History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.094 0 +0
2025-10-13 2025-10-09 0.092 0 +0
2025-10-10 2025-10-08 0.073 0 +0
2025-10-09 2025-10-06 0.078 0 +0
2025-10-08 2025-10-03 0.079 0 +0
2025-10-06 2025-10-02 0.083 0 +0
2025-10-03 2025-09-30 0.090 0 +0
2025-10-02 2025-09-29 0.085 0 +0
2025-09-30 2025-09-26 0.082 0 +0
2025-09-29 2025-09-25 0.082 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.085 0 +0
2025-09-24 2025-09-22 0.092 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.087 0 +0
2025-09-19 2025-09-17 0.099 0 +0
2025-09-18 2025-09-16 0.095 0 +0
2025-09-17 2025-09-15 0.099 0 +0
2025-09-16 2025-09-12 0.104 0 +0
2025-09-15 2025-09-11 0.100 0 +0
2025-09-12 2025-09-10 0.094 0 +0
2025-09-11 2025-09-09 0.095 0 +0
2025-09-10 2025-09-08 0.095 0 +0
2025-09-09 2025-09-05 0.087 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.091 0 +0
2025-09-04 2025-09-02 0.093 0 +0
2025-09-03 2025-09-01 0.093 0 +0
2025-09-02 2025-08-29 0.096 0 +0
2025-09-01 2025-08-28 0.099 0 +0
2025-08-29 2025-08-27 0.102 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.104 0 +0
2025-08-26 2025-08-22 0.104 0 +0
2025-08-25 2025-08-21 0.104 0 +0
2025-08-22 2025-08-20 0.104 0 +0
2025-08-21 2025-08-19 0.093 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.104 0 +0
2025-08-15 2025-08-13 0.104 0 +0
2025-08-14 2025-08-12 0.096 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.096 0 +0
2025-08-08 2025-08-06 0.104 0 +0
2025-08-07 2025-08-05 0.104 0 +0
2025-08-06 2025-08-04 0.099 0 +0
2025-08-05 2025-08-01 0.105 0 +0
2025-08-04 2025-07-31 0.107 0 +0
2025-08-01 2025-07-30 0.104 0 +0
2025-07-31 2025-07-29 0.113 0 +0
2025-07-30 2025-07-28 0.119 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.117 0 +0
2025-07-25 2025-07-23 0.118 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.117 0 +0
2025-07-22 2025-07-18 0.132 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.127 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.120 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.137 0 +0
2025-07-08 2025-07-04 0.137 0 +0
2025-07-07 2025-07-03 0.137 0 +0
2025-07-04 2025-07-02 0.137 0 +0
2025-07-03 2025-06-30 0.141 0 +0
2025-07-02 2025-06-27 0.120 0 +0
2025-06-30 2025-06-26 0.134 0 +0
2025-06-27 2025-06-25 0.130 0 +0
2025-06-26 2025-06-24 0.128 0 +0
2025-06-25 2025-06-23 0.140 0 +0
2025-06-24 2025-06-20 0.154 0 +0
2025-06-23 2025-06-19 0.154 0 +0
2025-06-20 2025-06-18 0.160 0 +0
2025-06-19 2025-06-17 0.154 0 +0
2025-06-18 2025-06-16 0.153 0 +0
2025-06-17 2025-06-13 0.140 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.145 0 +0
2025-06-12 2025-06-10 0.149 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.144 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.134 0 +0
2025-06-04 2025-06-02 0.133 0 +0
2025-06-03 2025-05-30 0.133 0 +0
2025-06-02 2025-05-29 0.140 0 +0
2025-05-30 2025-05-28 0.138 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.147 0 +0
2025-05-27 2025-05-23 0.150 0 +0
2025-05-26 2025-05-22 0.164 0 +0
2025-05-23 2025-05-21 0.159 0 +0
2025-05-22 2025-05-20 0.161 0 +0
2025-05-21 2025-05-19 0.172 0 +0
2025-05-20 2025-05-16 0.174 0 +0
2025-05-19 2025-05-15 0.159 0 +0
2025-05-16 2025-05-14 0.182 0 +0
2025-05-15 2025-05-13 0.174 0 +0
2025-05-14 2025-05-12 0.161 0 +0
2025-05-13 2025-05-09 0.180 0 +0
2025-05-12 2025-05-08 0.142 0 +0
2025-05-09 2025-05-07 0.105 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.100 0 +0
2025-05-06 2025-04-30 0.102 0 +0
2025-05-02 2025-04-29 0.099 0 +0
2025-04-30 2025-04-28 0.093 0 +0
2025-04-29 2025-04-25 0.098 0 +0
2025-04-28 2025-04-24 0.100 0 +0
2025-04-25 2025-04-23 0.098 0 +0
2025-04-24 2025-04-22 0.096 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.110 0 +0
2025-04-17 2025-04-15 0.109 0 +0
2025-04-16 2025-04-14 0.117 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.108 0 +0
2025-04-10 2025-04-08 0.099 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.138 0 +0
2025-04-07 2025-04-02 0.140 0 +0
2025-04-03 2025-04-01 0.140 0 +0
2025-04-02 2025-03-31 0.130 0 +0
2025-04-01 2025-03-28 0.133 0 +0
2025-03-31 2025-03-27 0.139 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.133 0 +0
2025-03-26 2025-03-24 0.142 0 +0
2025-03-25 2025-03-21 0.136 0 +0
2025-03-24 2025-03-20 0.140 0 +0
2025-03-21 2025-03-19 0.135 0 +0
2025-03-20 2025-03-18 0.135 0 +0
2025-03-19 2025-03-17 0.142 0 +0
2025-03-18 2025-03-14 0.138 0 +0
2025-03-17 2025-03-13 0.145 0 +0
2025-03-14 2025-03-12 0.136 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.157 0 +0
2025-03-11 2025-03-07 0.171 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.158 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.154 0 +0
2025-03-04 2025-02-28 0.134 0 +0
2025-03-03 2025-02-27 0.129 0 +0
2025-02-28 2025-02-26 0.139 0 +0
2025-02-27 2025-02-25 0.129 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.135 0 +0
2025-02-24 2025-02-20 0.135 0 +0
2025-02-21 2025-02-19 0.135 0 +0
2025-02-20 2025-02-18 0.140 0 +0
2025-02-19 2025-02-17 0.138 0 +0
2025-02-18 2025-02-14 0.141 0 +0
2025-02-17 2025-02-13 0.140 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.139 0 +0
2025-02-12 2025-02-10 0.139 0 +0
2025-02-11 2025-02-07 0.141 0 +0
2025-02-10 2025-02-06 0.140 0 +0
2025-02-07 2025-02-05 0.140 0 +0
2025-02-06 2025-02-04 0.143 0 +0
2025-02-05 2025-02-03 0.148 0 +0
2025-02-04 2025-01-28 0.155 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.151 0 +0
2025-01-24 2025-01-22 0.154 0 +0
2025-01-23 2025-01-21 0.154 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.150 0 +0
2025-01-20 2025-01-16 0.155 0 +0
2025-01-17 2025-01-15 0.151 0 +0
2025-01-16 2025-01-14 0.159 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.165 0 +0
2025-01-13 2025-01-09 0.168 0 +0
2025-01-10 2025-01-08 0.165 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.188 0 +0
2025-01-07 2025-01-03 0.201 0 +0
2025-01-06 2025-01-02 0.199 0 +0
2025-01-03 2024-12-31 0.202 0 +0
2025-01-02 2024-12-27 0.205 0 +0
2024-12-30 2024-12-24 0.212 0 +0
2024-12-27 2024-12-20 0.224 0 +0
2024-12-23 2024-12-19 0.250 0 +0
2024-12-20 2024-12-18 0.235 0 +0
2024-12-19 2024-12-17 0.214 0 +0
2024-12-18 2024-12-16 0.228 0 +0
2024-12-17 2024-12-13 0.244 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.239 0 +0
2024-12-12 2024-12-10 0.265 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.260 0 +0
2024-12-09 2024-12-05 0.245 0 +0
2024-12-06 2024-12-04 0.246 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.255 0 +0
2024-12-03 2024-11-29 0.275 0 +0
2024-12-02 2024-11-28 0.275 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.315 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.295 0 +0
2024-11-21 2024-11-19 0.265 0 +0
2024-11-20 2024-11-18 0.250 0 +0
2024-11-19 2024-11-15 0.241 0 +0
2024-11-18 2024-11-14 0.255 0 +0
2024-11-15 2024-11-13 0.285 0 +0
2024-11-14 2024-11-12 0.285 0 +0
2024-11-13 2024-11-11 0.315 0 +0
2024-11-12 2024-11-08 0.310 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.385 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.640 0 +0
2024-10-29 2024-10-25 1.330 0 +0
2024-10-28 2024-10-24 1.330 0 +0
2024-10-25 2024-10-23 1.330 0 +0
2024-10-24 2024-10-22 1.330 0 +0
2024-10-23 2024-10-21 1.330 0 +0
2024-10-22 2024-10-18 1.330 0 +0
2024-10-21 2024-10-17 1.330 0 +0
2024-10-18 2024-10-16 1.330 0 +0
2024-10-17 2024-10-15 1.330 0 +0
2024-10-16 2024-10-14 1.330 0 +0
2024-10-15 2024-10-10 1.330 0 +0
2024-10-14 2024-10-09 1.330 0 +0
2024-10-10 2024-10-08 1.330 0 +0
2024-10-09 2024-10-07 1.330 0 +0
2024-10-08 2024-10-04 1.330 0 +0
2024-10-07 2024-10-03 1.330 0 +0
2024-10-04 2024-10-02 1.330 0 +0
2024-10-03 2024-09-30 1.330 0 +0
2024-10-02 2024-09-27 1.330 0 +0
2024-09-30 2024-09-26 1.330 0 +0
2024-09-27 2024-09-25 1.330 0 +0
2024-09-26 2024-09-24 1.330 0 +0
2024-09-25 2024-09-23 1.330 0 +0
2024-09-24 2024-09-20 1.330 0 +0
2024-09-23 2024-09-19 1.330 0 +0
2024-09-20 2024-09-17 1.330 0 +0
2024-09-19 2024-09-16 1.330 0 +0
2024-09-17 2024-09-13 1.330 0 +0
2024-09-16 2024-09-12 1.330 0 +0
2024-09-13 2024-09-11 1.330 0 +0
2024-09-12 2024-09-10 1.330 0 +0
2024-09-11 2024-09-09 1.330 0 +0
2024-09-10 2024-09-05 1.330 0 +0
2024-09-09 2024-09-04 1.330 0 +0
2024-09-05 2024-09-03 1.330 0 +0
2024-09-04 2024-09-02 1.330 0 +0
2024-09-03 2024-08-30 1.330 0 +0
2024-09-02 2024-08-29 1.330 0 +0
2024-08-30 2024-08-28 1.330 0 +0
2024-08-29 2024-08-27 1.330 0 +0
2024-08-28 2024-08-26 1.330 0 +0
2024-08-27 2024-08-23 1.330 0 +0
2024-08-26 2024-08-22 1.330 0 +0
2024-08-23 2024-08-21 1.330 0 +0
2024-08-22 2024-08-20 1.330 0 +0
2024-08-21 2024-08-19 1.330 0 +0
2024-08-20 2024-08-16 1.330 0 +0
2024-08-19 2024-08-15 1.330 0 +0
2024-08-16 2024-08-14 1.330 0 +0
2024-08-15 2024-08-13 1.330 0 +0
2024-08-14 2024-08-12 1.330 0 +0
2024-08-13 2024-08-09 1.330 0 +0
2024-08-12 2024-08-08 1.330 0 +0
2024-08-09 2024-08-07 1.330 0 +0
2024-08-08 2024-08-06 1.330 0 +0
2024-08-07 2024-08-05 1.330 0 +0
2024-08-06 2024-08-02 1.330 0 +0
2024-08-05 2024-08-01 1.330 0 +0
2024-08-02 2024-07-31 1.330 0 +0
2024-08-01 2024-07-30 1.330 0 +0
2024-07-31 2024-07-29 1.330 0 +0
2024-07-30 2024-07-26 1.330 0 +0
2024-07-29 2024-07-25 1.330 0 +0
2024-07-26 2024-07-24 1.330 0 +0
2024-07-25 2024-07-23 1.330 0 +0
2024-07-24 2024-07-22 1.330 0 +0
2024-07-23 2024-07-19 1.330 0 +0
2024-07-22 2024-07-18 1.330 0 +0
2024-07-19 2024-07-17 1.330 0 +0
2024-07-18 2024-07-16 1.330 0 +0
2024-07-17 2024-07-15 1.330 0 +0
2024-07-16 2024-07-12 1.330 0 +0
2024-07-15 2024-07-11 1.330 0 +0
2024-07-12 2024-07-10 1.330 0 +0
2024-07-11 2024-07-09 1.330 0 +0
2024-07-10 2024-07-08 1.330 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.330 0 +0
2024-07-05 2024-07-03 1.330 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.330 0 +0
2024-07-02 2024-06-27 1.330 0 +0
2024-06-28 2024-06-26 1.330 0 +0
2024-06-27 2024-06-25 1.330 0 +0
2024-06-26 2024-06-24 1.330 0 +0
2024-06-25 2024-06-21 1.330 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.330 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.330 0 +0
2024-06-18 2024-06-14 1.330 0 +0
2024-06-17 2024-06-13 1.330 0 +0
2024-06-14 2024-06-12 1.330 0 +0
2024-06-13 2024-06-11 1.330 0 +0
2024-06-12 2024-06-07 1.330 0 +0
2024-06-11 2024-06-06 1.330 0 +0
2024-06-07 2024-06-05 1.330 0 +0
2024-06-06 2024-06-04 1.330 0 +0
2024-06-05 2024-06-03 1.330 0 +0
2024-06-04 2024-05-31 1.330 0 +0
2024-06-03 2024-05-30 1.330 0 +0
