-08-09 | 2017-08-07 | 3.044 | 355,729 | +112,335 | 0.01% | 1,082,999 |
| 2017-08-08 | 2017-08-04 | 3.034 | 243,394 | -123,569 | 0.01% | 738,401 |
| 2017-08-03 | 2017-08-01 | 3.087 | 366,963 | +18,723 | 0.01% | 1,132,881 |
| 2017-08-02 | 2017-07-31 | 3.194 | 348,240 | +37,445 | 0.01% | 1,112,279 |
| 2017-07-28 | 2017-07-26 | 3.205 | 310,795 | +7,489 | 0.01% | 996,000 |
| 2017-07-24 | 2017-07-20 | 3.215 | 303,306 | +3,745 | 0.01% | 975,240 |
| 2017-07-07 | 2017-07-05 | 3.312 | 299,561 | -18,723 | 0.01% | 991,998 |
| 2017-07-05 | 2017-07-03 | 3.269 | 318,284 | +93,613 | 0.01% | 1,040,400 |
| 2017-06-30 | 2017-06-28 | 3.376 | 224,671 | +56,168 | 0.01% | 758,400 |
| 2017-06-26 | 2017-06-22 | 3.493 | 168,503 | -286,456 | 0.01% | 588,599 |
| 2017-06-22 | 2017-06-20 | 3.514 | 454,959 | +43,062 | 0.01% | 1,598,940 |
| 2017-06-21 | 2017-06-19 | 3.514 | 411,897 | +74,890 | 0.01% | 1,447,600 |
| 2017-06-20 | 2017-06-16 | 3.547 | 337,007 | -46,806 | 0.01% | 1,195,201 |
| 2017-06-14 | 2017-06-12 | 3.547 | 383,813 | +9,361 | 0.01% | 1,361,200 |
| 2017-06-13 | 2017-06-09 | 3.514 | 374,452 | +224,671 | 0.01% | 1,316,001 |
| 2017-06-12 | 2017-06-08 | 3.547 | 149,781 | -84,251 | 0.00% | 531,201 |
| 2017-06-09 | 2017-06-07 | 3.493 | 234,032 | -187,226 | 0.01% | 817,499 |
| 2017-06-07 | 2017-06-05 | 3.397 | 421,258 | -28,084 | 0.01% | 1,430,999 |
| 2017-05-15 | 2017-05-11 | 3.269 | 449,342 | -3,745 | 0.01% | 1,468,799 |
| 2017-05-12 | 2017-05-10 | 3.237 | 453,087 | +3,745 | 0.01% | 1,466,521 |
| 2017-04-20 | 2017-04-18 | 3.279 | 449,342 | +18,722 | 0.01% | 1,473,599 |
| 2017-04-07 | 2017-04-05 | 3.279 | 430,620 | +187,226 | 0.01% | 1,412,201 |
| 2017-04-06 | 2017-04-03 | 3.247 | 243,394 | -220,926 | 0.01% | 790,401 |
| 2017-03-28 | 2017-03-24 | 3.162 | 464,320 | -9,362 | 0.01% | 1,468,159 |
| 2017-03-27 | 2017-03-23 | 3.162 | 473,682 | -7,489 | 0.01% | 1,497,761 |
| 2017-03-24 | 2017-03-22 | 3.194 | 481,171 | -7,489 | 0.01% | 1,536,861 |
| 2017-03-23 | 2017-03-21 | 3.226 | 488,660 | -3,744 | 0.01% | 1,576,441 |
| 2017-03-22 | 2017-03-20 | 3.194 | 492,404 | +28,084 | 0.01% | 1,572,740 |
| 2017-03-16 | 2017-03-14 | 3.333 | 464,320 | -9,362 | 0.01% | 1,547,519 |
| 2017-03-15 | 2017-03-13 | 3.279 | 473,682 | +9,362 | 0.01% | 1,553,421 |
| 2017-03-09 | 2017-03-07 | 3.322 | 464,320 | -9,362 | 0.01% | 1,542,559 |
| 2017-03-08 | 2017-03-06 | 3.301 | 473,682 | +9,362 | 0.01% | 1,563,541 |
| 2017-03-03 | 2017-03-01 | 3.450 | 464,320 | -11,234 | 0.01% | 1,602,079 |
| 2017-03-02 | 2017-02-28 | 3.301 | 475,554 | +1,872 | 0.01% | 1,569,721 |
| 2017-03-01 | 2017-02-27 | 3.322 | 473,682 | -1,872 | 0.01% | 1,573,661 |
| 2017-02-28 | 2017-02-24 | 3.418 | 475,554 | +11,234 | 0.01% | 1,625,601 |
| 2017-02-08 | 2017-02-06 | 3.643 | 464,320 | -26,212 | 0.01% | 1,691,359 |
| 2017-02-07 | 2017-02-03 | 3.621 | 490,532 | -9,361 | 0.01% | 1,776,360 |
| 2017-02-06 | 2017-02-02 | 3.514 | 499,893 | +33,700 | 0.02% | 1,756,859 |