2024-05-31 2024-05-29 1.330 0 +0
2024-05-30 2024-05-28 1.330 0 +0
2024-05-29 2024-05-27 1.330 0 +0
2024-05-28 2024-05-24 1.330 0 +0
2024-05-27 2024-05-23 1.330 0 +0
2024-05-24 2024-05-22 1.330 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.330 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.330 0 +0
2024-05-17 2024-05-14 1.330 0 +0
2024-05-16 2024-05-13 1.330 0 +0
2024-05-14 2024-05-10 1.330 0 +0
2024-05-13 2024-05-09 1.330 0 +0
2024-05-10 2024-05-08 1.330 0 +0
2024-05-09 2024-05-07 1.330 0 +0
2024-05-08 2024-05-06 1.330 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.330 0 +0
2024-05-02 2024-04-29 1.330 0 +0
2024-04-30 2024-04-26 1.330 0 +0
2024-04-29 2024-04-25 1.330 0 +0
2024-04-26 2024-04-24 1.330 0 +0
2024-04-25 2024-04-23 1.330 0 +0
2024-04-24 2024-04-22 1.330 0 +0
2024-04-23 2024-04-19 1.330 0 +0
2024-04-22 2024-04-18 1.330 0 +0
2024-04-19 2024-04-17 1.330 0 +0
2024-04-18 2024-04-16 1.330 0 +0
2024-04-17 2024-04-15 1.330 0 +0
2024-04-16 2024-04-12 1.330 0 +0
2024-04-15 2024-04-11 1.330 0 +0
2024-04-12 2024-04-10 1.330 0 +0
2024-04-11 2024-04-09 1.330 0 +0
2024-04-10 2024-04-08 1.330 0 +0
2024-04-09 2024-04-05 1.330 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.330 0 +0
2024-04-03 2024-03-28 1.330 0 +0
2024-04-02 2024-03-27 1.330 0 +0
2024-03-28 2024-03-26 1.330 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.330 0 +0
2024-03-25 2024-03-21 1.330 0 +0
2024-03-22 2024-03-20 1.330 0 +0
2024-03-21 2024-03-19 1.330 0 +0
2024-03-20 2024-03-18 1.330 0 +0
2024-03-19 2024-03-15 1.330 0 +0
2024-03-18 2024-03-14 1.330 0 +0
2024-03-15 2024-03-13 1.330 0 +0
2024-03-14 2024-03-12 1.330 0 +0
2024-03-13 2024-03-11 1.330 0 +0
2024-03-12 2024-03-08 1.330 0 +0
2024-03-11 2024-03-07 1.330 0 +0
2024-03-08 2024-03-06 1.330 0 +0
2024-03-07 2024-03-05 1.330 0 +0
2024-03-06 2024-03-04 1.330 0 +0
2024-03-05 2024-03-01 1.330 0 +0
2024-03-04 2024-02-29 1.330 0 +0
2024-03-01 2024-02-28 1.330 0 +0
2024-02-29 2024-02-27 1.330 0 +0
2024-02-28 2024-02-26 1.330 0 +0
2024-02-27 2024-02-23 1.330 0 +0
2024-02-26 2024-02-22 1.330 0 +0
2024-02-23 2024-02-21 1.330 0 +0
2024-02-22 2024-02-20 1.330 0 +0
2024-02-21 2024-02-19 1.330 0 +0
2024-02-20 2024-02-16 1.330 0 +0
2024-02-19 2024-02-15 1.330 0 +0
2024-02-16 2024-02-14 1.330 0 +0
2024-02-15 2024-02-09 1.330 0 +0
2024-02-14 2024-02-07 1.330 0 +0
2024-02-08 2024-02-06 1.330 0 +0
2024-02-07 2024-02-05 1.330 0 +0
2024-02-06 2024-02-02 1.330 0 +0
2024-02-05 2024-02-01 1.330 0 +0
2024-02-02 2024-01-31 1.330 0 +0
2024-02-01 2024-01-30 1.330 0 +0
2024-01-31 2024-01-29 1.330 0 +0
2024-01-30 2024-01-26 1.330 0 +0
2024-01-29 2024-01-25 1.330 0 +0
2024-01-26 2024-01-24 1.330 0 +0
2024-01-25 2024-01-23 1.330 0 +0
2024-01-24 2024-01-22 1.330 0 +0
2024-01-23 2024-01-19 1.330 0 +0
2024-01-22 2024-01-18 1.330 0 +0
2024-01-19 2024-01-17 1.330 0 +0
2024-01-18 2024-01-16 1.330 0 +0
2024-01-17 2024-01-15 1.330 0 +0
2024-01-16 2024-01-12 1.330 0 +0
2024-01-15 2024-01-11 1.330 0 +0
2024-01-12 2024-01-10 1.330 0 +0
2024-01-11 2024-01-09 1.330 0 +0
2024-01-10 2024-01-08 1.330 0 +0
2024-01-09 2024-01-05 1.330 0 +0
2024-01-08 2024-01-04 1.330 0 +0
2024-01-05 2024-01-03 1.330 0 +0
2024-01-04 2024-01-02 1.330 0 +0
2024-01-03 2023-12-29 1.330 0 +0
2024-01-02 2023-12-28 1.330 0 +0
2023-12-29 2023-12-27 1.330 0 +0
2023-12-28 2023-12-22 1.330 0 +0
2023-12-27 2023-12-21 1.330 0 +0
2023-12-22 2023-12-20 1.330 0 +0
2023-12-21 2023-12-19 1.330 0 +0
2023-12-20 2023-12-18 1.330 0 +0
2023-12-19 2023-12-15 1.330 0 +0
2023-12-18 2023-12-14 1.330 0 +0
2023-12-15 2023-12-13 1.330 0 +0
2023-12-14 2023-12-12 1.330 0 +0
2023-12-13 2023-12-11 1.330 0 +0
2023-12-12 2023-12-08 1.330 0 +0
2023-12-11 2023-12-07 1.330 0 +0
2023-12-08 2023-12-06 1.330 0 +0
2023-12-07 2023-12-05 1.330 0 +0
2023-12-06 2023-12-04 1.330 0 +0
2023-12-05 2023-12-01 1.330 0 +0
2023-12-04 2023-11-30 1.330 0 +0
2023-12-01 2023-11-29 1.330 0 +0
2023-11-30 2023-11-28 1.330 0 +0
2023-11-29 2023-11-27 1.330 0 +0
2023-11-28 2023-11-24 1.330 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.330 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.330 0 +0
2023-11-21 2023-11-17 1.330 0 +0
2023-11-20 2023-11-16 1.330 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.330 0 +0
2023-11-15 2023-11-13 1.330 0 +0
2023-11-14 2023-11-10 1.330 0 +0
2023-11-13 2023-11-09 1.330 0 +0
2023-11-10 2023-11-08 1.330 0 +0
2023-11-09 2023-11-07 1.330 0 +0
2023-11-08 2023-11-06 1.330 0 +0
2023-11-07 2023-11-03 1.330 0 +0
2023-11-06 2023-11-02 1.330 0 +0
2023-11-03 2023-11-01 1.330 0 +0
2023-11-02 2023-10-31 1.330 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.330 0 +0
2023-10-30 2023-10-26 1.330 0 +0
2023-10-27 2023-10-25 1.330 0 +0
2023-10-26 2023-10-24 1.330 0 +0
2023-10-25 2023-10-20 1.330 0 +0
2023-10-24 2023-10-19 1.330 0 +0
2023-10-20 2023-10-18 1.330 0 +0
2023-10-19 2023-10-17 1.330 0 +0
2023-10-18 2023-10-16 1.330 0 +0
2023-10-17 2023-10-13 1.330 0 +0
2023-10-16 2023-10-12 1.330 0 +0
2023-10-13 2023-10-11 1.330 0 +0
2023-10-12 2023-10-10 1.330 0 +0
2023-10-11 2023-10-09 1.330 0 +0
2023-10-10 2023-10-06 1.330 0 +0
2023-10-09 2023-10-05 1.330 0 +0
2023-10-06 2023-10-04 1.330 0 +0
2023-10-05 2023-10-03 1.330 0 +0
2023-10-04 2023-09-29 1.330 0 +0
2023-10-03 2023-09-28 1.330 0 +0
2023-09-29 2023-09-27 1.330 0 +0
2023-09-28 2023-09-26 1.330 0 +0
2023-09-27 2023-09-25 1.330 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.330 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.330 0 +0
2023-09-20 2023-09-18 1.330 0 +0
2023-09-19 2023-09-15 1.330 0 +0
2023-09-18 2023-09-14 1.330 0 +0
2023-09-15 2023-09-13 1.330 0 +0
2023-09-14 2023-09-12 1.330 0 +0
2023-09-13 2023-09-11 1.330 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.330 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.330 0 +0
2023-09-05 2023-08-31 1.330 0 +0
2023-09-04 2023-08-30 1.330 0 +0
2023-08-31 2023-08-29 1.330 0 +0
2023-08-30 2023-08-28 1.330 0 +0
2023-08-29 2023-08-25 1.330 0 +0
2023-08-28 2023-08-24 1.330 0 +0
2023-08-25 2023-08-23 1.330 0 +0
2023-08-24 2023-08-22 1.330 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.330 0 +0
2023-08-21 2023-08-17 1.330 0 +0
2023-08-18 2023-08-16 1.330 0 +0
2023-08-17 2023-08-15 1.330 0 +0
2023-08-16 2023-08-14 1.330 0 +0
2023-08-15 2023-08-11 1.330 0 +0
2023-08-14 2023-08-10 1.330 0 +0
2023-08-11 2023-08-09 1.330 0 +0
2023-08-10 2023-08-08 1.330 0 +0
2023-08-09 2023-08-07 1.330 0 +0
2023-08-08 2023-08-04 1.330 0 +0
2023-08-07 2023-08-03 1.330 0 +0
2023-08-04 2023-08-02 1.330 0 +0
2023-08-03 2023-08-01 1.330 0 +0
2023-08-02 2023-07-31 1.330 0 +0
2023-08-01 2023-07-28 1.330 0 +0
2023-07-31 2023-07-27 1.330 0 +0
2023-07-28 2023-07-26 1.330 0 +0
2023-07-27 2023-07-25 1.330 0 +0
2023-07-26 2023-07-24 1.330 0 +0
2023-07-25 2023-07-21 1.330 0 +0
2023-07-24 2023-07-20 1.330 0 +0
2023-07-21 2023-07-19 1.330 0 +0
2023-07-20 2023-07-18 1.330 0 +0
2023-07-19 2023-07-14 1.330 0 +0
2023-07-18 2023-07-13 1.330 0 +0
2023-07-14 2023-07-12 1.330 0 +0
2023-07-13 2023-07-11 1.330 0 +0
2023-07-12 2023-07-10 1.330 0 +0
2023-07-11 2023-07-07 1.330 0 +0
2023-07-10 2023-07-06 1.330 0 +0
2023-07-07 2023-07-05 1.330 0 +0
2023-07-06 2023-07-04 1.330 0 +0
2023-07-05 2023-07-03 1.330 0 +0
2023-07-04 2023-06-30 1.330 0 +0
2023-07-03 2023-06-29 1.330 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.330 0 +0
2023-06-28 2023-06-26 1.330 0 +0
2023-06-27 2023-06-23 1.330 0 +0
2023-06-26 2023-06-21 1.330 0 +0
2023-06-23 2023-06-20 1.330 0 +0
2023-06-21 2023-06-19 1.330 0 +0
2023-06-20 2023-06-16 1.330 0 +0
2023-06-19 2023-06-15 1.330 0 +0
2023-06-16 2023-06-14 1.330 0 +0
2023-06-15 2023-06-13 1.330 0 +0
2023-06-14 2023-06-12 1.330 0 +0
2023-06-13 2023-06-09 1.330 0 +0
2023-06-12 2023-06-08 1.330 0 +0
2023-06-09 2023-06-07 1.330 0 +0
2023-06-08 2023-06-06 1.330 0 +0
2023-06-07 2023-06-05 1.330 0 +0
2023-06-06 2023-06-02 1.330 0 +0
2023-06-05 2023-06-01 1.330 0 +0
2023-06-02 2023-05-31 1.330 0 +0
2023-06-01 2023-05-30 1.330 0 +0
2023-05-31 2023-05-29 1.330 0 +0
2023-05-30 2023-05-25 1.330 0 +0
2023-05-29 2023-05-24 1.330 0 +0
2023-05-25 2023-05-23 1.330 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.330 0 +0
2023-05-22 2023-05-18 1.330 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.330 0 +0
2023-05-17 2023-05-15 1.330 0 +0
2023-05-16 2023-05-12 1.330 0 +0
2023-05-15 2023-05-11 1.330 0 +0
2023-05-12 2023-05-10 1.330 0 +0
2023-05-11 2023-05-09 1.330 0 +0
2023-05-10 2023-05-08 1.330 0 +0
2023-05-09 2023-05-05 1.330 0 +0
2023-05-08 2023-05-04 1.330 0 +0
2023-05-05 2023-05-03 1.330 0 +0
2023-05-04 2023-05-02 1.330 0 +0
2023-05-03 2023-04-28 1.330 0 +0
2023-05-02 2023-04-27 1.330 0 +0
2023-04-28 2023-04-26 1.330 0 +0
2023-04-27 2023-04-25 1.330 0 +0
2023-04-26 2023-04-24 1.330 0 +0
2023-04-25 2023-04-21 1.330 0 +0
2023-04-24 2023-04-20 1.330 0 +0
2023-04-21 2023-04-19 1.330 0 +0
2023-04-20 2023-04-18 1.330 0 +0
2023-04-19 2023-04-17 1.330 0 +0
2023-04-18 2023-04-14 1.330 0 +0
2023-04-17 2023-04-13 1.330 0 +0
2023-04-14 2023-04-12 1.330 0 +0
2023-04-13 2023-04-11 1.330 0 +0
2023-04-12 2023-04-06 1.330 0 +0
2023-04-11 2023-04-04 1.330 0 +0
2023-04-06 2023-04-03 1.330 0 +0
2023-04-04 2023-03-31 1.330 0 +0
2023-04-03 2023-03-30 1.330 0 +0
2023-03-31 2023-03-29 1.330 0 +0
2023-03-30 2023-03-28 1.320 0 +0
2023-03-29 2023-03-27 1.330 0 +0
2023-03-28 2023-03-24 1.350 0 +0
2023-03-27 2023-03-23 1.350 0 +0
2023-03-24 2023-03-22 1.390 0 +0
2023-03-23 2023-03-21 1.400 0 +0
2023-03-22 2023-03-20 1.390 0 +0
2023-03-21 2023-03-17 1.400 0 +0
2023-03-20 2023-03-16 1.370 0 +0
2023-03-17 2023-03-15 1.330 0 +0
2023-03-16 2023-03-14 1.290 0 +0
2023-03-15 2023-03-13 1.340 0 +0
2023-03-14 2023-03-10 1.410 0 +0
2023-03-13 2023-03-09 1.440 0 +0
2023-03-10 2023-03-08 1.410 0 +0
2023-03-09 2023-03-07 1.410 0 +0
2023-03-08 2023-03-06 1.420 0 +0
2023-03-07 2023-03-03 1.440 0 +0
2023-03-06 2023-03-02 1.370 0 +0
2023-03-03 2023-03-01 1.350 0 +0
2023-03-02 2023-02-28 1.310 0 +0
2023-03-01 2023-02-27 1.310 0 +0
2023-02-28 2023-02-24 1.290 0 +0
2023-02-27 2023-02-23 1.400 0 +0
2023-02-24 2023-02-22 1.440 0 +0
2023-02-23 2023-02-21 1.410 0 +0
2023-02-22 2023-02-20 1.420 0 +0
2023-02-21 2023-02-17 1.430 0 +0
2023-02-20 2023-02-16 1.440 0 +0
2023-02-17 2023-02-15 1.460 0 +0
2023-02-16 2023-02-14 1.470 0 +0
2023-02-15 2023-02-13 1.480 0 +0