| 2017-02-03 | 2017-02-01 | 3.557 | 466,193 | +1,873 | 0.01% | 1,658,342 |
| 2017-01-18 | 2017-01-16 | 3.579 | 464,320 | -28,084 | 0.01% | 1,661,599 |
| 2017-01-13 | 2017-01-11 | 3.279 | 492,404 | -3,745 | 0.01% | 1,614,820 |
| 2017-01-11 | 2017-01-09 | 3.237 | 496,149 | +31,829 | 0.01% | 1,605,901 |
| 2016-12-15 | 2016-12-13 | 2.991 | 464,320 | -37,445 | 0.01% | 1,388,799 |
| 2016-12-14 | 2016-12-12 | 2.948 | 501,765 | -18,723 | 0.02% | 1,479,359 |
| 2016-12-13 | 2016-12-09 | 2.895 | 520,488 | +9,361 | 0.02% | 1,506,760 |
| 2016-12-12 | 2016-12-08 | 2.906 | 511,127 | -7,489 | 0.02% | 1,485,121 |
| 2016-12-09 | 2016-12-07 | 2.884 | 518,616 | +26,212 | 0.02% | 1,495,801 |
| 2016-12-08 | 2016-12-06 | 2.938 | 492,404 | +9,361 | 0.01% | 1,446,500 |
| 2016-12-07 | 2016-12-05 | 2.916 | 483,043 | +18,723 | 0.01% | 1,408,680 |
| 2016-12-02 | 2016-11-30 | 2.938 | 464,320 | +56,168 | 0.01% | 1,363,999 |
| 2016-11-25 | 2016-11-23 | 2.970 | 408,152 | -18,723 | 0.01% | 1,212,079 |
| 2016-11-24 | 2016-11-22 | 2.970 | 426,875 | +18,723 | 0.01% | 1,267,680 |
| 2016-11-18 | 2016-11-16 | 3.002 | 408,152 | -28,084 | 0.01% | 1,225,159 |
| 2016-11-17 | 2016-11-15 | 3.012 | 436,236 | +28,084 | 0.01% | 1,314,119 |
| 2016-10-28 | 2016-10-26 | 12.349 | 408,152 | +308,922 | 0.01% | 5,040,154 |
| 2016-10-26 | 2016-10-24 | 12.391 | 99,230 | -936 | 0.01% | 1,229,603 |
| 2016-10-25 | 2016-10-20 | 12.391 | 100,166 | -9,361 | 0.01% | 1,241,202 |
| 2016-10-19 | 2016-10-17 | 12.391 | 109,527 | +1,872 | 0.01% | 1,357,198 |
| 2016-10-17 | 2016-10-13 | 12.306 | 107,655 | -5,617 | 0.01% | 1,324,801 |
| 2016-10-05 | 2016-10-03 | 12.135 | 113,272 | -936 | 0.01% | 1,374,564 |
| 2016-10-04 | 2016-09-30 | 12.071 | 114,208 | +936 | 0.01% | 1,378,602 |
| 2016-09-30 | 2016-09-28 | 12.007 | 113,272 | -12,169 | 0.01% | 1,360,044 |
| 2016-09-29 | 2016-09-27 | 12.028 | 125,441 | +48,678 | 0.02% | 1,508,836 |
| 2016-09-28 | 2016-09-26 | 12.071 | 76,763 | +937 | 0.01% | 926,605 |
| 2016-09-15 | 2016-09-13 | 11.751 | 75,826 | -937 | 0.01% | 890,994 |
| 2016-09-14 | 2016-09-12 | 11.323 | 76,763 | -2,808 | 0.01% | 869,204 |
| 2016-09-13 | 2016-09-09 | 11.323 | 79,571 | +936 | 0.01% | 901,000 |
| 2016-09-12 | 2016-09-08 | 11.238 | 78,635 | -7,489 | 0.01% | 883,681 |
| 2016-09-09 | 2016-09-07 | 11.216 | 86,124 | +2,808 | 0.01% | 966,001 |
| 2016-09-08 | 2016-09-06 | 11.024 | 83,316 | +6,553 | 0.01% | 918,485 |
| 2016-09-07 | 2016-09-05 | 10.875 | 76,763 | -6,553 | 0.01% | 834,764 |
| 2016-09-06 | 2016-09-02 | 11.003 | 83,316 | +2,809 | 0.01% | 916,705 |
| 2016-09-05 | 2016-09-01 | 11.045 | 80,507 | +4,681 | 0.01% | 889,238 |
| 2016-09-02 | 2016-08-31 | 10.511 | 75,826 | -4,681 | 0.01% | 797,035 |
| 2016-09-01 | 2016-08-30 | 11.174 | 80,507 | +40,253 | 0.01% | 899,558 |
| 2016-08-31 | 2016-08-29 | 11.345 | 40,254 | +9,362 | 0.00% | 456,665 |
| 2016-08-30 | 2016-08-26 | 11.430 | 30,892 | -7,489 | 0.00% | 353,097 |
| 2016-08-29 | 2016-08-25 | 11.110 | 38,381 | +3,744 | 0.00% | 426,397 |
| 2016-08-26 | 2016-08-24 | 10.789 | 34,637 | +19,659 | 0.00% | 373,702 |
| 2016-08-25 | 2016-08-23 | 11.387 | 14,978 | +2,808 | 0.00% | 170,559 |
| 2016-08-24 | 2016-08-22 | 11.409 | 12,170 | +5,617 | 0.00% | 138,844 |
| 2016-08-23 | 2016-08-19 | 11.644 | 6,553 | +6,553 | 0.00% | 76,301 |
| 2016-08-19 | 2016-08-17 | 11.879 | 0 | -3,745 | ||
| 2016-08-18 | 2016-08-16 | 11.879 | 3,745 | -9,361 | 0.00% | 44,486 |
| 2016-08-17 | 2016-08-15 | 11.708 | 13,106 | -5,617 | 0.00% | 153,442 |
| 2016-08-16 | 2016-08-12 | 11.943 | 18,723 | +18,723 | 0.00% | 223,605 |
| 2016-08-15 | 2016-08-11 | 12.135 | 0 | -2,808 | ||
| 2016-08-12 | 2016-08-10 | 11.537 | 2,808 | +2,808 | 0.00% | 32,396 |
| 2016-07-29 | 2016-07-27 | 12.199 | 0 | -14,978 | ||
| 2016-07-27 | 2016-07-25 | 11.708 | 14,978 | +6,553 | 0.00% | 175,359 |
| 2016-07-22 | 2016-07-20 | 11.558 | 8,425 | +8,425 | 0.00% | 97,378 |
| 2016-07-19 | 2016-07-15 | 11.473 | 0 | -31,828 | ||
| 2016-06-14 | 2016-06-10 | 11.943 | 31,828 | -6,553 | 0.00% | 380,115 |
| 2016-05-19 | 2016-05-17 | 11.729 | 38,381 | +12,169 | 0.00% | 450,176 |
| 2016-05-18 | 2016-05-16 | 11.644 | 26,212 | +6,553 | 0.00% | 305,204 |
| 2016-04-28 | 2016-04-26 | 11.686 | 19,659 | +19,659 | 0.00% | 229,743 |
| 2016-04-21 | 2016-04-19 | 11.708 | 0 | -8,425 | ||
| 2016-04-20 | 2016-04-18 | 11.729 | 8,425 | -6,553 | 0.00% | 98,818 |
| 2016-04-13 | 2016-04-11 | 11.751 | 14,978 | +4,681 | 0.00% | 175,999 |
| 2016-04-11 | 2016-04-07 | 11.772 | 10,297 | +936 | 0.00% | 121,215 |
| 2016-04-08 | 2016-04-06 | 11.751 | 9,361 | -32,765 | 0.00% | 109,997 |
| 2016-03-30 | 2016-03-24 | 12.306 | 42,126 | +19,659 | 0.01% | 518,402 |
| 2016-03-21 | 2016-03-17 | 12.391 | 22,467 | +14,978 | 0.00% | 278,399 |
| 2016-03-14 | 2016-03-10 | 12.520 | 7,489 | +2,808 | 0.00% | 93,760 |
| 2016-03-09 | 2016-03-07 | 12.776 | 4,681 | +4,681 | 0.00% | 59,805 |
| 2016-03-03 | 2016-03-01 | 12.669 | 0 | -42,126 | ||
| 2016-03-01 | 2016-02-26 | 12.370 | 42,126 | +35,573 | 0.01% | 521,102 |
| 2016-02-29 | 2016-02-25 | 12.349 | 6,553 | -25,275 | 0.00% | 80,921 |
| 2016-02-26 | 2016-02-24 | 12.221 | 31,828 | +27,147 | 0.00% | 388,955 |
| 2016-02-25 | 2016-02-23 | 12.156 | 4,681 | +4,681 | 0.00% | 56,904 |
| 2016-02-24 | 2016-02-22 | 12.178 | 0 | -36,509 | ||
| 2016-02-23 | 2016-02-19 | 12.242 | 36,509 | +36,509 | 0.00% | 446,939 |
| 2016-02-22 | 2016-02-18 | 12.242 | 0 | -49,615 | ||
| 2016-02-19 | 2016-02-17 | 12.221 | 49,615 | +16,850 | 0.01% | 606,322 |
| 2016-02-05 | 2016-02-03 | 11.964 | 32,765 | +9,362 | 0.00% | 392,006 |
| 2016-02-03 | 2016-02-01 | 11.986 | 23,403 | +23,403 | 0.00% | 280,497 |
| 2016-02-01 | 2016-01-28 | 12.007 | 0 | -29,020 | ||
| 2016-01-29 | 2016-01-27 | 11.964 | 29,020 | +9,361 | 0.00% | 347,200 |
| 2016-01-28 | 2016-01-26 | 11.879 | 19,659 | -14,042 | 0.00% | 233,523 |
| 2016-01-26 | 2016-01-22 | 11.494 | 33,701 | +14,978 | 0.00% | 387,364 |
| 2016-01-25 | 2016-01-21 | 11.580 | 18,723 | -4,680 | 0.00% | 216,805 |