2023-02-14 2023-02-10 1.500 0 +0
2023-02-13 2023-02-09 1.510 0 +0
2023-02-10 2023-02-08 1.500 0 +0
2023-02-09 2023-02-07 1.520 0 +0
2023-02-08 2023-02-06 1.480 0 +0
2023-02-07 2023-02-03 1.570 0 +0
2023-02-06 2023-02-02 1.610 0 +0
2023-02-03 2023-02-01 1.540 0 +0
2023-02-02 2023-01-31 1.540 0 +0
2023-02-01 2023-01-30 1.530 0 +0
2023-01-31 2023-01-27 1.680 0 +0
2023-01-30 2023-01-26 1.670 0 +0
2023-01-27 2023-01-20 1.770 0 +0
2023-01-26 2023-01-19 1.560 0 +0
2023-01-20 2023-01-18 1.460 0 +0
2023-01-19 2023-01-17 1.480 0 +0
2023-01-18 2023-01-16 1.450 0 +0
2023-01-17 2023-01-13 1.490 0 +0
2023-01-16 2023-01-12 1.480 0 +0
2023-01-13 2023-01-11 1.460 0 +0
2023-01-12 2023-01-10 1.470 0 +0
2023-01-11 2023-01-09 1.480 0 +0
2023-01-10 2023-01-06 1.500 0 +0
2023-01-09 2023-01-05 1.500 0 +0
2023-01-06 2023-01-04 1.500 0 +0
2023-01-05 2023-01-03 1.490 0 +0
2023-01-04 2022-12-30 1.610 0 +0
2023-01-03 2022-12-29 1.620 0 +0
2022-12-30 2022-12-28 1.660 0 +0
2022-12-29 2022-12-23 1.670 0 +0
2022-12-28 2022-12-22 1.560 0 +0
2022-12-23 2022-12-21 1.530 0 +0
2022-12-22 2022-12-20 1.540 0 +0
2022-12-21 2022-12-19 1.590 0 +0
2022-12-20 2022-12-16 1.610 0 +0
2022-12-19 2022-12-15 1.610 0 +0
2022-12-16 2022-12-14 1.600 0 +0
2022-12-15 2022-12-13 1.670 0 +0
2022-12-14 2022-12-12 1.720 0 +0
2022-12-13 2022-12-09 1.690 0 +0
2022-12-12 2022-12-08 1.650 0 +0
2022-12-09 2022-12-07 1.670 0 +0
2022-12-08 2022-12-06 1.690 0 +0
2022-12-07 2022-12-05 1.680 0 +0
2022-12-06 2022-12-02 1.700 0 +0
2022-12-05 2022-12-01 1.680 0 +0
2022-12-02 2022-11-30 1.710 0 +0
2022-12-01 2022-11-29 1.740 0 +0
2022-11-30 2022-11-28 1.740 0 +0
2022-11-29 2022-11-25 1.720 0 +0
2022-11-28 2022-11-24 1.690 0 +0
2022-11-25 2022-11-23 1.720 0 +0
2022-11-24 2022-11-22 1.730 0 +0
2022-11-23 2022-11-21 1.760 0 +0
2022-11-22 2022-11-18 1.700 0 +0
2022-11-21 2022-11-17 1.720 0 +0
2022-11-18 2022-11-16 1.820 0 +0
2022-11-17 2022-11-15 1.800 0 +0
2022-11-16 2022-11-14 1.710 0 +0
2022-11-15 2022-11-11 1.680 0 +0
2022-11-14 2022-11-10 1.630 0 +0
2022-11-11 2022-11-09 1.630 0 +0
2022-11-10 2022-11-08 1.640 0 +0
2022-11-09 2022-11-07 1.690 0 +0
2022-11-08 2022-11-04 1.710 0 +0
2022-11-07 2022-11-03 1.640 0 +0
2022-11-04 2022-11-02 1.690 0 +0
2022-11-03 2022-11-01 1.680 0 +0
2022-11-02 2022-10-31 1.670 0 +0
2022-11-01 2022-10-28 1.660 0 +0
2022-10-31 2022-10-27 1.660 0 +0
2022-10-28 2022-10-26 1.640 0 +0
2022-10-27 2022-10-25 1.660 0 +0
2022-10-26 2022-10-24 1.670 0 +0
2022-10-25 2022-10-21 1.670 0 +0
2022-10-24 2022-10-20 1.670 0 +0
2022-10-21 2022-10-19 1.740 0 +0
2022-10-20 2022-10-18 1.710 0 +0
2022-10-19 2022-10-17 1.750 0 +0
2022-10-18 2022-10-14 1.720 0 +0
2022-10-17 2022-10-13 1.730 0 +0
2022-10-14 2022-10-12 1.710 0 +0
2022-10-13 2022-10-11 1.710 0 +0
2022-10-12 2022-10-10 1.770 0 +0
2022-10-11 2022-10-07 1.870 0 +0
2022-10-10 2022-10-06 1.950 0 +0
2022-10-07 2022-10-05 1.920 0 +0
2022-10-06 2022-10-03 1.920 0 +0
2022-10-05 2022-09-30 1.760 0 +0
2022-10-03 2022-09-29 1.740 0 +0
2022-09-30 2022-09-28 1.710 0 +0
2022-09-29 2022-09-27 1.730 0 +0
2022-09-28 2022-09-26 1.730 0 +0
2022-09-27 2022-09-23 1.740 0 +0
2022-09-26 2022-09-22 1.750 0 +0
2022-09-23 2022-09-21 1.770 0 +0
2022-09-22 2022-09-20 1.800 0 +0
2022-09-21 2022-09-19 1.780 0 +0
2022-09-20 2022-09-16 1.770 0 +0
2022-09-19 2022-09-15 1.840 0 +0
2022-09-16 2022-09-14 1.840 0 +0
2022-09-15 2022-09-13 1.850 0 +0
2022-09-14 2022-09-09 1.850 0 +0
2022-09-13 2022-09-08 1.840 0 +0
2022-09-09 2022-09-07 1.860 0 +0
2022-09-08 2022-09-06 1.840 0 +0
2022-09-07 2022-09-05 1.820 0 +0
2022-09-06 2022-09-02 1.780 0 +0
2022-09-05 2022-09-01 1.790 0 +0
2022-09-02 2022-08-31 1.780 0 +0
2022-09-01 2022-08-30 1.780 0 +0
2022-08-31 2022-08-29 1.800 0 +0
2022-08-30 2022-08-26 1.810 0 +0
2022-08-29 2022-08-25 1.830 0 +0
2022-08-26 2022-08-24 1.840 0 +0
2022-08-25 2022-08-23 1.870 0 +0
2022-08-24 2022-08-22 1.890 0 +0
2022-08-23 2022-08-19 1.880 0 +0
2022-08-22 2022-08-18 1.880 0 +0
2022-08-19 2022-08-17 1.880 0 +0
2022-08-18 2022-08-16 1.860 0 +0
2022-08-17 2022-08-15 1.810 0 +0
2022-08-16 2022-08-12 1.850 0 +0
2022-08-15 2022-08-11 1.820 0 +0
2022-08-12 2022-08-10 1.840 0 +0
2022-08-11 2022-08-09 1.900 0 +0
2022-08-10 2022-08-08 1.860 0 +0
2022-08-09 2022-08-05 1.850 0 +0
2022-08-08 2022-08-04 1.830 0 +0
2022-08-05 2022-08-03 1.820 0 +0
2022-08-04 2022-08-02 1.890 0 +0
2022-08-03 2022-08-01 1.880 0 +0
2022-08-02 2022-07-29 1.940 0 +0
2022-08-01 2022-07-28 1.950 0 +0
2022-07-29 2022-07-27 1.940 0 +0
2022-07-28 2022-07-26 2.060 0 +0
2022-07-27 2022-07-25 2.050 0 +0
2022-07-26 2022-07-22 2.000 0 +0
2022-07-25 2022-07-21 2.170 0 +0
2022-07-22 2022-07-20 2.200 0 +0
2022-07-21 2022-07-19 1.980 0 +0
2022-07-20 2022-07-18 1.930 0 +0
2022-07-19 2022-07-15 1.830 0 +0
2022-07-18 2022-07-14 1.900 0 +0
2022-07-15 2022-07-13 1.870 0 +0
2022-07-14 2022-07-12 1.910 0 +0
2022-07-13 2022-07-11 1.930 0 +0
2022-07-12 2022-07-08 1.940 0 +0
2022-07-11 2022-07-07 1.950 0 +0
2022-07-08 2022-07-06 1.950 0 +0
2022-07-07 2022-07-05 1.980 0 +0
2022-07-06 2022-07-04 1.990 0 +0
2022-07-05 2022-06-30 2.010 0 +0
2022-07-04 2022-06-29 2.040 0 +0
2022-06-30 2022-06-28 2.040 0 +0
2022-06-29 2022-06-27 1.940 0 +0
2022-06-28 2022-06-24 1.930 0 +0
2022-06-27 2022-06-23 1.910 0 +0
2022-06-24 2022-06-22 1.910 0 +0
2022-06-23 2022-06-21 1.940 0 +0
2022-06-22 2022-06-20 1.910 0 +0
2022-06-21 2022-06-17 1.850 0 +0
2022-06-20 2022-06-16 1.870 0 +0
2022-06-17 2022-06-15 1.890 0 +0
2022-06-16 2022-06-14 1.890 0 +0
2022-06-15 2022-06-13 1.900 0 +0
2022-06-14 2022-06-10 1.940 0 +0
2022-06-13 2022-06-09 1.950 0 +0
2022-06-10 2022-06-08 1.910 0 +0
2022-06-09 2022-06-07 1.930 0 +0
2022-06-08 2022-06-06 1.910 0 +0
2022-06-07 2022-06-02 1.950 0 +0
2022-06-06 2022-06-01 2.000 0 +0
2022-06-02 2022-05-31 1.970 0 +0
2022-06-01 2022-05-30 1.980 0 +0
2022-05-31 2022-05-27 1.960 0 +0
2022-05-30 2022-05-26 1.950 0 +0
2022-05-27 2022-05-25 1.990 0 +0
2022-05-26 2022-05-24 1.870 0 +0
2022-05-25 2022-05-23 1.910 0 +0
2022-05-24 2022-05-20 1.900 0 +0
2022-05-23 2022-05-19 2.010 0 +0
2022-05-20 2022-05-18 2.010 0 +0
2022-05-19 2022-05-17 2.000 0 +0
2022-05-18 2022-05-16 2.000 0 +0
2022-05-17 2022-05-13 2.020 0 +0
2022-05-16 2022-05-12 2.000 0 +0
2022-05-13 2022-05-11 2.010 0 +0
2022-05-12 2022-05-10 2.030 0 +0
2022-05-11 2022-05-06 2.020 0 +0
2022-05-10 2022-05-05 2.130 0 +0
2022-05-06 2022-05-04 2.250 0 +0
2022-05-05 2022-05-03 2.250 0 +0
2022-05-04 2022-04-29 2.190 0 +0
2022-05-03 2022-04-28 2.180 0 +0
2022-04-29 2022-04-27 2.050 0 +0
2022-04-28 2022-04-26 2.050 0 +0
2022-04-27 2022-04-25 2.020 0 +0
2022-04-26 2022-04-22 2.160 0 +0
2022-04-25 2022-04-21 2.240 0 +0
2022-04-22 2022-04-20 2.220 0 +0
2022-04-21 2022-04-19 2.280 0 +0
2022-04-20 2022-04-14 2.280 0 +0
2022-04-19 2022-04-13 2.240 0 +0
2022-04-14 2022-04-12 2.250 0 +0
2022-04-13 2022-04-11 2.230 0 +0
2022-04-12 2022-04-08 2.410 0 +0
2022-04-11 2022-04-07 2.380 0 +0
2022-04-08 2022-04-06 2.450 0 +0
2022-04-07 2022-04-04 2.520 0 +0
2022-04-06 2022-04-01 2.340 0 +0
2022-04-04 2022-03-31 2.430 0 +0
2022-04-01 2022-03-30 2.390 0 +0
2022-03-31 2022-03-29 2.310 0 +0
2022-03-30 2022-03-28 2.510 0 +0
2022-03-29 2022-03-25 2.510 0 +0
2022-03-28 2022-03-24 2.480 0 +0
2022-03-25 2022-03-23 2.490 0 +0
2022-03-24 2022-03-22 2.460 0 +0
2022-03-23 2022-03-21 2.390 0 +0
2022-03-22 2022-03-18 2.450 0 +0
2022-03-21 2022-03-17 2.480 0 +0
2022-03-18 2022-03-16 2.250 0 +0
2022-03-17 2022-03-15 2.110 0 +0
2022-03-16 2022-03-14 2.120 0 +0
2022-03-15 2022-03-11 2.160 0 +0
2022-03-14 2022-03-10 2.110 0 +0
2022-03-11 2022-03-09 2.080 0 +0
2022-03-10 2022-03-08 1.970 0 +0
2022-03-09 2022-03-07 2.010 0 +0
2022-03-08 2022-03-04 2.070 0 +0
2022-03-07 2022-03-03 2.080 0 +0
2022-03-04 2022-03-02 2.070 0 +0
2022-03-03 2022-03-01 2.110 0 +0
2022-03-02 2022-02-28 2.140 0 +0
2022-03-01 2022-02-25 2.200 0 +0
2022-02-28 2022-02-24 2.120 0 +0
2022-02-25 2022-02-23 2.230 0 +0
2022-02-24 2022-02-22 2.280 0 +0
2022-02-23 2022-02-21 2.270 0 +0
2022-02-22 2022-02-18 2.320 0 +0
2022-02-21 2022-02-17 2.340 0 +0
2022-02-18 2022-02-16 2.380 0 +0
2022-02-17 2022-02-15 2.380 0 +0
2022-02-16 2022-02-14 2.430 0 +0
2022-02-15 2022-02-11 2.660 0 +0
2022-02-14 2022-02-10 2.640 0 +0
2022-02-11 2022-02-09 2.600 0 +0
2022-02-10 2022-02-08 2.640 0 +0
2022-02-09 2022-02-07 2.710 0 +0
2022-02-08 2022-02-04 2.700 0 +0
2022-02-07 2022-01-31 2.680 0 +0
2022-02-04 2022-01-27 2.660 0 +0
2022-01-28 2022-01-26 2.700 0 +0
2022-01-27 2022-01-25 2.630 0 +0
2022-01-26 2022-01-24 2.670 0 +0
2022-01-25 2022-01-21 2.700 0 +0
2022-01-24 2022-01-20 2.680 0 +0
2022-01-21 2022-01-19 2.640 0 +0
2022-01-20 2022-01-18 2.580 0 +0
2022-01-19 2022-01-17 2.630 0 +0
2022-01-18 2022-01-14 2.740 0 +0
2022-01-17 2022-01-13 2.710 0 +0
2022-01-14 2022-01-12 2.890 0 +0
2022-01-13 2022-01-11 2.750 0 +0
2022-01-12 2022-01-10 2.680 0 +0
2022-01-11 2022-01-07 2.720 0 +0
2022-01-10 2022-01-06 2.720 0 +0
2022-01-07 2022-01-05 2.710 0 +0
2022-01-06 2022-01-04 2.680 0 +0
2022-01-05 2022-01-03 2.560 0 +0
2022-01-04 2021-12-31 2.610 0 +0
2022-01-03 2021-12-29 2.610 0 +0
2021-12-30 2021-12-28 2.610 0 +0
2021-12-29 2021-12-24 2.550 0 +0
2021-12-28 2021-12-22 2.390 0 +0
2021-12-23 2021-12-21 2.420 0 +0
2021-12-22 2021-12-20 2.420 0 +0
2021-12-21 2021-12-17 2.550 0 +0
2021-12-20 2021-12-16 2.480 0 +0
2021-12-17 2021-12-15 2.480 0 +0
2021-12-16 2021-12-14 2.480 0 +0
2021-12-15 2021-12-13 2.590 0 +0
2021-12-14 2021-12-10 2.680 0 +0
2021-12-13 2021-12-09 2.600 0 +0
2021-12-10 2021-12-08 2.510 0 +0
2021-12-09 2021-12-07 2.490 0 +0
2021-12-08 2021-12-06 2.390 0 +0
2021-12-07 2021-12-03 2.300 0 +0
2021-12-06 2021-12-02 2.230 0 +0
2021-12-03 2021-12-01 2.240 0 +0
2021-12-02 2021-11-30 2.260 0 +0
2021-12-01 2021-11-29 2.250 0 +0
2021-11-30 2021-11-26 2.290 0 +0
2021-11-29 2021-11-25 2.430 0 +0
2021-11-26 2021-11-24 2.260 0 +0
2021-11-25 2021-11-23 2.290 0 +0
2021-11-24 2021-11-22 2.220 0 +0
2021-11-23 2021-11-19 2.260 0 +0
2021-11-22 2021-11-18 2.190 0 +0
2021-11-19 2021-11-17 2.250 0 +0
2021-11-18 2021-11-16 2.260 0 +0
2021-11-17 2021-11-15 2.230 0 +0
2021-11-16 2021-11-12 2.290 0 +0
2021-11-15 2021-11-11 2.320 0 +0
2021-11-12 2021-11-10 2.290 0 +0
2021-11-11 2021-11-09 2.200 0 +0
2021-11-10 2021-11-08 2.190 0 +0
2021-11-09 2021-11-05 2.230 0 +0
2021-11-08 2021-11-04 2.270 0 +0
2021-11-05 2021-11-03 2.270 0 +0
2021-11-04 2021-11-02 2.280 0 +0
2021-11-03 2021-11-01 2.310 0 +0
2021-11-02 2021-10-29 2.390 0 +0
2021-11-01 2021-10-28 2.420 0 +0
2021-10-29 2021-10-27 2.470 0 +0
2021-10-28 2021-10-26 2.540 0 +0
2021-10-27 2021-10-25 2.550 0 +0
2021-10-26 2021-10-22 2.770 0 +0
2021-10-25 2021-10-21 2.810 0 +0
2021-10-22 2021-10-20 2.630 0 +0
2021-10-21 2021-10-19 2.700 0 +0
2021-10-20 2021-10-18 2.880 0 +0
2021-10-19 2021-10-15 2.870 0 +0
2021-10-18 2021-10-12 2.940 0 +0
2021-10-15 2021-10-11 2.820 0 +0
2021-10-12 2021-10-08 2.830 0 +0
2021-10-11 2021-10-07 2.880 0 +0
2021-10-08 2021-10-06 2.940 0 +0
2021-10-07 2021-10-05 2.840 0 +0
2021-10-06 2021-10-04 2.950 0 +0
2021-10-05 2021-09-30 2.900 0 +0
2021-10-04 2021-09-29 2.700 0 +0
2021-09-30 2021-09-28 2.550 0 +0
2021-09-29 2021-09-27 2.460 0 +0
2021-09-28 2021-09-24 2.490 0 +0
2021-09-27 2021-09-23 2.350 0 +0
2021-09-24 2021-09-21 2.140 0 +0
2021-09-23 2021-09-20 2.100 0 +0
2021-09-21 2021-09-17 2.190 0 +0
2021-09-20 2021-09-16 2.110 0 +0
2021-09-17 2021-09-15 2.230 0 +0
2021-09-16 2021-09-14 2.250 0 +0
2021-09-15 2021-09-13 2.290 0 +0
2021-09-14 2021-09-10 2.240 0 +0
2021-09-13 2021-09-09 2.240 0 +0
2021-09-10 2021-09-08 2.280 0 +0
2021-09-09 2021-09-07 2.330 0 +0
2021-09-08 2021-09-06 2.380 0 +0
2021-09-07 2021-09-03 2.490 0 +0
2021-09-06 2021-09-02 2.550 0 +0
2021-09-03 2021-09-01 2.630 0 +0
2021-09-02 2021-08-31 2.650 0 +0
2021-09-01 2021-08-30 2.660 0 +0
2021-08-31 2021-08-27 2.640 0 +0
2021-08-30 2021-08-26 2.610 0 +0
2021-08-27 2021-08-25 2.430 0 +0
2021-08-26 2021-08-24 2.350 0 +0
2021-08-25 2021-08-23 2.350 0 +0
2021-08-24 2021-08-20 2.330 0 +0
2021-08-23 2021-08-19 2.320 0 +0
2021-08-20 2021-08-18 2.360 0 +0
2021-08-19 2021-08-17 2.350 0 +0
2021-08-18 2021-08-16 2.370 0 +0
2021-08-17 2021-08-13 2.420 0 +0
2021-08-16 2021-08-12 2.320 0 +0
2021-08-13 2021-08-11 2.410 0 +0
2021-08-12 2021-08-10 2.340 0 +0
2021-08-11 2021-08-09 2.330 0 +0
2021-08-10 2021-08-06 2.290 0 +0
2021-08-09 2021-08-05 2.260 0 +0
2021-08-06 2021-08-04 2.260 0 +0
2021-08-05 2021-08-03 2.300 0 +0
2021-08-04 2021-08-02 2.260 0 +0
2021-08-03 2021-07-30 2.220 0 +0
2021-08-02 2021-07-29 2.290 0 +0
2021-07-30 2021-07-28 2.330 0 +0
2021-07-29 2021-07-27 2.290 0 +0
2021-07-28 2021-07-26 2.320 0 +0
2021-07-27 2021-07-23 2.530 0 +0
2021-07-26 2021-07-22 2.390 0 +0
2021-07-23 2021-07-21 2.330 0 +0
2021-07-22 2021-07-20 2.330 0 +0
2021-07-21 2021-07-19 2.320 0 +0
2021-07-20 2021-07-16 2.390 0 +0
2021-07-19 2021-07-15 2.430 0 +0
2021-07-16 2021-07-14 2.380 0 +0
2021-07-15 2021-07-13 2.510 0 +0
2021-07-14 2021-07-12 2.460 0 +0
2021-07-13 2021-07-09 2.430 0 +0
2021-07-12 2021-07-08 2.280 0 +0
2021-07-09 2021-07-07 2.390 0 +0
2021-07-08 2021-07-06 2.330 0 +0
2021-07-07 2021-07-05 2.330 0 +0
2021-07-06 2021-07-02 2.430 0 +0
2021-07-05 2021-06-30 2.520 0 +0
2021-07-02 2021-06-29 2.660 0 +0
2021-06-30 2021-06-28 2.641 0 +0
2021-06-29 2021-06-25 2.621 0 +0
2021-06-28 2021-06-24 2.672 0 +0
2021-06-25 2021-06-23 2.652 0 +0
2021-06-24 2021-06-22 2.693 0 +0
2021-06-23 2021-06-21 2.672 0 +0
2021-06-22 2021-06-18 2.652 0 +0
2021-06-21 2021-06-17 2.662 0 +0
2021-06-18 2021-06-16 2.703 0 +0
2021-06-17 2021-06-15 2.693 0 +0
2021-06-16 2021-06-11 2.723 0 +0
2021-06-15 2021-06-10 2.846 0 +0
2021-06-11 2021-06-09 2.836 0 +0
2021-06-10 2021-06-08 2.795 0 +0
2021-06-09 2021-06-07 2.733 0 +0
2021-06-08 2021-06-04 2.795 0 +0
2021-06-07 2021-06-03 2.815 0 +0
2021-06-04 2021-06-02 2.856 0 +0
2021-06-03 2021-06-01 2.887 0 +0
2021-06-02 2021-05-31 2.785 0 +0
2021-06-01 2021-05-28 2.723 0 +0
2021-05-31 2021-05-27 2.764 0 +0
2021-05-28 2021-05-26 2.754 0 +0
2021-05-27 2021-05-25 2.611 0 +0
2021-05-26 2021-05-24 2.662 0 +0
2021-05-25 2021-05-21 2.764 0 +0
2021-05-24 2021-05-20 2.672 0 +0
2021-05-21 2021-05-18 2.693 0 +0
2021-05-20 2021-05-17 2.580 0 +0
2021-05-18 2021-05-14 2.314 0 +0
2021-05-17 2021-05-13 2.508 0 +0
2021-05-14 2021-05-12 2.518 0 +0
2021-05-13 2021-05-11 2.559 0 +0
2021-05-12 2021-05-10 2.641 0 +0
2021-05-11 2021-05-07 2.815 0 +0
2021-05-10 2021-05-06 2.856 0 +0
2021-05-07 2021-05-05 2.867 0 +0
2021-05-06 2021-05-04 2.805 0 +0
2021-05-05 2021-05-03 2.764 0 +0
2021-05-04 2021-04-30 2.877 0 +0
2021-05-03 2021-04-29 2.877 0 +0
2021-04-30 2021-04-28 2.600 0 +0
2021-04-29 2021-04-27 2.672 0 +0
2021-04-28 2021-04-26 2.672 0 +0
2021-04-27 2021-04-23 2.693 0 +0
2021-04-26 2021-04-22 2.703 0 +0
2021-04-23 2021-04-21 2.600 0 +0
2021-04-22 2021-04-20 2.662 0 +0
2021-04-21 2021-04-19 2.723 0 +0
2021-04-20 2021-04-16 2.744 0 +0
2021-04-19 2021-04-15 2.774 0 +0
2021-04-16 2021-04-14 2.948 0 +0
2021-04-15 2021-04-13 2.856 0 +0
2021-04-14 2021-04-12 3.041 0 +0
2021-04-13 2021-04-09 3.153 0 +0
2021-04-12 2021-04-08 3.143 0 +0
2021-04-09 2021-04-07 2.969 0 +0
2021-04-08 2021-04-01 2.918 0 +0
2021-04-07 2021-03-31 2.733 0 +0
2021-04-01 2021-03-30 2.713 0 +0
2021-03-31 2021-03-29 2.682 0 +0
2021-03-30 2021-03-26 2.621 0 +0
2021-03-29 2021-03-25 2.600 0 +0
2021-03-26 2021-03-24 2.641 0 +0
2021-03-25 2021-03-23 2.672 0 +0
2021-03-24 2021-03-22 2.733 0 +0
2021-03-23 2021-03-19 2.754 0 +0
2021-03-22 2021-03-18 2.713 0 +0
2021-03-19 2021-03-17 2.703 0 +0
2021-03-18 2021-03-16 2.723 0 +0
2021-03-17 2021-03-15 2.764 0 +0
2021-03-16 2021-03-12 2.805 0 +0
2021-03-15 2021-03-11 2.713 0 +0
2021-03-12 2021-03-10 2.744 0 +0
2021-03-11 2021-03-09 2.754 0 +0
2021-03-10 2021-03-08 2.856 0 +0
2021-03-09 2021-03-05 2.938 0 +0
2021-03-08 2021-03-04 2.969 0 +0
2021-03-05 2021-03-03 2.918 0 +0
2021-03-04 2021-03-02 2.969 0 +0
2021-03-03 2021-03-01 2.887 0 +0
2021-03-02 2021-02-26 2.928 0 +0
2021-03-01 2021-02-25 2.918 0 +0
2021-02-26 2021-02-24 2.815 0 +0
2021-02-25 2021-02-23 2.836 0 +0
2021-02-24 2021-02-22 2.826 0 +0
2021-02-23 2021-02-19 2.856 0 +0
2021-02-22 2021-02-18 2.836 0 +0
2021-02-19 2021-02-17 2.867 0 +0
2021-02-18 2021-02-16 3.041 0 +0
2021-02-17 2021-02-11 2.867 0 +0
2021-02-16 2021-02-09 2.815 0 +0
2021-02-10 2021-02-08 2.887 0 +0
2021-02-09 2021-02-05 2.887 0 +0
2021-02-08 2021-02-04 2.928 0 +0
2021-02-05 2021-02-03 2.815 0 +0
2021-02-04 2021-02-02 2.846 0 +0
2021-02-03 2021-02-01 2.641 0 +0
2021-02-02 2021-01-29 2.672 0 +0
2021-02-01 2021-01-28 2.682 0 +0
2021-01-29 2021-01-27 2.856 0 +0
2021-01-28 2021-01-26 2.836 0 +0
2021-01-27 2021-01-25 2.836 0 +0
2021-01-26 2021-01-22 2.846 0 +0
2021-01-25 2021-01-21 2.815 0 +0
2021-01-22 2021-01-20 2.887 0 +0
2021-01-21 2021-01-19 3.000 0 +0
2021-01-20 2021-01-18 2.959 0 +0
2021-01-19 2021-01-15 2.887 0 +0
2021-01-18 2021-01-14 2.867 0 +0
2021-01-15 2021-01-13 2.877 0 +0
2021-01-14 2021-01-12 2.918 0 +0
2021-01-13 2021-01-11 2.928 0 +0
2021-01-12 2021-01-08 2.908 0 +0
2021-01-11 2021-01-07 2.897 0 +0
2021-01-08 2021-01-06 2.938 0 +0
2021-01-07 2021-01-05 2.928 0 +0
2021-01-06 2021-01-04 2.948 0 +0
2021-01-05 2020-12-31 2.969 0 +0
2021-01-04 2020-12-29 3.102 0 +0
2020-12-30 2020-12-28 3.092 0 +0
2020-12-29 2020-12-24 3.051 0 +0
2020-12-28 2020-12-22 2.959 0 +0
2020-12-23 2020-12-21 3.041 0 +0
2020-12-22 2020-12-18 2.928 0 +0
2020-12-21 2020-12-17 3.266 0 +0
2020-12-18 2020-12-16 3.286 0 +0
2020-12-17 2020-12-15 3.276 0 +0
2020-12-16 2020-12-14 3.276 0 +0
2020-12-15 2020-12-11 3.307 0 +0
2020-12-14 2020-12-10 3.368 0 +0
2020-12-11 2020-12-09 3.419 0 +0
2020-12-10 2020-12-08 3.460 0 +0
2020-12-09 2020-12-07 3.460 0 +0
2020-12-08 2020-12-04 3.501 0 +0
2020-12-07 2020-12-03 3.460 0 +0
2020-12-04 2020-12-02 3.522 0 +0
2020-12-03 2020-12-01 3.501 0 +0
2020-12-02 2020-11-30 3.450 0 +0
2020-12-01 2020-11-27 3.440 0 +0
2020-11-30 2020-11-26 3.409 0 +0
2020-11-27 2020-11-25 3.368 0 +0
2020-11-26 2020-11-24 3.358 0 +0
2020-11-25 2020-11-23 3.358 0 +0
2020-11-24 2020-11-20 3.368 0 +0
2020-11-23 2020-11-19 3.286 0 +0
2020-11-20 2020-11-18 3.266 0 +0
2020-11-19 2020-11-17 3.317 0 +0
2020-11-18 2020-11-16 3.307 0 +0
2020-11-17 2020-11-13 3.399 0 +0
2020-11-16 2020-11-12 3.583 0 +0
2020-11-13 2020-11-11 3.686 0 +0
2020-11-12 2020-11-10 3.583 0 +0
2020-11-11 2020-11-09 3.583 0 +0
2020-11-10 2020-11-06 3.624 0 +0
2020-11-09 2020-11-05 3.665 0 +0
2020-11-06 2020-11-04 3.655 0 +0
2020-11-05 2020-11-03 3.573 0 +0
2020-11-04 2020-11-02 3.542 0 +0
2020-11-03 2020-10-30 3.512 0 +0
2020-11-02 2020-10-29 3.409 0 +0
2020-10-30 2020-10-28 3.430 0 +0
2020-10-29 2020-10-27 3.276 0 +0
2020-10-28 2020-10-23 3.276 0 +0
2020-10-27 2020-10-22 3.256 0 +0
2020-10-23 2020-10-21 3.245 0 +0
2020-10-22 2020-10-20 3.225 0 +0
2020-10-21 2020-10-19 3.204 0 +0
2020-10-20 2020-10-16 3.245 0 +0
2020-10-19 2020-10-15 3.256 0 +0
2020-10-16 2020-10-14 3.245 0 +0
2020-10-15 2020-10-12 3.297 0 +0
2020-10-14 2020-10-09 3.348 0 +0
2020-10-12 2020-10-08 3.327 0 +0
2020-10-09 2020-10-07 3.297 0 +0
2020-10-08 2020-10-06 3.245 0 +0
2020-10-07 2020-10-05 3.276 0 +0
2020-10-06 2020-09-30 3.358 0 +0
2020-10-05 2020-09-29 3.338 0 +0
2020-09-30 2020-09-28 3.430 0 +0
2020-09-29 2020-09-25 3.409 0 +0
2020-09-28 2020-09-24 3.450 0 +0
2020-09-25 2020-09-23 3.552 0 +0
2020-09-24 2020-09-22 3.552 0 +0
2020-09-23 2020-09-21 3.665 0 +0
2020-09-22 2020-09-18 3.686 0 +0
2020-09-21 2020-09-17 3.634 0 +0
2020-09-18 2020-09-16 3.829 0 +0
2020-09-17 2020-09-15 3.931 0 +0
2020-09-16 2020-09-14 4.034 0 +0
2020-09-15 2020-09-11 3.788 0 +0
2020-09-14 2020-09-10 3.829 0 +0
2020-09-11 2020-09-09 3.870 0 +0
2020-09-10 2020-09-08 3.880 0 +0
2020-09-09 2020-09-07 3.778 0 +0
2020-09-08 2020-09-04 3.829 0 +0
2020-09-07 2020-09-03 3.860 0 +0
2020-09-04 2020-09-02 3.737 0 +0
2020-09-03 2020-09-01 3.727 0 +0
2020-09-02 2020-08-31 3.890 0 +0
2020-09-01 2020-08-28 3.778 0 +0
2020-08-31 2020-08-27 3.747 0 +0
2020-08-28 2020-08-26 3.829 0 +0
2020-08-27 2020-08-25 3.778 0 +0
2020-08-26 2020-08-24 3.737 0 +0
2020-08-25 2020-08-21 3.645 0 +0
2020-08-24 2020-08-20 3.512 0 +0
2020-08-21 2020-08-19 3.512 0 +0
2020-08-20 2020-08-18 3.419 0 +0
2020-08-19 2020-08-17 3.471 0 +0
2020-08-18 2020-08-14 3.522 0 +0
2020-08-17 2020-08-13 3.532 0 +0
2020-08-14 2020-08-12 3.460 0 +0
2020-08-13 2020-08-11 3.614 0 +0
2020-08-12 2020-08-10 3.604 0 +0
2020-08-11 2020-08-07 3.604 0 +0
2020-08-10 2020-08-06 3.593 0 +0
2020-08-07 2020-08-05 3.552 0 +0
2020-08-06 2020-08-04 3.614 0 +0
2020-08-05 2020-08-03 3.604 0 +0
2020-08-04 2020-07-31 3.604 0 +0
2020-08-03 2020-07-30 3.542 0 +0
2020-07-31 2020-07-29 3.512 0 +0
2020-07-30 2020-07-28 3.583 0 +0
2020-07-29 2020-07-27 3.501 0 +0