| 2016-01-21 | 2016-01-19 | 11.964 | 23,403 | +23,403 | 0.00% | 279,997 |
| 2016-01-19 | 2016-01-15 | 11.729 | 0 | -9,361 | ||
| 2016-01-13 | 2016-01-11 | 11.622 | 9,361 | +4,680 | 0.00% | 108,797 |
| 2016-01-12 | 2016-01-08 | 11.921 | 4,681 | +4,681 | 0.00% | 55,804 |
| 2016-01-08 | 2016-01-06 | 11.986 | 0 | -23,403 | ||
| 2016-01-05 | 2015-12-31 | 12.178 | 23,403 | +23,403 | 0.00% | 284,997 |
| 2015-12-29 | 2015-12-24 | 12.071 | 0 | -8,425 | ||
| 2015-12-28 | 2015-12-22 | 11.879 | 8,425 | +8,425 | 0.00% | 100,078 |
| 2015-12-17 | 2015-12-15 | 11.857 | 0 | -7,489 | ||
| 2015-12-14 | 2015-12-10 | 11.921 | 7,489 | +7,489 | 0.00% | 89,280 |
| 2015-11-30 | 2015-11-26 | 11.879 | 0 | -14,042 | ||
| 2015-11-27 | 2015-11-25 | 11.836 | 14,042 | +14,042 | 0.00% | 166,201 |
| 2015-11-23 | 2015-11-19 | 11.793 | 0 | -5,617 | ||
| 2015-11-20 | 2015-11-18 | 11.772 | 5,617 | +4,681 | 0.00% | 66,123 |
| 2015-11-19 | 2015-11-17 | 11.772 | 936 | +936 | 0.00% | 11,018 |
| 2015-11-18 | 2015-11-16 | 11.815 | 0 | -14,978 | ||
| 2015-11-17 | 2015-11-13 | 11.836 | 14,978 | +936 | 0.00% | 177,279 |
| 2015-11-16 | 2015-11-12 | 11.943 | 14,042 | +14,042 | 0.00% | 167,701 |
| 2015-11-09 | 2015-11-05 | 11.815 | 0 | -9,361 | ||
| 2015-11-05 | 2015-11-03 | 11.537 | 9,361 | -27,148 | 0.00% | 107,997 |
| 2015-11-03 | 2015-10-30 | 11.280 | 36,509 | +27,148 | 0.00% | 411,839 |
| 2015-11-02 | 2015-10-29 | 11.195 | 9,361 | +9,361 | 0.00% | 104,797 |
| 2015-10-16 | 2015-10-14 | 11.601 | 0 | -18,723 | ||
| 2015-10-15 | 2015-10-13 | 11.644 | 18,723 | +18,723 | 0.00% | 218,005 |
| 2015-10-14 | 2015-10-12 | 11.857 | 0 | -9,361 | ||
| 2015-10-13 | 2015-10-09 | 11.751 | 9,361 | -10,298 | 0.00% | 109,997 |
| 2015-10-12 | 2015-10-08 | 11.537 | 19,659 | +10,298 | 0.00% | 226,803 |
| 2015-10-09 | 2015-10-07 | 11.751 | 9,361 | -6,553 | 0.00% | 109,997 |
| 2015-10-08 | 2015-10-06 | 11.622 | 15,914 | +15,914 | 0.00% | 184,958 |
| 2015-10-07 | 2015-10-05 | 11.879 | 0 | -28,084 | ||
| 2015-10-06 | 2015-10-02 | 11.729 | 28,084 | +28,084 | 0.00% | 329,401 |
| 2015-10-05 | 2015-09-30 | 11.537 | 0 | -18,723 | ||
| 2015-10-02 | 2015-09-29 | 11.345 | 18,723 | +18,723 | 0.00% | 212,405 |
| 2015-09-29 | 2015-09-24 | 11.558 | 0 | -15,914 | ||
| 2015-09-25 | 2015-09-23 | 11.558 | 15,914 | +6,553 | 0.00% | 183,938 |
| 2015-09-24 | 2015-09-22 | 11.793 | 9,361 | +9,361 | 0.00% | 110,397 |
| 2015-09-23 | 2015-09-21 | 11.537 | 0 | -36,509 | ||
| 2015-09-22 | 2015-09-18 | 11.430 | 36,509 | +29,956 | 0.00% | 417,299 |
| 2015-09-21 | 2015-09-17 | 11.302 | 6,553 | +6,553 | 0.00% | 74,061 |
| 2015-09-18 | 2015-09-16 | 11.302 | 0 | -1,872 | ||
| 2015-09-17 | 2015-09-15 | 11.280 | 1,872 | -13,106 | 0.00% | 21,117 |
| 2015-09-16 | 2015-09-14 | 11.558 | 14,978 | +14,978 | 0.00% | 173,119 |
| 2015-09-14 | 2015-09-10 | 11.387 | 0 | -10,297 | ||
| 2015-09-11 | 2015-09-09 | 11.644 | 10,297 | +10,297 | 0.00% | 119,895 |
| 2015-09-10 | 2015-09-08 | 11.366 | 0 | -23,403 | ||