2020-07-28 2020-07-24 3.573 0 +0
2020-07-27 2020-07-23 3.665 0 +0
2020-07-24 2020-07-22 3.757 0 +0
2020-07-23 2020-07-21 3.767 0 +0
2020-07-22 2020-07-20 3.747 0 +0
2020-07-21 2020-07-17 3.737 0 +0
2020-07-20 2020-07-16 3.675 0 +0
2020-07-17 2020-07-15 3.757 0 +0
2020-07-16 2020-07-14 3.716 0 +0
2020-07-15 2020-07-13 3.931 0 +0
2020-07-14 2020-07-10 4.054 0 +0
2020-07-13 2020-07-09 4.167 0 +0
2020-07-10 2020-07-08 3.942 0 +0
2020-07-09 2020-07-07 3.942 0 +0
2020-07-08 2020-07-06 3.901 0 +0
2020-07-07 2020-07-03 3.737 0 +0
2020-07-06 2020-07-02 3.747 0 +0
2020-07-03 2020-06-30 3.665 0 +0
2020-07-02 2020-06-29 3.491 0 +0
2020-06-30 2020-06-26 3.460 0 +0
2020-06-29 2020-06-24 3.450 0 +0
2020-06-26 2020-06-23 3.440 0 +0
2020-06-24 2020-06-22 3.474 0 +0
2020-06-23 2020-06-19 3.433 0 +0
2020-06-22 2020-06-18 3.515 0 +0
2020-06-19 2020-06-17 3.515 0 +0
2020-06-18 2020-06-16 3.484 0 +0
2020-06-17 2020-06-15 3.495 0 +0
2020-06-16 2020-06-12 3.495 0 +0
2020-06-15 2020-06-11 3.484 0 +0
2020-06-12 2020-06-10 3.526 0 +0
2020-06-11 2020-06-09 3.515 0 +0
2020-06-10 2020-06-08 3.557 0 +0
2020-06-09 2020-06-05 3.536 0 +0
2020-06-08 2020-06-04 3.526 0 +0
2020-06-05 2020-06-03 3.495 0 +0
2020-06-04 2020-06-02 3.515 0 +0
2020-06-03 2020-06-01 3.598 0 +0
2020-06-02 2020-05-29 3.557 0 +0
2020-06-01 2020-05-28 3.515 0 +0
2020-05-29 2020-05-27 3.505 0 +0
2020-05-28 2020-05-26 3.557 0 +0
2020-05-27 2020-05-25 3.546 0 +0
2020-05-26 2020-05-22 3.536 0 +0
2020-05-25 2020-05-21 3.650 0 +0
2020-05-22 2020-05-20 3.629 0 +0
2020-05-21 2020-05-19 3.691 0 +0
2020-05-20 2020-05-18 3.681 0 +0
2020-05-19 2020-05-15 3.712 0 +0
2020-05-18 2020-05-14 3.712 0 +0
2020-05-15 2020-05-13 3.732 0 +0
2020-05-14 2020-05-12 3.670 0 +0
2020-05-13 2020-05-11 3.660 0 +0
2020-05-12 2020-05-08 3.763 0 +0
2020-05-11 2020-05-07 3.712 0 +0
2020-05-08 2020-05-06 3.608 0 +0
2020-05-07 2020-05-05 3.660 0 +0
2020-05-06 2020-05-04 3.567 0 +0
2020-05-05 2020-04-29 3.753 0 +0
2020-05-04 2020-04-28 3.753 0 +0
2020-04-29 2020-04-27 3.722 0 +0
2020-04-28 2020-04-24 3.629 0 +0
2020-04-27 2020-04-23 3.681 0 +0
2020-04-24 2020-04-22 3.681 0 +0
2020-04-23 2020-04-21 3.691 0 +0
2020-04-22 2020-04-20 3.763 0 +0
2020-04-21 2020-04-17 3.629 0 +0
2020-04-20 2020-04-16 3.598 0 +0
2020-04-17 2020-04-15 3.660 0 +0
2020-04-16 2020-04-14 3.598 0 +0
2020-04-15 2020-04-09 3.515 0 +0
2020-04-14 2020-04-08 3.453 0 +0
2020-04-09 2020-04-07 3.639 0 +0
2020-04-08 2020-04-06 3.629 0 +0
2020-04-07 2020-04-03 3.712 0 +0
2020-04-06 2020-04-02 3.753 0 +0
2020-04-03 2020-04-01 3.701 0 +0
2020-04-02 2020-03-31 3.929 0 +0
2020-04-01 2020-03-30 3.732 0 +0
2020-03-31 2020-03-27 3.536 0 +0
2020-03-30 2020-03-26 3.608 0 +0
2020-03-27 2020-03-25 3.401 0 +0
2020-03-26 2020-03-24 3.277 0 +0
2020-03-25 2020-03-23 3.205 0 +0
2020-03-24 2020-03-20 3.484 0 +0
2020-03-23 2020-03-19 3.308 0 +0
2020-03-20 2020-03-18 3.360 0 +0
2020-03-19 2020-03-17 3.319 0 +0
2020-03-18 2020-03-16 3.422 0 +0
2020-03-17 2020-03-13 3.588 0 +0
2020-03-16 2020-03-12 3.567 0 +0
2020-03-13 2020-03-11 3.577 0 +0
2020-03-12 2020-03-10 3.660 0 +0
2020-03-11 2020-03-09 3.836 0 +0
2020-03-10 2020-03-06 3.681 0 +0
2020-03-09 2020-03-05 3.743 0 +0
2020-03-06 2020-03-04 3.784 0 +0
2020-03-05 2020-03-03 3.722 0 +0
2020-03-04 2020-03-02 3.701 0 +0
2020-03-03 2020-02-28 3.722 0 +0
2020-03-02 2020-02-27 3.784 0 +0
2020-02-28 2020-02-26 3.784 0 +0
2020-02-27 2020-02-25 3.794 0 +0
2020-02-26 2020-02-24 3.784 0 +0
2020-02-25 2020-02-21 4.053 0 +0
2020-02-24 2020-02-20 4.053 0 +0
2020-02-21 2020-02-19 4.146 0 +0
2020-02-20 2020-02-18 3.949 0 +0
2020-02-19 2020-02-17 3.918 0 +0
2020-02-18 2020-02-14 4.011 0 +0
2020-02-17 2020-02-13 3.846 0 +0
2020-02-14 2020-02-12 3.732 0 +0
2020-02-13 2020-02-11 3.743 0 +0
2020-02-12 2020-02-10 3.743 0 +0
2020-02-11 2020-02-07 3.743 0 +0
2020-02-10 2020-02-06 3.691 0 +0
2020-02-07 2020-02-05 3.650 0 +0
2020-02-06 2020-02-04 3.691 0 +0
2020-02-05 2020-02-03 3.557 0 +0
2020-02-04 2020-01-31 3.546 0 +0
2020-02-03 2020-01-30 3.567 0 +0
2020-01-31 2020-01-29 3.495 0 +0
2020-01-30 2020-01-24 3.753 0 +0
2020-01-29 2020-01-22 3.753 0 +0
2020-01-23 2020-01-21 3.608 0 +0
2020-01-22 2020-01-20 3.743 0 +0
2020-01-21 2020-01-17 3.867 0 +0
2020-01-20 2020-01-16 3.867 0 +0
2020-01-17 2020-01-15 3.794 0 +0
2020-01-16 2020-01-14 3.743 0 +0
2020-01-15 2020-01-13 3.712 0 +0
2020-01-14 2020-01-10 3.794 0 +0
2020-01-13 2020-01-09 3.784 0 +0
2020-01-10 2020-01-08 3.701 0 +0
2020-01-09 2020-01-07 3.701 0 +0
2020-01-08 2020-01-06 3.660 0 +0
2020-01-07 2020-01-03 3.722 0 +0
2020-01-06 2020-01-02 3.660 0 +0
2020-01-03 2019-12-31 3.929 0 +0
2020-01-02 2019-12-27 3.608 0 +0
2019-12-30 2019-12-24 3.670 0 +0
2019-12-27 2019-12-20 3.629 0 +0
2019-12-23 2019-12-19 3.681 0 +0
2019-12-20 2019-12-18 3.650 0 +0
2019-12-19 2019-12-17 3.670 0 +0
2019-12-18 2019-12-16 3.650 0 +0
2019-12-17 2019-12-13 3.629 0 +0
2019-12-16 2019-12-12 3.784 0 +0
2019-12-13 2019-12-11 3.784 0 +0
2019-12-12 2019-12-10 4.198 0 +0
2019-12-11 2019-12-09 4.632 0 +0
2019-12-10 2019-12-06 4.632 0 +0
2019-12-09 2019-12-05 4.477 0 +0
2019-12-06 2019-12-04 4.859 0 +0
2019-12-05 2019-12-03 4.849 0 +0
2019-12-04 2019-12-02 4.828 0 +0
2019-12-03 2019-11-29 4.704 0 +0
2019-12-02 2019-11-28 4.580 0 +0
2019-11-29 2019-11-27 4.859 0 +0
2019-11-28 2019-11-26 5.066 0 +0
2019-11-27 2019-11-25 5.045 0 +0
2019-11-26 2019-11-22 4.901 0 +0
2019-11-25 2019-11-21 4.880 0 +0
2019-11-22 2019-11-20 4.859 0 +0
2019-11-21 2019-11-19 4.859 0 +0
2019-11-20 2019-11-18 5.056 0 +0
2019-11-19 2019-11-15 4.880 0 +0
2019-11-18 2019-11-14 4.932 0 +0
2019-11-15 2019-11-13 4.932 0 +0
2019-11-14 2019-11-12 4.911 0 +0
2019-11-13 2019-11-11 4.973 0 +0
2019-11-12 2019-11-08 5.035 0 +0
2019-11-11 2019-11-07 5.169 0 +0
2019-11-08 2019-11-06 5.273 0 +0
2019-11-07 2019-11-05 5.025 0 +0
2019-11-06 2019-11-04 5.211 0 +0
2019-11-05 2019-11-01 5.200 0 +0
2019-11-04 2019-10-31 5.231 0 +0
2019-11-01 2019-10-30 5.231 0 +0
2019-10-31 2019-10-29 5.097 0 +0
2019-10-30 2019-10-28 5.138 0 +0
2019-10-29 2019-10-25 5.087 0 +0
2019-10-28 2019-10-24 5.035 0 +0
2019-10-25 2019-10-23 4.994 0 +0
2019-10-24 2019-10-22 5.004 0 +0
2019-10-23 2019-10-21 4.973 0 +0
2019-10-22 2019-10-18 4.901 0 +0
2019-10-21 2019-10-17 4.839 0 +0
2019-10-18 2019-10-16 4.673 0 +0
2019-10-17 2019-10-15 4.332 0 +0
2019-10-16 2019-10-14 4.270 0 +0
2019-10-15 2019-10-11 4.053 0 +0
2019-10-14 2019-10-10 3.918 0 +0
2019-10-11 2019-10-09 3.877 0 +0
2019-10-10 2019-10-08 3.898 0 +0
2019-10-09 2019-10-04 3.701 0 +0
2019-10-08 2019-10-03 3.732 0 +0
2019-10-04 2019-10-02 3.495 0 +0
2019-10-03 2019-09-30 3.453 0 +0
2019-10-02 2019-09-27 3.339 0 +0
2019-09-30 2019-09-26 3.391 0 +0
2019-09-27 2019-09-25 3.339 0 +0
2019-09-26 2019-09-24 3.350 0 +0
2019-09-25 2019-09-23 3.412 0 +0
2019-09-24 2019-09-20 3.412 0 +0
2019-09-23 2019-09-19 3.298 0 +0
2019-09-20 2019-09-18 3.257 0 +0
2019-09-19 2019-09-17 3.226 0 +0
2019-09-18 2019-09-16 3.308 0 +0
2019-09-17 2019-09-13 3.308 0 +0
2019-09-16 2019-09-12 3.277 0 +0
2019-09-13 2019-09-11 3.391 0 +0
2019-09-12 2019-09-10 3.567 0 +0
2019-09-11 2019-09-09 3.732 0 +0
2019-09-10 2019-09-06 3.701 0 +0
2019-09-09 2019-09-05 3.877 0 +0
2019-09-06 2019-09-04 3.856 0 +0
2019-09-05 2019-09-03 3.670 0 +0
2019-09-04 2019-09-02 3.825 0 +0
2019-09-03 2019-08-30 3.918 0 +0
2019-09-02 2019-08-29 3.794 0 +0
2019-08-30 2019-08-28 3.691 0 +0
2019-08-29 2019-08-27 3.712 0 +0
2019-08-28 2019-08-26 3.691 0 +0
2019-08-27 2019-08-23 3.691 0 +0
2019-08-26 2019-08-22 3.732 0 +0
2019-08-23 2019-08-21 3.722 0 +0
2019-08-22 2019-08-20 3.557 0 +0
2019-08-21 2019-08-19 3.577 0 +0
2019-08-20 2019-08-16 3.433 0 +0
2019-08-19 2019-08-15 3.257 0 +0
2019-08-16 2019-08-14 3.308 0 +0
2019-08-15 2019-08-13 3.257 0 +0
2019-08-14 2019-08-12 3.184 0 +0
2019-08-13 2019-08-09 3.133 0 +0
2019-08-12 2019-08-08 3.112 0 +0
2019-08-09 2019-08-07 3.164 0 +0
2019-08-08 2019-08-06 3.112 0 +0
2019-08-07 2019-08-05 3.153 0 +0
2019-08-06 2019-08-02 3.257 0 +0
2019-08-05 2019-08-01 3.257 0 +0
2019-08-02 2019-07-31 3.226 0 +0
2019-08-01 2019-07-30 3.288 0 +0
2019-07-31 2019-07-29 3.298 0 +0
2019-07-30 2019-07-26 3.339 0 +0
2019-07-29 2019-07-25 3.370 0 +0
2019-07-26 2019-07-24 3.246 0 +0
2019-07-25 2019-07-23 3.226 0 +0
2019-07-24 2019-07-22 3.174 0 +0
2019-07-23 2019-07-19 3.236 0 +0
2019-07-22 2019-07-18 3.246 0 +0
2019-07-19 2019-07-17 3.350 0 +0
2019-07-18 2019-07-16 3.453 0 +0
2019-07-17 2019-07-15 3.536 0 +0
2019-07-16 2019-07-12 3.526 0 +0
2019-07-15 2019-07-11 3.474 0 +0
2019-07-12 2019-07-10 3.453 0 +0
2019-07-11 2019-07-09 3.557 0 +0
2019-07-10 2019-07-08 3.577 0 +0
2019-07-09 2019-07-05 3.577 0 +0
2019-07-08 2019-07-04 3.557 0 +0
2019-07-05 2019-07-03 3.484 0 +0
2019-07-04 2019-07-02 3.515 0 +0
2019-07-03 2019-06-28 3.495 0 +0
2019-07-02 2019-06-27 3.495 0 +0
2019-06-28 2019-06-26 3.350 0 +0
2019-06-27 2019-06-25 3.339 0 +0
2019-06-26 2019-06-24 3.385 0 +0
2019-06-25 2019-06-21 3.365 0 +0
2019-06-24 2019-06-20 3.302 0 +0
2019-06-21 2019-06-19 3.166 0 +0
2019-06-20 2019-06-18 3.156 0 +0
2019-06-19 2019-06-17 3.166 0 +0
2019-06-18 2019-06-14 3.208 0 +0
2019-06-17 2019-06-13 3.260 0 +0
2019-06-14 2019-06-12 3.302 0 +0
2019-06-13 2019-06-11 3.406 0 +0
2019-06-12 2019-06-10 3.385 0 +0
2019-06-11 2019-06-06 3.333 0 +0
2019-06-10 2019-06-05 3.521 0 +0
2019-06-06 2019-06-04 3.459 0 +0
2019-06-05 2019-06-03 3.511 0 +0
2019-06-04 2019-05-31 3.281 0 +0
2019-06-03 2019-05-30 3.333 0 +0
2019-05-31 2019-05-29 3.365 0 +0
2019-05-30 2019-05-28 3.270 0 +0
2019-05-29 2019-05-27 3.270 0 +0
2019-05-28 2019-05-24 3.145 0 +0
2019-05-27 2019-05-23 3.145 0 +0
2019-05-24 2019-05-22 3.145 0 +0
2019-05-23 2019-05-21 3.145 0 +0
2019-05-22 2019-05-20 3.166 0 +0
2019-05-21 2019-05-17 3.250 0 +0
2019-05-20 2019-05-16 3.302 0 +0
2019-05-17 2019-05-15 3.145 0 +0
2019-05-16 2019-05-14 3.176 0 +0
2019-05-15 2019-05-10 3.166 0 +0
2019-05-14 2019-05-09 3.166 0 +0
2019-05-10 2019-05-08 3.239 0 +0
2019-05-09 2019-05-07 3.187 0 +0
2019-05-08 2019-05-06 3.197 0 +0
2019-05-07 2019-05-03 3.156 0 +0
2019-05-06 2019-05-02 3.312 0 +0
2019-05-03 2019-04-30 3.270 0 +0
2019-05-02 2019-04-29 3.197 0 +0
2019-04-30 2019-04-26 3.250 0 +0
2019-04-29 2019-04-25 3.239 0 +0
2019-04-26 2019-04-24 3.270 0 +0
2019-04-25 2019-04-23 3.302 0 +0
2019-04-24 2019-04-18 3.354 0 +0
2019-04-23 2019-04-17 3.406 0 +0