| 2015-09-09 | 2015-09-07 | 11.003 | 23,403 | +13,106 | 0.00% | 257,497 |
| 2015-09-08 | 2015-09-04 | 11.216 | 10,297 | +10,297 | 0.00% | 115,495 |
| 2015-09-07 | 2015-09-02 | 11.280 | 0 | -22,467 | ||
| 2015-09-04 | 2015-09-01 | 11.430 | 22,467 | -18,723 | 0.00% | 256,799 |
| 2015-09-02 | 2015-08-31 | 11.729 | 41,190 | +7,489 | 0.01% | 483,124 |
| 2015-09-01 | 2015-08-28 | 11.793 | 33,701 | +33,701 | 0.00% | 397,444 |
| 2015-08-31 | 2015-08-27 | 11.708 | 0 | -31,828 | ||
| 2015-08-28 | 2015-08-26 | 11.430 | 31,828 | +31,828 | 0.00% | 363,795 |
| 2015-08-27 | 2015-08-25 | 11.259 | 0 | -12,170 | ||
| 2015-08-25 | 2015-08-21 | 11.473 | 12,170 | -25,275 | 0.00% | 139,624 |
| 2015-08-24 | 2015-08-20 | 11.665 | 37,445 | +37,445 | 0.00% | 436,798 |
| 2015-08-21 | 2015-08-19 | 11.644 | 0 | -6,553 | ||
| 2015-08-20 | 2015-08-18 | 11.665 | 6,553 | -3,744 | 0.00% | 76,441 |
| 2015-08-19 | 2015-08-17 | 11.751 | 10,297 | +10,297 | 0.00% | 120,995 |
| 2015-08-17 | 2015-08-13 | 11.751 | 0 | -29,020 | ||
| 2015-08-14 | 2015-08-12 | 11.836 | 29,020 | +21,531 | 0.00% | 343,480 |
| 2015-08-13 | 2015-08-11 | 11.964 | 7,489 | -29,956 | 0.00% | 89,600 |
| 2015-08-12 | 2015-08-10 | 11.964 | 37,445 | +33,700 | 0.00% | 447,998 |
| 2015-08-11 | 2015-08-07 | 11.986 | 3,745 | +3,745 | 0.00% | 44,886 |
| 2015-08-07 | 2015-08-05 | 11.729 | 0 | -29,020 | ||
| 2015-08-06 | 2015-08-04 | 11.152 | 29,020 | +2,808 | 0.00% | 323,640 |
| 2015-08-05 | 2015-08-03 | 11.174 | 26,212 | +23,404 | 0.00% | 292,884 |
| 2015-08-04 | 2015-07-31 | 11.174 | 2,808 | -45,871 | 0.00% | 31,376 |
| 2015-08-03 | 2015-07-30 | 11.174 | 48,679 | -6,553 | 0.01% | 543,923 |
| 2015-07-31 | 2015-07-29 | 11.174 | 55,232 | +22,467 | 0.01% | 617,144 |
| 2015-07-30 | 2015-07-28 | 11.174 | 32,765 | +3,745 | 0.00% | 366,105 |
| 2015-07-29 | 2015-07-27 | 11.110 | 29,020 | +29,020 | 0.00% | 322,400 |
| 2015-07-27 | 2015-07-23 | 11.537 | 0 | -37,445 | ||
| 2015-07-24 | 2015-07-22 | 11.110 | 37,445 | +32,764 | 0.00% | 415,998 |
| 2015-07-23 | 2015-07-21 | 11.451 | 4,681 | -27,147 | 0.00% | 53,604 |
| 2015-07-22 | 2015-07-20 | 11.430 | 31,828 | +31,828 | 0.00% | 363,795 |
| 2015-07-21 | 2015-07-17 | 11.430 | 0 | -39,317 | ||
| 2015-07-20 | 2015-07-16 | 10.981 | 39,317 | +1,872 | 0.01% | 431,755 |
| 2015-07-17 | 2015-07-15 | 10.875 | 37,445 | +30,892 | 0.00% | 407,198 |
| 2015-07-16 | 2015-07-14 | 10.917 | 6,553 | +6,553 | 0.00% | 71,541 |
| 2015-07-15 | 2015-07-13 | 10.981 | 0 | -10,297 | ||
| 2015-07-14 | 2015-07-10 | 10.746 | 10,297 | +10,297 | 0.00% | 110,655 |
| 2015-07-13 | 2015-07-09 | 10.340 | 0 | -39,317 | ||
| 2015-07-10 | 2015-07-08 | 9.294 | 39,317 | +14,978 | 0.01% | 365,396 |
| 2015-07-09 | 2015-07-07 | 10.127 | 24,339 | -17,787 | 0.00% | 246,476 |
| 2015-07-08 | 2015-07-06 | 10.298 | 42,126 | +10,298 | 0.01% | 433,802 |
| 2015-07-07 | 2015-07-03 | 10.853 | 31,828 | +13,105 | 0.00% | 345,436 |
| 2015-07-06 | 2015-07-02 | 11.216 | 18,723 | -28,083 | 0.00% | 210,005 |
| 2015-07-03 | 2015-06-30 | 11.323 | 46,806 | +46,806 | 0.01% | 529,995 |
| 2015-06-30 | 2015-06-26 | 11.264 | 0 | -36,148 | ||
| 2015-06-29 | 2015-06-25 | 11.371 | 36,148 | +36,148 | 0.00% | 411,056 |
| 2015-06-26 | 2015-06-24 | 11.695 | 0 | -44,490 | ||
| 2015-06-25 | 2015-06-23 | 11.652 | 44,490 | +39,856 | 0.01% | 518,397 |
| 2015-06-24 | 2015-06-22 | 11.889 | 4,634 | +4,634 | 0.00% | 55,095 |
| 2015-06-23 | 2015-06-19 | 11.695 | 0 | -1,854 | ||
| 2015-06-22 | 2015-06-18 | 11.630 | 1,854 | +1,854 | 0.00% | 21,563 |
| 2015-06-19 | 2015-06-17 | 11.630 | 0 | -17,611 | ||
| 2015-06-18 | 2015-06-16 | 11.609 | 17,611 | +17,611 | 0.00% | 204,443 |
| 2015-06-16 | 2015-06-12 | 11.976 | 0 | -1,854 | ||
| 2015-06-15 | 2015-06-11 | 11.220 | 1,854 | -35,221 | 0.00% | 20,803 |
| 2015-06-12 | 2015-06-10 | 11.415 | 37,075 | -12,050 | 0.00% | 423,197 |
| 2015-06-11 | 2015-06-09 | 11.458 | 49,125 | +21,319 | 0.01% | 562,863 |
| 2015-06-10 | 2015-06-08 | 11.932 | 27,806 | -16,684 | 0.00% | 331,795 |
| 2015-06-09 | 2015-06-05 | 11.932 | 44,490 | -1,854 | 0.01% | 530,876 |
| 2015-06-08 | 2015-06-04 | 12.364 | 46,344 | +46,344 | 0.01% | 572,999 |
| 2015-06-03 | 2015-06-01 | 11.781 | 0 | -32,441 | ||
| 2015-06-02 | 2015-05-29 | 11.328 | 32,441 | +17,611 | 0.00% | 367,502 |
| 2015-06-01 | 2015-05-28 | 11.242 | 14,830 | +14,830 | 0.00% | 166,719 |
| 2015-05-29 | 2015-05-27 | 11.436 | 0 | -18,538 | ||
| 2015-05-28 | 2015-05-26 | 11.544 | 18,538 | +4,635 | 0.00% | 214,004 |
| 2015-05-27 | 2015-05-22 | 11.285 | 13,903 | +13,903 | 0.00% | 156,898 |
| 2015-05-18 | 2015-05-14 | 11.026 | 0 | -3,708 | ||
| 2015-05-15 | 2015-05-13 | 11.048 | 3,708 | +3,708 | 0.00% | 40,965 |
| 2015-05-14 | 2015-05-12 | 10.983 | 0 | -12,049 | ||
| 2015-05-13 | 2015-05-11 | 10.897 | 12,049 | -25,026 | 0.00% | 131,295 |
| 2015-05-12 | 2015-05-08 | 10.703 | 37,075 | +37,075 | 0.00% | 396,797 |
| 2015-05-11 | 2015-05-07 | 10.098 | 0 | -16,684 | ||
| 2015-05-08 | 2015-05-06 | 10.034 | 16,684 | +7,415 | 0.00% | 167,401 |
| 2015-05-07 | 2015-05-05 | 9.926 | 9,269 | +5,561 | 0.00% | 92,002 |
| 2015-05-06 | 2015-05-04 | 9.494 | 3,708 | -5,561 | 0.00% | 35,205 |
| 2015-05-05 | 2015-04-30 | 9.408 | 9,269 | -55,613 | 0.00% | 87,202 |
| 2015-05-04 | 2015-04-29 | 9.624 | 64,882 | +47,271 | 0.01% | 624,403 |
| 2015-04-29 | 2015-04-27 | 9.667 | 17,611 | -28,733 | 0.00% | 170,242 |
| 2015-04-28 | 2015-04-24 | 9.559 | 46,344 | +12,976 | 0.01% | 442,999 |
| 2015-04-27 | 2015-04-23 | 9.451 | 33,368 | -35,221 | 0.00% | 315,363 |
| 2015-04-24 | 2015-04-22 | 9.386 | 68,589 | +33,368 | 0.01% | 643,798 |
| 2015-04-23 | 2015-04-21 | 9.386 | 35,221 | +4,634 | 0.00% | 330,595 |
| 2015-04-22 | 2015-04-20 | 9.278 | 30,587 | -1,854 | 0.00% | 283,799 |
| 2015-04-21 | 2015-04-17 | 9.667 | 32,441 | +32,441 | 0.00% | 313,602 |
| 2015-04-20 | 2015-04-16 | 9.343 | 0 | -20,391 | ||
| 2015-04-17 | 2015-04-15 | 9.149 | 20,391 | +20,391 | 0.00% | 186,556 |