2019-04-18 2019-04-16 3.542 0 +0
2019-04-17 2019-04-15 3.448 0 +0
2019-04-16 2019-04-12 3.385 0 +0
2019-04-15 2019-04-11 3.479 0 +0
2019-04-12 2019-04-10 3.563 0 +0
2019-04-11 2019-04-09 3.668 0 +0
2019-04-10 2019-04-08 3.688 0 +0
2019-04-09 2019-04-04 3.657 0 +0
2019-04-08 2019-04-03 3.782 0 +0
2019-04-04 2019-04-02 3.971 0 +0
2019-04-03 2019-04-01 4.002 0 +0
2019-04-02 2019-03-29 3.866 0 +0
2019-04-01 2019-03-28 3.835 0 +0
2019-03-29 2019-03-27 3.835 0 +0
2019-03-28 2019-03-26 3.751 0 +0
2019-03-27 2019-03-25 3.845 0 +0
2019-03-26 2019-03-22 4.044 0 +0
2019-03-25 2019-03-21 4.117 0 +0
2019-03-22 2019-03-20 4.284 0 +0
2019-03-21 2019-03-19 4.315 0 +0
2019-03-20 2019-03-18 4.347 0 +0
2019-03-19 2019-03-15 4.054 0 +0
2019-03-18 2019-03-14 3.908 0 +0
2019-03-15 2019-03-13 3.929 0 +0
2019-03-14 2019-03-12 3.939 0 +0
2019-03-13 2019-03-11 3.897 0 +0
2019-03-12 2019-03-08 4.023 0 +0
2019-03-11 2019-03-07 4.263 0 +0
2019-03-08 2019-03-06 4.253 0 +0
2019-03-07 2019-03-05 4.138 0 +0
2019-03-06 2019-03-04 4.044 0 +0
2019-03-05 2019-03-01 3.971 0 +0
2019-03-04 2019-02-28 3.845 0 +0
2019-03-01 2019-02-27 3.908 0 +0
2019-02-28 2019-02-26 3.991 0 +0
2019-02-27 2019-02-25 3.981 0 +0
2019-02-26 2019-02-22 3.981 0 +0
2019-02-25 2019-02-21 3.950 0 +0
2019-02-22 2019-02-20 3.866 0 +0
2019-02-21 2019-02-19 3.866 0 +0
2019-02-20 2019-02-18 3.793 0 +0
2019-02-19 2019-02-15 3.615 0 +0
2019-02-18 2019-02-14 3.678 0 +0
2019-02-15 2019-02-13 3.438 0 +0
2019-02-14 2019-02-12 3.323 0 +0
2019-02-13 2019-02-11 3.344 0 +0
2019-02-12 2019-02-08 3.323 0 +0
2019-02-11 2019-02-04 3.291 0 +0
2019-02-08 2019-01-31 3.239 0 +0
2019-02-01 2019-01-30 3.270 0 +0
2019-01-31 2019-01-29 3.281 0 +0
2019-01-30 2019-01-28 3.281 0 +0
2019-01-29 2019-01-25 3.291 0 +0
2019-01-28 2019-01-24 3.291 0 +0
2019-01-25 2019-01-23 3.344 0 +0
2019-01-24 2019-01-22 3.344 0 +0
2019-01-23 2019-01-21 3.438 0 +0
2019-01-22 2019-01-18 3.459 0 +0
2019-01-21 2019-01-17 3.448 0 +0
2019-01-18 2019-01-16 4.127 0 +0
2019-01-17 2019-01-15 4.117 0 +0
2019-01-16 2019-01-14 4.221 0 +0
2019-01-15 2019-01-11 4.294 0 +0
2019-01-14 2019-01-10 4.409 0 +0
2019-01-11 2019-01-09 4.535 0 +0
2019-01-10 2019-01-08 4.556 0 +0
2019-01-09 2019-01-07 4.430 0 +0
2019-01-08 2019-01-04 4.535 0 +0
2019-01-07 2019-01-03 4.577 0 +0
2019-01-04 2019-01-02 4.472 0 +0
2019-01-03 2018-12-31 4.660 0 +0
2019-01-02 2018-12-27 4.587 0 +0
2018-12-28 2018-12-24 4.483 0 +0
2018-12-27 2018-12-20 4.420 0 +0
2018-12-21 2018-12-19 4.441 0 +0
2018-12-20 2018-12-18 4.420 0 +0
2018-12-19 2018-12-17 4.420 0 +0
2018-12-18 2018-12-14 4.409 0 +0
2018-12-17 2018-12-13 4.420 0 +0
2018-12-14 2018-12-12 4.441 0 +0
2018-12-13 2018-12-11 4.326 0 +0
2018-12-12 2018-12-10 4.368 0 +0
2018-12-11 2018-12-07 4.326 0 +0
2018-12-10 2018-12-06 4.336 0 +0
2018-12-07 2018-12-05 4.378 0 +0
2018-12-06 2018-12-04 4.399 0 +0
2018-12-05 2018-12-03 4.430 0 +0
2018-12-04 2018-11-30 4.409 0 +0
2018-12-03 2018-11-29 4.221 0 +0
2018-11-30 2018-11-28 4.211 0 +0
2018-11-29 2018-11-27 3.991 0 +0
2018-11-28 2018-11-26 3.866 0 +0
2018-11-27 2018-11-23 3.845 0 +0
2018-11-26 2018-11-22 3.939 0 +0
2018-11-23 2018-11-21 3.960 0 +0
2018-11-22 2018-11-20 3.929 0 +0
2018-11-21 2018-11-19 3.929 0 +0
2018-11-20 2018-11-16 3.835 0 +0
2018-11-19 2018-11-15 3.856 0 +0
2018-11-16 2018-11-14 3.668 0 +0
2018-11-15 2018-11-13 3.741 0 +0
2018-11-14 2018-11-12 3.814 0 +0
2018-11-13 2018-11-09 3.678 0 +0
2018-11-12 2018-11-08 3.835 0 +0
2018-11-09 2018-11-07 3.824 0 +0
2018-11-08 2018-11-06 4.002 0 +0
2018-11-07 2018-11-05 3.856 0 +0
2018-11-06 2018-11-02 3.908 0 +0
2018-11-05 2018-11-01 3.971 0 +0
2018-11-02 2018-10-31 3.709 0 +0
2018-11-01 2018-10-30 3.699 0 +0
2018-10-31 2018-10-29 3.751 0 +0
2018-10-30 2018-10-26 3.803 0 +0
2018-10-29 2018-10-25 3.845 0 +0
2018-10-26 2018-10-24 3.887 0 +0
2018-10-25 2018-10-23 3.845 0 +0
2018-10-24 2018-10-22 4.023 0 +0
2018-10-23 2018-10-19 3.939 0 +0
2018-10-22 2018-10-18 3.835 0 +0
2018-10-19 2018-10-16 3.835 0 +0
2018-10-18 2018-10-15 3.814 0 +0
2018-10-16 2018-10-12 3.856 0 +0
2018-10-15 2018-10-11 3.939 0 +0
2018-10-12 2018-10-10 3.950 0 +0
2018-10-11 2018-10-09 3.939 0 +0
2018-10-10 2018-10-08 3.981 0 +0
2018-10-09 2018-10-05 4.180 0 +0
2018-10-08 2018-10-04 4.159 0 +0
2018-10-05 2018-10-03 4.127 0 +0
2018-10-04 2018-10-02 4.117 0 +0
2018-10-03 2018-09-28 4.159 0 +0
2018-10-02 2018-09-27 4.221 0 +0
2018-09-28 2018-09-26 4.190 0 +0
2018-09-27 2018-09-24 4.284 0 +0
2018-09-26 2018-09-21 4.597 0 +0
2018-09-24 2018-09-20 4.096 0 +0
2018-09-21 2018-09-19 3.960 0 +0
2018-09-20 2018-09-18 3.856 0 +0
2018-09-19 2018-09-17 3.824 0 +0
2018-09-18 2018-09-14 3.918 0 +0
2018-09-17 2018-09-13 3.908 0 +0
2018-09-14 2018-09-12 3.856 0 +0
2018-09-13 2018-09-11 3.845 0 +0
2018-09-12 2018-09-10 3.772 0 +0
2018-09-11 2018-09-07 3.928 0 +0
2018-09-10 2018-09-06 3.970 0 +0
2018-09-07 2018-09-05 4.023 0 +0
2018-09-06 2018-09-04 4.212 0 +0
2018-09-05 2018-09-03 4.770 0 +0
2018-09-04 2018-08-31 5.276 0 +0
2018-09-03 2018-08-30 5.328 0 +0
2018-08-31 2018-08-29 5.297 0 +0
2018-08-30 2018-08-28 5.297 0 +0
2018-08-29 2018-08-27 5.307 0 +0
2018-08-28 2018-08-24 5.255 0 +0
2018-08-27 2018-08-23 5.255 0 +0
2018-08-24 2018-08-22 5.202 0 +0
2018-08-23 2018-08-21 5.255 0 +0
2018-08-22 2018-08-20 5.223 0 +0
2018-08-21 2018-08-17 5.149 0 +0
2018-08-20 2018-08-16 5.086 0 +0
2018-08-17 2018-08-15 5.065 0 +0
2018-08-16 2018-08-14 5.255 0 +0
2018-08-15 2018-08-13 5.276 0 +0
2018-08-14 2018-08-10 5.286 0 +0
2018-08-13 2018-08-09 5.297 0 +0
2018-08-10 2018-08-08 5.318 0 +0
2018-08-09 2018-08-07 5.212 0 +0
2018-08-08 2018-08-06 5.212 0 +0
2018-08-07 2018-08-03 5.191 0 +0
2018-08-06 2018-08-02 5.212 0 +0
2018-08-03 2018-08-01 5.212 0 +0
2018-08-02 2018-07-31 5.328 0 +0
2018-08-01 2018-07-30 5.234 0 +0
2018-07-31 2018-07-27 5.276 0 +0
2018-07-30 2018-07-26 5.265 0 +0
2018-07-27 2018-07-25 5.255 0 +0
2018-07-26 2018-07-24 5.255 0 +0
2018-07-25 2018-07-23 5.223 0 +0
2018-07-24 2018-07-20 5.212 0 +0
2018-07-23 2018-07-19 5.086 0 +0
2018-07-20 2018-07-18 5.107 0 +0
2018-07-19 2018-07-17 5.002 0 +0
2018-07-18 2018-07-16 4.949 0 +0
2018-07-17 2018-07-13 4.949 0 +0
2018-07-16 2018-07-12 4.802 0 +0
2018-07-13 2018-07-11 4.781 0 +0
2018-07-12 2018-07-10 4.791 0 +0
2018-07-11 2018-07-09 4.560 0 +0
2018-07-10 2018-07-06 4.317 0 +0
2018-07-09 2018-07-05 4.096 0 +0
2018-07-06 2018-07-04 4.191 0 +0
2018-07-05 2018-07-03 4.233 0 +0
2018-07-04 2018-06-29 4.212 0 +0
2018-07-03 2018-06-28 4.170 0 +0
2018-06-29 2018-06-27 4.149 0 +0
2018-06-28 2018-06-26 4.286 0 +0
2018-06-27 2018-06-25 4.275 0 +0
2018-06-26 2018-06-22 4.159 0 +0
2018-06-25 2018-06-21 4.107 0 +0
2018-06-22 2018-06-20 4.159 0 +0
2018-06-21 2018-06-19 4.202 0 +0
2018-06-20 2018-06-15 4.423 0 +0
2018-06-19 2018-06-14 4.507 0 +0
2018-06-15 2018-06-13 4.381 0 +0
2018-06-14 2018-06-12 4.475 0 +0
2018-06-13 2018-06-11 4.465 0 +0
2018-06-12 2018-06-08 4.349 0 +0
2018-06-11 2018-06-07 4.360 0 +0
2018-06-08 2018-06-06 4.433 0 +0
2018-06-07 2018-06-05 4.475 0 +0
2018-06-06 2018-06-04 4.591 0 +0
2018-06-05 2018-06-01 4.739 0 +0
2018-06-04 2018-05-31 4.707 0 +0
2018-06-01 2018-05-30 4.570 0 +0
2018-05-31 2018-05-29 4.539 0 +0
2018-05-30 2018-05-28 4.486 0 +0
2018-05-29 2018-05-25 4.486 0 +0
2018-05-28 2018-05-24 4.496 0 +0
2018-05-25 2018-05-23 4.602 0 +0
2018-05-24 2018-05-21 4.591 0 +0
2018-05-23 2018-05-18 4.602 0 +0
2018-05-21 2018-05-17 4.570 0 +0
2018-05-18 2018-05-16 4.696 0 +0
2018-05-17 2018-05-15 4.739 0 +0
2018-05-16 2018-05-14 4.623 0 +0
2018-05-15 2018-05-11 4.760 0 +0
2018-05-14 2018-05-10 4.904 0 +0
2018-05-11 2018-05-09 4.936 0 +0
2018-05-10 2018-05-08 5.095 0 +0
2018-05-09 2018-05-07 5.201 0 +0
2018-05-08 2018-05-04 5.201 0 +0
2018-05-07 2018-05-03 5.467 0 +0
2018-05-04 2018-05-02 5.308 0 +0
2018-05-03 2018-04-30 5.233 0 +0
2018-05-02 2018-04-27 4.554 0 +0
2018-04-30 2018-04-26 4.448 0 +0
2018-04-27 2018-04-25 4.427 0 +0
2018-04-26 2018-04-24 4.448 0 +0
2018-04-25 2018-04-23 4.395 0 +0
2018-04-24 2018-04-20 4.331 0 +0
2018-04-23 2018-04-19 4.289 0 +0
2018-04-20 2018-04-18 4.320 0 +0
2018-04-19 2018-04-17 4.204 0 +0
2018-04-18 2018-04-16 4.182 0 +0
2018-04-17 2018-04-13 4.363 0 +0
2018-04-16 2018-04-12 4.182 0 +0
2018-04-13 2018-04-11 3.991 0 +0
2018-04-12 2018-04-10 4.140 0 +0
2018-04-11 2018-04-09 4.342 0 +0
2018-04-10 2018-04-06 4.501 0 +0
2018-04-09 2018-04-04 4.458 0 +0
2018-04-06 2018-04-03 4.458 0 +0
2018-04-04 2018-03-29 4.448 0 +0
2018-04-03 2018-03-28 3.885 0 +0
2018-03-29 2018-03-27 3.938 0 +0
2018-03-28 2018-03-26 3.853 0 +0
2018-03-27 2018-03-23 3.768 0 +0
2018-03-26 2018-03-22 3.705 0 +0
2018-03-23 2018-03-21 3.715 0 +0
2018-03-22 2018-03-20 3.726 0 +0
2018-03-21 2018-03-19 3.503 0 +0
2018-03-20 2018-03-16 3.365 0 +0
2018-03-19 2018-03-15 3.248 0 +0
2018-03-16 2018-03-14 3.163 0 +0
2018-03-15 2018-03-13 3.185 0 +0
2018-03-14 2018-03-12 3.227 0 +0
2018-03-13 2018-03-09 3.121 0 +0
2018-03-12 2018-03-08 3.110 0 +0
2018-03-09 2018-03-07 3.110 0 +0
2018-03-08 2018-03-06 3.131 0 +0
2018-03-07 2018-03-05 3.057 0 +0
2018-03-06 2018-03-02 3.142 0 +0
2018-03-05 2018-03-01 3.131 0 +0
2018-03-02 2018-02-28 3.142 0 +0
2018-03-01 2018-02-27 3.089 0 +0
2018-02-28 2018-02-26 3.100 0 +0
2018-02-27 2018-02-23 3.100 0 +0
2018-02-26 2018-02-22 3.110 0 +0
2018-02-23 2018-02-21 3.269 0 +0
2018-02-22 2018-02-20 3.259 0 +0
2018-02-21 2018-02-15 3.195 0 +0
2018-02-20 2018-02-13 3.100 0 +0
2018-02-14 2018-02-12 3.089 0 +0
2018-02-13 2018-02-09 3.110 0 +0
2018-02-12 2018-02-08 3.195 0 +0
2018-02-09 2018-02-07 3.269 0 +0
2018-02-08 2018-02-06 3.323 0 +0
2018-02-07 2018-02-05 3.429 0 +0
2018-02-06 2018-02-02 3.609 0 +0
2018-02-05 2018-02-01 3.588 0 +0
2018-02-02 2018-01-31 3.779 0 +0
2018-02-01 2018-01-30 3.917 0 +0
2018-01-31 2018-01-29 4.066 0 +0
2018-01-30 2018-01-26 4.013 0 +0
2018-01-29 2018-01-25 4.002 0 +0
2018-01-26 2018-01-24 3.970 0 +0
2018-01-25 2018-01-23 4.119 0 +0
2018-01-24 2018-01-22 4.076 0 +0
2018-01-23 2018-01-19 4.087 0 +0
2018-01-22 2018-01-18 4.140 0 +0
2018-01-19 2018-01-17 3.991 0 +0
2018-01-18 2018-01-16 3.938 0 +0
2018-01-17 2018-01-15 3.959 0 +0
2018-01-16 2018-01-12 4.055 0 +0
2018-01-15 2018-01-11 4.151 0 +0
2018-01-12 2018-01-10 4.193 0 +0
2018-01-11 2018-01-09 4.055 0 +0
2018-01-10 2018-01-08 3.959 0 +0
2018-01-09 2018-01-05 3.917 0 +0
2018-01-08 2018-01-04 3.821 0 +0