| 2015-04-15 | 2015-04-13 | 8.566 | 0 | -23,172 | ||
| 2015-04-14 | 2015-04-10 | 8.502 | 23,172 | +23,172 | 0.00% | 197,000 |
| 2015-04-13 | 2015-04-09 | 8.523 | 0 | -53,759 | ||
| 2015-04-10 | 2015-04-08 | 8.372 | 53,759 | +1,854 | 0.01% | 450,079 |
| 2015-04-09 | 2015-04-02 | 8.458 | 51,905 | +17,610 | 0.01% | 439,037 |
| 2015-04-08 | 2015-04-01 | 8.394 | 34,295 | -13,903 | 0.00% | 287,863 |
| 2015-04-02 | 2015-03-31 | 8.372 | 48,198 | -18,537 | 0.01% | 403,521 |
| 2015-04-01 | 2015-03-30 | 8.351 | 66,735 | +24,098 | 0.01% | 557,276 |
| 2015-03-27 | 2015-03-25 | 8.286 | 42,637 | +40,783 | 0.01% | 353,284 |
| 2015-03-26 | 2015-03-24 | 8.307 | 1,854 | -42,636 | 0.00% | 15,402 |
| 2015-03-25 | 2015-03-23 | 8.307 | 44,490 | -4,635 | 0.01% | 369,598 |
| 2015-03-24 | 2015-03-20 | 8.394 | 49,125 | +22,245 | 0.01% | 412,342 |
| 2015-03-23 | 2015-03-19 | 8.394 | 26,880 | -23,172 | 0.00% | 225,624 |
| 2015-03-19 | 2015-03-17 | 8.372 | 50,052 | +3,708 | 0.01% | 419,043 |
| 2015-03-18 | 2015-03-16 | 8.351 | 46,344 | +9,269 | 0.01% | 387,000 |
| 2015-03-17 | 2015-03-13 | 8.329 | 37,075 | +37,075 | 0.00% | 308,798 |
| 2015-03-13 | 2015-03-11 | 8.415 | 0 | -46,344 | ||
| 2015-03-12 | 2015-03-10 | 8.394 | 46,344 | +4,634 | 0.01% | 389,000 |
| 2015-03-11 | 2015-03-09 | 8.437 | 41,710 | +41,710 | 0.01% | 351,903 |
| 2015-03-10 | 2015-03-06 | 8.437 | 0 | -38,002 | ||
| 2015-03-06 | 2015-03-04 | 8.415 | 38,002 | +38,002 | 0.01% | 319,799 |
| 2015-03-05 | 2015-03-03 | 8.394 | 0 | -46,344 | ||
| 2015-03-04 | 2015-03-02 | 8.329 | 46,344 | +32,441 | 0.01% | 386,000 |
| 2015-03-03 | 2015-02-27 | 8.200 | 13,903 | +13,903 | 0.00% | 113,998 |
| 2015-03-02 | 2015-02-26 | 8.156 | 0 | -38,002 | ||
| 2015-02-27 | 2015-02-25 | 8.113 | 38,002 | -13,903 | 0.01% | 308,319 |
| 2015-02-26 | 2015-02-24 | 8.092 | 51,905 | +42,636 | 0.01% | 419,997 |
| 2015-02-25 | 2015-02-23 | 8.027 | 9,269 | +9,269 | 0.00% | 74,402 |
| 2015-02-24 | 2015-02-18 | 7.941 | 0 | -30,587 | ||
| 2015-02-17 | 2015-02-13 | 7.941 | 30,587 | +7,415 | 0.00% | 242,879 |
| 2015-02-13 | 2015-02-11 | 7.897 | 23,172 | +23,172 | 0.00% | 183,000 |
| 2015-02-12 | 2015-02-10 | 7.833 | 0 | -7,415 | ||
| 2015-02-11 | 2015-02-09 | 7.854 | 7,415 | -927 | 0.00% | 58,240 |
| 2015-02-10 | 2015-02-06 | 7.768 | 8,342 | -4,634 | 0.00% | 64,801 |
| 2015-02-06 | 2015-02-04 | 7.746 | 12,976 | +4,634 | 0.00% | 100,517 |
| 2015-02-05 | 2015-02-03 | 7.811 | 8,342 | +3,708 | 0.00% | 65,161 |
| 2015-02-04 | 2015-02-02 | 7.854 | 4,634 | -11,123 | 0.00% | 36,397 |
| 2015-02-03 | 2015-01-30 | 8.005 | 15,757 | +15,757 | 0.00% | 126,140 |
| 2015-02-02 | 2015-01-29 | 8.113 | 0 | -9,269 | ||
| 2015-01-30 | 2015-01-28 | 8.243 | 9,269 | +9,269 | 0.00% | 76,402 |
| 2014-11-11 | 2014-11-07 | 7.919 | 0 | -32,441 | ||
| 2014-11-10 | 2014-11-06 | 7.984 | 32,441 | +32,441 | 0.00% | 259,001 |
| 2014-11-05 | 2014-11-03 | 7.854 | 0 | -22,245 | ||
| 2014-11-04 | 2014-10-31 | 7.854 | 22,245 | +22,245 | 0.00% | 174,719 |