2018-01-05 2018-01-03 3.896 0 +0
2018-01-04 2018-01-02 3.811 0 +0
2018-01-03 2017-12-29 3.779 0 +0
2018-01-02 2017-12-28 3.758 0 +0
2017-12-29 2017-12-27 3.641 0 +0
2017-12-28 2017-12-22 3.609 0 +0
2017-12-27 2017-12-21 3.599 0 +0
2017-12-22 2017-12-20 3.556 0 +0
2017-12-21 2017-12-19 3.673 0 +0
2017-12-20 2017-12-18 3.758 0 +0
2017-12-19 2017-12-15 3.768 0 +0
2017-12-18 2017-12-14 3.694 0 +0
2017-12-15 2017-12-13 3.673 0 +0
2017-12-14 2017-12-12 3.737 0 +0
2017-12-13 2017-12-11 3.726 0 +0
2017-12-12 2017-12-08 3.726 0 +0
2017-12-11 2017-12-07 3.715 0 +0
2017-12-08 2017-12-06 3.758 0 +0
2017-12-07 2017-12-05 3.843 0 +0
2017-12-06 2017-12-04 3.853 0 +0
2017-12-05 2017-12-01 3.917 0 +0
2017-12-04 2017-11-30 3.928 0 +0
2017-12-01 2017-11-29 4.108 0 +0
2017-11-30 2017-11-28 4.182 0 +0
2017-11-29 2017-11-27 4.267 0 +0
2017-11-28 2017-11-24 4.363 0 +0
2017-11-27 2017-11-23 4.310 0 +0
2017-11-24 2017-11-22 4.299 0 +0
2017-11-23 2017-11-21 4.246 0 +0
2017-11-22 2017-11-20 4.235 0 +0
2017-11-21 2017-11-17 4.331 0 +0
2017-11-20 2017-11-16 4.246 0 +0
2017-11-17 2017-11-15 4.161 0 +0
2017-11-16 2017-11-14 4.151 0 +0
2017-11-15 2017-11-13 4.161 0 +0
2017-11-14 2017-11-10 4.119 0 +0
2017-11-13 2017-11-09 4.193 0 +0
2017-11-10 2017-11-08 4.257 0 +0
2017-11-09 2017-11-07 4.320 0 +0
2017-11-08 2017-11-06 4.342 0 +0
2017-11-07 2017-11-03 4.363 0 +0
2017-11-06 2017-11-02 4.225 0 +0
2017-11-03 2017-11-01 4.182 0 -194,061
2017-11-02 2017-10-31 4.119 194,061 +16,957 0.01% 799,281
2017-11-01 2017-10-30 4.055 177,104 +177,104 0.01% 718,160
2017-10-31 2017-10-27 3.991 0 -280,729
2017-10-30 2017-10-26 4.023 280,729 +120,582 0.01% 1,129,421
2017-10-27 2017-10-25 3.970 160,147 -7,537 0.00% 635,799
2017-10-26 2017-10-24 3.928 167,684 -1,884 0.01% 658,602
2017-10-25 2017-10-23 3.896 169,568 +169,568 0.01% 660,601
2017-10-24 2017-10-20 3.906 0 -312,758
2017-10-23 2017-10-19 3.906 312,758 +214,786 0.01% 1,221,759
2017-10-20 2017-10-18 3.949 97,972 -267,541 0.00% 386,878
2017-10-19 2017-10-17 3.949 365,513 +365,513 0.01% 1,443,362
2017-10-17 2017-10-13 3.949 0 -167,684
2017-10-16 2017-10-12 3.981 167,684 -28,261 0.01% 667,502
2017-10-13 2017-10-11 3.991 195,945 +7,536 0.01% 782,080
2017-10-12 2017-10-10 3.949 188,409 -37,681 0.01% 744,002
2017-10-11 2017-10-09 3.917 226,090 +226,090 0.01% 885,599
2017-10-09 2017-10-04 3.970 0 -192,177
2017-10-06 2017-10-03 3.970 192,177 -128,118 0.01% 762,961
2017-10-04 2017-09-29 3.906 320,295 +282,613 0.01% 1,251,202
2017-10-03 2017-09-28 3.832 37,682 +37,682 0.00% 144,401
2017-09-28 2017-09-26 3.917 0 -339,135
2017-09-27 2017-09-25 3.928 339,135 +339,135 0.01% 1,331,999
2017-09-25 2017-09-21 4.151 0 -178,988
2017-09-22 2017-09-20 4.140 178,988 +178,988 0.01% 741,000
2017-09-21 2017-09-19 4.119 0 -48,986
2017-09-19 2017-09-15 4.023 48,986 -101,741 0.00% 197,079
2017-09-18 2017-09-14 4.034 150,727 +56,523 0.00% 608,001
2017-09-15 2017-09-13 4.119 94,204 +82,899 0.00% 387,999
2017-09-13 2017-09-11 4.140 11,305 -56,522 0.00% 46,802
2017-09-12 2017-09-08 3.981 67,827 +56,522 0.00% 270,000
2017-09-07 2017-09-05 3.931 11,305 +71 0.00% 44,441
2017-08-07 2017-08-03 3.055 11,234 -724,564 0.00% 34,321
2017-08-03 2017-08-01 3.087 735,798 -374,452 0.02% 2,271,541
2017-08-02 2017-07-31 3.194 1,110,250 +280,839 0.03% 3,546,141
2017-08-01 2017-07-28 3.183 829,411 -1,872 0.02% 2,640,281
2017-07-31 2017-07-27 3.151 831,283 +542,955 0.03% 2,619,600
2017-07-28 2017-07-26 3.205 288,328 +277,094 0.01% 924,000
2017-07-26 2017-07-24 3.215 11,234 -655,290 0.00% 36,121
2017-07-25 2017-07-21 3.247 666,524 +655,290 0.02% 2,164,479
2017-07-20 2017-07-18 3.141 11,234 -655,290 0.00% 35,281
2017-07-19 2017-07-17 3.173 666,524 +655,290 0.02% 2,114,639
2017-07-17 2017-07-13 3.205 11,234 -498,020 0.00% 36,001
2017-07-14 2017-07-12 3.162 509,254 -254,628 0.02% 1,610,238
2017-07-12 2017-07-10 3.226 763,882 -492,404 0.02% 2,464,321
2017-07-10 2017-07-06 3.312 1,256,286 +565,422 0.04% 4,160,200
2017-07-07 2017-07-05 3.312 690,864 +65,529 0.02% 2,287,801
2017-07-06 2017-07-04 3.279 625,335 -1,029,742 0.02% 2,050,762
2017-07-05 2017-07-03 3.269 1,655,077 +117,952 0.05% 5,410,080
2017-07-04 2017-06-30 3.354 1,537,125 -574,783 0.05% 5,155,881
2017-07-03 2017-06-29 3.397 2,111,908 +93,613 0.06% 7,174,079
2017-06-30 2017-06-28 3.376 2,018,295 +1,413,555 0.06% 6,812,959
2017-06-29 2017-06-27 3.440 604,740 -411,897 0.02% 2,080,121
2017-06-28 2017-06-26 3.493 1,016,637 -3,744 0.03% 3,551,221
2017-06-27 2017-06-23 3.482 1,020,381 +327,645 0.03% 3,553,399
2017-06-26 2017-06-22 3.493 692,736 -288,328 0.02% 2,419,800
2017-06-23 2017-06-21 3.482 981,064 -35,573 0.03% 3,416,481
2017-06-22 2017-06-20 3.514 1,016,637 -277,094 0.03% 3,572,941
2017-06-21 2017-06-19 3.514 1,293,731 +690,864 0.04% 4,546,780
2017-06-20 2017-06-16 3.547 602,867 -698,353 0.02% 2,138,078
2017-06-19 2017-06-15 3.536 1,301,220 +265,861 0.04% 4,600,900
2017-06-16 2017-06-14 3.557 1,035,359 -464,321 0.03% 3,682,979
2017-06-15 2017-06-13 3.557 1,499,680 -213,437 0.05% 5,334,662
2017-06-14 2017-06-12 3.547 1,713,117 +498,021 0.05% 6,075,600
2017-06-13 2017-06-09 3.514 1,215,096 +48,679 0.04% 4,270,419
2017-06-12 2017-06-08 3.547 1,166,417 -655,291 0.04% 4,136,719
2017-06-09 2017-06-07 3.493 1,821,708 +1,063,443 0.05% 6,363,420
2017-06-08 2017-06-06 3.418 758,265 -838,772 0.02% 2,592,000
2017-06-07 2017-06-05 3.397 1,597,037 -385,685 0.05% 5,425,080
2017-06-06 2017-06-02 3.365 1,982,722 +438,108 0.06% 6,671,699
2017-06-05 2017-06-01 3.322 1,544,614 +134,803 0.05% 5,131,501
2017-06-02 2017-05-31 3.301 1,409,811 +91,741 0.04% 4,653,540
2017-06-01 2017-05-29 3.344 1,318,070 -187,226 0.04% 4,407,039
2017-05-31 2017-05-26 3.322 1,505,296 -428,748 0.05% 5,000,879
2017-05-29 2017-05-25 3.322 1,934,044 +24,340 0.06% 6,425,261
2017-05-26 2017-05-24 3.312 1,909,704 +252,755 0.06% 6,323,999
2017-05-25 2017-05-23 3.312 1,656,949 +368,835 0.05% 5,486,999
2017-05-24 2017-05-22 3.247 1,288,114 -338,879 0.04% 4,183,039
2017-05-23 2017-05-19 3.237 1,626,993 -475,554 0.05% 5,266,139
2017-05-22 2017-05-18 3.205 2,102,547 +327,645 0.06% 6,738,000
2017-05-19 2017-05-17 3.215 1,774,902 +460,576 0.05% 5,706,961
2017-05-18 2017-05-16 3.247 1,314,326 +149,781 0.04% 4,268,160
2017-05-17 2017-05-15 3.215 1,164,545 -372,580 0.04% 3,744,439
2017-05-16 2017-05-12 3.237 1,537,125 +205,949 0.05% 4,975,261
2017-05-15 2017-05-11 3.269 1,331,176 -119,825 0.04% 4,351,319
2017-05-12 2017-05-10 3.237 1,451,001 -278,966 0.04% 4,696,501
2017-05-11 2017-05-09 3.322 1,729,967 +406,280 0.05% 5,747,279
2017-05-10 2017-05-08 3.322 1,323,687 +458,703 0.04% 4,397,539
2017-05-09 2017-05-05 3.141 864,984 +380,069 0.03% 2,716,561
2017-05-08 2017-05-04 3.312 484,915 -908,046 0.01% 1,605,800
2017-05-05 2017-05-02 3.301 1,392,961 -252,755 0.04% 4,597,921
2017-05-04 2017-04-28 3.258 1,645,716 +134,803 0.05% 5,361,901
2017-05-02 2017-04-27 3.258 1,510,913 +226,543 0.05% 4,922,700
2017-04-28 2017-04-26 3.312 1,284,370 -14,978 0.04% 4,253,201
2017-04-27 2017-04-25 3.322 1,299,348 -490,532 0.04% 4,316,681
2017-04-26 2017-04-24 3.312 1,789,880 +606,612 0.05% 5,927,201
2017-04-25 2017-04-21 3.344 1,183,268 -318,284 0.04% 3,956,321
2017-04-24 2017-04-20 3.301 1,501,552 -237,777 0.05% 4,956,361
2017-04-21 2017-04-19 3.247 1,739,329 +612,229 0.05% 5,648,321
2017-04-20 2017-04-18 3.279 1,127,100 -93,613 0.03% 3,696,280
2017-04-19 2017-04-13 3.312 1,220,713 -475,554 0.04% 4,042,400
2017-04-18 2017-04-12 3.322 1,696,267 +900,557 0.05% 5,635,321
2017-04-13 2017-04-11 3.312 795,710 -674,013 0.02% 2,635,000
2017-04-12 2017-04-10 3.290 1,469,723 -147,909 0.04% 4,835,599
2017-04-11 2017-04-07 3.226 1,617,632 +466,193 0.05% 5,218,560
2017-04-10 2017-04-06 3.247 1,151,439 -278,967 0.03% 3,739,199
2017-04-07 2017-04-05 3.279 1,430,406 +292,072 0.04% 4,690,960
2017-04-06 2017-04-03 3.247 1,138,334 -275,222 0.03% 3,696,642
2017-04-05 2017-03-31 3.279 1,413,556 -522,360 0.04% 4,635,701
2017-04-03 2017-03-30 3.162 1,935,916 +205,949 0.06% 6,121,280
2017-03-31 2017-03-29 3.194 1,729,967 +934,257 0.05% 5,525,519
2017-03-30 2017-03-28 3.151 795,710 -9,361 0.02% 2,507,500
2017-03-29 2017-03-27 3.130 805,071 -196,588 0.02% 2,519,799
2017-03-28 2017-03-24 3.162 1,001,659 +7,489 0.03% 3,167,201
2017-03-27 2017-03-23 3.162 994,170 -323,900 0.03% 3,143,521
2017-03-24 2017-03-22 3.194 1,318,070 +561,677 0.04% 4,209,919
2017-03-23 2017-03-21 3.226 756,393 -26,211 0.02% 2,440,161
2017-03-22 2017-03-20 3.194 782,604 -43,062 0.02% 2,499,639
2017-03-21 2017-03-17 3.301 825,666 -159,142 0.02% 2,725,379
2017-03-20 2017-03-16 3.461 984,808 -56,168 0.03% 3,408,479
2017-03-17 2017-03-15 3.354 1,040,976 -86,124 0.03% 3,491,680
2017-03-16 2017-03-14 3.333 1,127,100 +582,273 0.03% 3,756,480
2017-03-15 2017-03-13 3.279 544,827 -466,193 0.02% 1,786,739
2017-03-14 2017-03-10 3.440 1,011,020 +28,084 0.03% 3,477,600
2017-03-13 2017-03-09 3.376 982,936 +359,474 0.03% 3,318,000
2017-03-10 2017-03-08 3.354 623,462 -187,226 0.02% 2,091,239
2017-03-09 2017-03-07 3.322 810,688 +170,375 0.02% 2,693,259
2017-03-08 2017-03-06 3.301 640,313 +9,362 0.02% 2,113,561
2017-03-07 2017-03-03 3.279 630,951 -316,412 0.02% 2,069,179
2017-03-06 2017-03-02 3.322 947,363 +129,186 0.03% 3,147,320
2017-03-03 2017-03-01 3.450 818,177 +280,839 0.02% 2,823,019
2017-03-02 2017-02-28 3.301 537,338 -323,901 0.02% 1,773,659
2017-03-01 2017-02-27 3.322 861,239 -16,851 0.03% 2,861,199
2017-02-28 2017-02-24 3.418 878,090 +29,957 0.03% 3,001,602
2017-02-27 2017-02-23 3.450 848,133 +226,543 0.03% 2,926,379
2017-02-24 2017-02-22 3.493 621,590 -614,101 0.02% 2,171,280
2017-02-23 2017-02-21 3.493 1,235,691 +219,054 0.04% 4,316,400
2017-02-22 2017-02-20 3.493 1,016,637 +80,507 0.03% 3,551,221
2017-02-21 2017-02-17 3.493 936,130 +61,785 0.03% 3,270,002
2017-02-20 2017-02-16 3.525 874,345 -627,207 0.03% 3,082,200
2017-02-17 2017-02-15 3.579 1,501,552 +402,536 0.05% 5,373,401
2017-02-16 2017-02-14 3.643 1,099,016 -22,467 0.03% 4,003,340
2017-02-15 2017-02-13 3.643 1,121,483 +280,839 0.03% 4,085,179
2017-02-14 2017-02-10 3.643 840,644 +185,353 0.03% 3,062,179
2017-02-13 2017-02-09 3.632 655,291 -439,981 0.02% 2,380,001
2017-02-10 2017-02-08 3.653 1,095,272 +234,033 0.03% 4,001,402
2017-02-09 2017-02-07 3.632 861,239 -177,865 0.03% 3,127,999
2017-02-08 2017-02-06 3.643 1,039,104 +146,036 0.03% 3,785,101
2017-02-07 2017-02-03 3.621 893,068 -144,164 0.03% 3,234,061
2017-02-06 2017-02-02 3.514 1,037,232 +95,486 0.03% 3,645,322
2017-02-03 2017-02-01 3.557 941,746 +342,623 0.03% 3,349,979
2017-02-02 2017-01-27 3.525 599,123 -288,328 0.02% 2,112,000
2017-02-01 2017-01-25 3.664 887,451 +271,478 0.03% 3,251,641
2017-01-26 2017-01-24 3.653 615,973 +357,601 0.02% 2,250,359
2017-01-25 2017-01-23 3.664 258,372 -284,583 0.01% 946,681
2017-01-24 2017-01-20 3.685 542,955 -408,153 0.02% 2,000,999
2017-01-23 2017-01-19 3.728 951,108 +61,785 0.03% 3,545,841
2017-01-20 2017-01-18 3.749 889,323 +119,825 0.03% 3,334,500
2017-01-19 2017-01-17 3.749 769,498 +5,616 0.02% 2,885,218
2017-01-18 2017-01-16 3.579 763,882 -224,671 0.02% 2,733,601
2017-01-17 2017-01-13 3.365 988,553 +48,679 0.03% 3,326,401
2017-01-16 2017-01-12 3.322 939,874 +159,142 0.03% 3,122,440
2017-01-13 2017-01-11 3.279 780,732 +292,072 0.02% 2,560,380
2017-01-12 2017-01-10 3.226 488,660 -232,160 0.01% 1,576,441
2017-01-11 2017-01-09 3.237 720,820 -44,934 0.02% 2,333,101
2017-01-10 2017-01-06 3.333 765,754 +207,821 0.02% 2,552,160
2017-01-09 2017-01-05 3.386 557,933 -220,927 0.02% 1,889,319
2017-01-06 2017-01-04 3.386 778,860 -346,368 0.02% 2,637,441
2017-01-05 2017-01-03 3.386 1,125,228 +114,208 0.03% 3,810,341
2017-01-04 2016-12-30 3.365 1,011,020 -226,543 0.03% 3,402,000
2017-01-03 2016-12-29 3.290 1,237,563 +1,872 0.04% 4,071,759
2016-12-30 2016-12-28 3.312 1,235,691 +179,737 0.04% 4,092,000
2016-12-29 2016-12-23 3.344 1,055,954 -7,489 0.03% 3,530,640
2016-12-28 2016-12-22 3.301 1,063,443 -278,967 0.03% 3,510,239
2016-12-23 2016-12-21 3.258 1,342,410 -1,872 0.04% 4,373,701
2016-12-22 2016-12-20 3.173 1,344,282 +282,711 0.04% 4,264,920
2016-12-21 2016-12-19 3.162 1,061,571 -355,729 0.03% 3,356,640
2016-12-20 2016-12-16 3.258 1,417,300 +74,890 0.04% 4,617,700
2016-12-19 2016-12-15 3.098 1,342,410 -318,284 0.04% 4,158,601
2016-12-16 2016-12-14 3.098 1,660,694 -185,353 0.05% 5,144,601
2016-12-15 2016-12-13 2.991 1,846,047 +436,236 0.06% 5,521,599
2016-12-14 2016-12-12 2.948 1,409,811 +3,744 0.04% 4,156,560
2016-12-13 2016-12-09 2.895 1,406,067 +258,372 0.04% 4,070,421
2016-12-12 2016-12-08 2.906 1,147,695 +284,584 0.03% 3,334,720
2016-12-09 2016-12-07 2.884 863,111 +284,583 0.03% 2,489,399
2016-12-08 2016-12-06 2.938 578,528 -365,091 0.02% 1,699,500
2016-12-07 2016-12-05 2.916 943,619 -102,974 0.03% 2,751,841
2016-12-05 2016-12-01 2.895 1,046,593 -183,481 0.03% 3,029,780
2016-12-02 2016-11-30 2.938 1,230,074 +284,583 0.04% 3,613,499
2016-12-01 2016-11-29 3.173 945,491 +258,372 0.03% 2,999,700
2016-11-30 2016-11-28 3.226 687,119 -529,849 0.02% 2,216,680
2016-11-29 2016-11-25 3.162 1,216,968 -108,591 0.04% 3,847,999
2016-11-28 2016-11-24 3.215 1,325,559 -280,839 0.04% 4,262,159
2016-11-25 2016-11-23 2.970 1,606,398 +486,787 0.05% 4,770,479
2016-11-24 2016-11-22 2.970 1,119,611 -374,452 0.03% 3,324,880
2016-11-23 2016-11-21 3.002 1,494,063 +544,828 0.04% 4,484,761
2016-11-22 2016-11-18 3.023 949,235 -18,723 0.03% 2,869,619
2016-11-21 2016-11-17 3.012 967,958 +411,897 0.03% 2,915,880
2016-11-18 2016-11-16 3.002 556,061 -505,510 0.02% 1,669,140
2016-11-17 2016-11-15 3.012 1,061,571 +102,974 0.03% 3,197,880
2016-11-16 2016-11-14 3.076 958,597 -9,361 0.03% 2,949,121
2016-11-15 2016-11-11 3.044 967,958 +65,529 0.03% 2,946,900
2016-11-14 2016-11-10 3.002 902,429 +119,825 0.03% 2,708,840
2016-11-11 2016-11-09 3.044 782,604 +217,182 0.02% 2,382,599
2016-11-10 2016-11-08 3.055 565,422 +14,978 0.02% 1,727,439
2016-11-09 2016-11-07 3.055 550,444 -254,627 0.02% 1,681,679
2016-11-08 2016-11-04 3.055 805,071 +142,291 0.02% 2,459,599
2016-11-07 2016-11-03 3.034 662,780 -213,437 0.02% 2,010,721
2016-11-04 2016-11-02 3.023 876,217 +41,189 0.03% 2,648,879
2016-11-03 2016-11-01 3.023 835,028 +131,059 0.03% 2,524,361
2016-11-02 2016-10-31 2.991 703,969 -97,358 0.02% 2,105,599
2016-11-01 2016-10-28 3.066 801,327 +44,934 0.02% 2,456,720
2016-10-31 2016-10-27 12.391 756,393 -288,328 0.02% 9,372,804
2016-10-28 2016-10-26 12.349 1,044,721 +791,030 0.03% 12,900,965
2016-10-27 2016-10-25 12.456 253,691 +57,104 0.03% 3,159,859
2016-10-26 2016-10-24 12.391 196,587 +25,275 0.02% 2,435,997
2016-10-25 2016-10-20 12.391 171,312 -4,680 0.02% 2,122,804
2016-10-24 2016-10-19 12.456 175,992 -62,721 0.02% 2,192,076
2016-10-20 2016-10-18 12.456 238,713 -97,358 0.03% 2,973,300
2016-10-19 2016-10-17 12.391 336,071 +73,019 0.04% 4,164,406
2016-10-18 2016-10-14 12.391 263,052 +37,445 0.03% 3,259,595
2016-10-17 2016-10-13 12.306 225,607 +76,762 0.03% 2,776,317
2016-10-14 2016-10-12 12.242 148,845 -9,361 0.02% 1,822,145
2016-10-13 2016-10-11 12.199 158,206 -197,523 0.02% 1,929,981
2016-10-12 2016-10-07 12.178 355,729 +22,467 0.04% 4,331,997
2016-10-11 2016-10-06 12.178 333,262 +256,499 0.04% 4,058,399
2016-10-07 2016-10-05 12.178 76,763 +23,404 0.01% 934,805
2016-10-06 2016-10-04 12.178 53,359 +53,359 0.01% 649,795
2016-10-05 2016-10-03 12.135 0 -55,232
2016-10-04 2016-09-30 12.071 55,232 +29,020 0.01% 666,704
2016-10-03 2016-09-29 12.028 26,212 +10,298 0.00% 315,284
2016-09-30 2016-09-28 12.007 15,914 -73,018 0.00% 191,078
2016-09-29 2016-09-27 12.028 88,932 +81,443 0.01% 1,069,696
2016-09-28 2016-09-26 12.071 7,489 -75,827 0.00% 90,400
2016-09-27 2016-09-23 12.156 83,316 -1,872 0.01% 1,012,826
2016-09-26 2016-09-22 12.092 85,188 +15,914 0.01% 1,030,123
2016-09-23 2016-09-21 11.964 69,274 -17,786 0.01% 828,805
2016-09-22 2016-09-20 11.857 87,060 +14,042 0.01% 1,032,299
2016-09-21 2016-09-19 11.921 73,018 +67,401 0.01% 870,479
2016-09-20 2016-09-15 11.857 5,617 -46,806 0.00% 66,603
2016-09-19 2016-09-14 11.879 52,423 -7,489 0.01% 622,717
2016-09-15 2016-09-13 11.751 59,912 -73,955 0.01% 703,997
2016-09-14 2016-09-12 11.323 133,867 -64,592 0.02% 1,515,805
2016-09-13 2016-09-09 11.323 198,459 -37,446 0.02% 2,247,195
2016-09-12 2016-09-08 11.238 235,905 -29,020 0.03% 2,651,044
2016-09-09 2016-09-07 11.216 264,925 -1,872 0.03% 2,971,504
2016-09-08 2016-09-06 11.024 266,797 +103,910 0.03% 2,941,201
2016-09-07 2016-09-05 10.875 162,887 +64,593 0.02% 1,771,325
2016-09-06 2016-09-02 11.003 98,294 +46,807 0.01% 1,081,504
2016-09-05 2016-09-01 11.045 51,487 -253,691 0.01% 568,699
2016-09-02 2016-08-31 10.511 305,178 +74,890 0.04% 3,207,838
2016-09-01 2016-08-30 11.174 230,288 +95,485 0.03% 2,573,161
2016-08-31 2016-08-29 11.345 134,803 +59,913 0.02% 1,529,284
2016-08-30 2016-08-26 11.430 74,890 +9,361 0.01% 855,996
2016-08-29 2016-08-25 11.110 65,529 -29,956 0.01% 727,999
2016-08-26 2016-08-24 10.789 95,485 +3,744 0.01% 1,030,198
2016-08-25 2016-08-23 11.387 91,741 +936 0.01% 1,044,683
2016-08-24 2016-08-22 11.409 90,805 +36,509 0.01% 1,035,965
2016-08-23 2016-08-19 11.644 54,296 +4,681 0.01% 632,206
2016-08-22 2016-08-18 11.601 49,615 +5,617 0.01% 575,582
2016-08-19 2016-08-17 11.879 43,998 +2,808 0.01% 522,639
2016-08-18 2016-08-16 11.879 41,190 +3,745 0.00% 489,284
2016-08-17 2016-08-15 11.708 37,445 +9,361 0.00% 438,398
2016-08-16 2016-08-12 11.943 28,084 +28,084 0.00% 335,401
2016-07-28 2016-07-26 12.007 0 -10,297
2016-06-07 2016-06-03 11.815 10,297 -8,426 0.00% 121,655
2016-05-16 2016-05-12 11.751 18,723 +937 0.00% 220,005
2016-04-27 2016-04-25 11.686 17,786 -4,681 0.00% 207,855
2016-04-15 2016-04-13 11.751 22,467 +2,808 0.00% 263,999
2016-04-13 2016-04-11 11.751 19,659 +11,234 0.00% 231,003
2016-04-07 2016-04-05 11.729 8,425 +936 0.00% 98,818
2016-04-06 2016-04-01 11.793 7,489 +3,744 0.00% 88,320
2016-04-01 2016-03-30 12.199 3,745 +937 0.00% 45,686
2016-03-31 2016-03-29 12.221 2,808 +2,808 0.00% 34,315
2016-03-01 2016-02-26 12.370 0 -13,106
2016-02-29 2016-02-25 12.349 13,106 +13,106 0.00% 161,842
2016-02-23 2016-02-19 12.242 0 -17,786
2016-02-22 2016-02-18 12.242 17,786 +14,041 0.00% 217,734
2016-02-19 2016-02-17 12.221 3,745 -1,872 0.00% 45,766
2016-02-18 2016-02-16 12.135 5,617 +3,745 0.00% 68,163
2016-02-17 2016-02-15 12.135 1,872 -28,084 0.00% 22,717
2016-02-16 2016-02-12 11.986 29,956 +936 0.00% 359,038
2016-02-15 2016-02-11 12.071 29,020 +1,872 0.00% 350,300
2016-02-12 2016-02-05 12.092 27,148 +27,148 0.00% 328,283
2016-02-11 2016-02-04 12.007 0 -12,170
2016-02-05 2016-02-03 11.964 12,170 +12,170 0.00% 145,604
2016-02-02 2016-01-29 12.007 0 -3,745
2016-02-01 2016-01-28 12.007 3,745 -17,786 0.00% 44,966
2016-01-29 2016-01-27 11.964 21,531 +1,872 0.00% 257,600
2016-01-26 2016-01-22 11.494 19,659 +1,873 0.00% 225,963
2016-01-22 2016-01-20 11.708 17,786 -7,489 0.00% 208,235
2016-01-20 2016-01-18 11.537 25,275 +6,552 0.00% 291,594
2016-01-19 2016-01-15 11.729 18,723 +1,873 0.00% 219,605
2016-01-14 2016-01-12 11.665 16,850 +3,744 0.00% 196,556
2016-01-13 2016-01-11 11.622 13,106 +936 0.00% 152,322
2016-01-12 2016-01-08 11.921 12,170 +12,170 0.00% 145,084
2016-01-08 2016-01-06 11.986 0 -27,148
2016-01-07 2016-01-05 11.943 27,148 +936 0.00% 324,223
2016-01-06 2016-01-04 11.921 26,212 +20,595 0.00% 312,484
2016-01-05 2015-12-31 12.178 5,617 +5,617 0.00% 68,403
2015-12-30 2015-12-28 11.986 0 -14,042
2015-12-29 2015-12-24 12.071 14,042 +8,425 0.00% 169,501
2015-12-23 2015-12-21 11.772 5,617 +5,617 0.00% 66,123
2015-12-22 2015-12-18 12.327 0 -936
2015-12-21 2015-12-17 11.815 936 +936 0.00% 11,058
2015-12-17 2015-12-15 11.857 0 -2,808
2015-12-16 2015-12-14 11.815 2,808 -8,426 0.00% 33,175
2015-12-15 2015-12-11 11.964 11,234 +11,234 0.00% 134,405
2015-12-10 2015-12-08 11.708 0 -11,234
2015-12-09 2015-12-07 11.836 11,234 +11,234 0.00% 132,965
2015-12-07 2015-12-03 11.836 0 -6,553
2015-12-04 2015-12-02 11.857 6,553 +6,553 0.00% 77,701
2015-11-26 2015-11-24 11.815 0 -2,808
2015-11-20 2015-11-18 11.772 2,808 +2,808 0.00% 33,055
2015-11-12 2015-11-10 11.815 0 -23,403
2015-11-11 2015-11-09 11.836 23,403 -4,681 0.00% 276,997
2015-11-10 2015-11-06 11.751 28,084 +28,084 0.00% 330,001
2015-10-30 2015-10-28 11.216 0 -14,042
2015-10-29 2015-10-27 11.366 14,042 +14,042 0.00% 159,601
2015-09-10 2015-09-08 11.366 0 -2,808
2015-09-08 2015-09-04 11.216 2,808 +1,872 0.00% 31,496
2015-09-07 2015-09-02 11.280 936 +936 0.00% 10,559
2015-05-26 2015-05-21 11.199 0 -4,634
2015-05-22 2015-05-20 11.350 4,634 +4,634 0.00% 52,595
2014-06-06 2014-06-04 7.980 0 -9,098
2014-06-05 2014-06-03 8.024 9,098 +9,098 0.00% 73,001
2014-02-05 2014-01-30 5.738 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top