| 2014-10-14 | 2014-10-10 | 7.336 | 0 | -31,514 | ||
| 2014-10-13 | 2014-10-09 | 7.336 | 31,514 | +31,514 | 0.00% | 231,200 |
| 2014-10-06 | 2014-09-30 | 7.207 | 0 | -21,318 | ||
| 2014-10-03 | 2014-09-29 | 7.336 | 21,318 | +21,318 | 0.00% | 156,398 |
| 2014-09-08 | 2014-09-04 | 7.466 | 0 | -27,806 | ||
| 2014-09-05 | 2014-09-03 | 7.466 | 27,806 | +27,806 | 0.00% | 207,597 |
| 2014-09-03 | 2014-09-01 | 7.444 | 0 | -32,441 | ||
| 2014-09-02 | 2014-08-29 | 7.336 | 32,441 | +32,441 | 0.00% | 238,001 |
| 2014-08-06 | 2014-08-04 | 7.552 | 0 | -25,026 | ||
| 2014-08-05 | 2014-08-01 | 7.509 | 25,026 | +25,026 | 0.00% | 187,922 |
| 2014-07-17 | 2014-07-15 | 7.207 | 0 | -35,221 | ||
| 2014-07-16 | 2014-07-14 | 7.229 | 35,221 | +35,221 | 0.00% | 254,596 |
| 2014-07-10 | 2014-07-08 | 7.293 | 0 | -26,880 | ||
| 2014-07-09 | 2014-07-07 | 7.336 | 26,880 | +26,880 | 0.00% | 197,203 |
| 2014-07-07 | 2014-07-03 | 7.315 | 0 | -32,441 | ||
| 2014-07-04 | 2014-07-02 | 7.336 | 32,441 | +32,441 | 0.00% | 238,001 |
| 2014-06-24 | 2014-06-20 | 7.540 | 0 | -7,278 | ||
| 2014-06-23 | 2014-06-19 | 7.628 | 7,278 | +7,278 | 0.00% | 55,518 |
| 2014-06-18 | 2014-06-16 | 7.694 | 0 | -18,196 | ||
| 2014-06-17 | 2014-06-13 | 7.716 | 18,196 | +18,196 | 0.00% | 140,402 |
| 2014-05-26 | 2014-05-22 | 7.518 | 0 | -17,286 | ||
| 2014-05-23 | 2014-05-21 | 7.518 | 17,286 | +17,286 | 0.00% | 129,960 |
| 2014-05-19 | 2014-05-15 | 7.672 | 0 | -31,843 | ||
| 2014-05-16 | 2014-05-14 | 7.628 | 31,843 | +31,843 | 0.00% | 242,904 |
| 2014-05-12 | 2014-05-08 | 7.628 | 0 | -27,294 | ||
| 2014-05-08 | 2014-05-05 | 7.716 | 27,294 | +22,745 | 0.00% | 210,603 |
| 2014-05-05 | 2014-04-30 | 7.804 | 4,549 | +4,549 | 0.00% | 35,501 |
| 2014-05-02 | 2014-04-29 | 7.848 | 0 | -27,294 | ||
| 2014-04-30 | 2014-04-28 | 7.892 | 27,294 | +27,294 | 0.00% | 215,403 |
| 2014-04-29 | 2014-04-25 | 7.892 | 0 | -27,294 | ||
| 2014-04-28 | 2014-04-24 | 7.936 | 27,294 | +27,294 | 0.00% | 216,603 |
| 2014-04-24 | 2014-04-22 | 7.914 | 0 | -27,294 | ||
| 2014-04-23 | 2014-04-17 | 7.914 | 27,294 | +27,294 | 0.00% | 216,003 |
| 2014-04-17 | 2014-04-15 | 7.892 | 0 | -18,196 | ||
| 2014-04-16 | 2014-04-14 | 7.914 | 18,196 | +18,196 | 0.00% | 144,002 |
| 2014-04-15 | 2014-04-11 | 7.914 | 0 | -22,745 | ||
| 2014-04-11 | 2014-04-09 | 7.936 | 22,745 | +22,745 | 0.00% | 180,503 |
| 2014-04-08 | 2014-04-04 | 7.716 | 0 | -27,294 | ||
| 2014-04-07 | 2014-04-03 | 7.672 | 27,294 | +27,294 | 0.00% | 209,403 |
| 2014-04-02 | 2014-03-31 | 7.518 | 0 | -27,294 | ||
| 2014-04-01 | 2014-03-28 | 7.430 | 27,294 | +27,294 | 0.00% | 202,803 |
| 2014-03-20 | 2014-03-18 | 6.485 | 0 | -30,933 | ||
| 2014-03-19 | 2014-03-17 | 6.419 | 30,933 | +30,933 | 0.00% | 198,562 |
| 2014-02-18 | 2014-02-14 | 6.441 | 0 | -40,940 | ||
| 2014-02-17 | 2014-02-13 | 6.309 | 40,940 | +40,940 | 0.01% | 258,297 |
| 2014-02-05 | 2014-01-30 | 5.738 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy