History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 1,119,953 | +0 | 0.03% | 105,276 |
| 2025-10-13 | 2025-10-09 | 0.092 | 1,119,953 | +0 | 0.03% | 103,036 |
| 2025-10-10 | 2025-10-08 | 0.073 | 1,119,953 | +0 | 0.03% | 81,757 |
| 2025-10-09 | 2025-10-06 | 0.078 | 1,119,953 | +2,000 | 0.03% | 87,356 |
| 2025-10-03 | 2025-09-30 | 0.090 | 1,117,953 | +5,000 | 0.03% | 100,616 |
| 2025-10-02 | 2025-09-29 | 0.085 | 1,112,953 | -5,000 | 0.03% | 94,601 |
| 2025-09-30 | 2025-09-26 | 0.082 | 1,117,953 | +15,000 | 0.03% | 91,672 |
| 2025-09-29 | 2025-09-25 | 0.082 | 1,102,953 | -15,000 | 0.03% | 90,442 |
| 2025-09-26 | 2025-09-24 | 0.082 | 1,117,953 | +6,000 | 0.03% | 91,672 |
| 2025-09-24 | 2025-09-22 | 0.092 | 1,111,953 | +6,000 | 0.03% | 102,300 |
| 2025-09-23 | 2025-09-19 | 0.088 | 1,105,953 | +28,000 | 0.03% | 97,324 |
| 2025-09-22 | 2025-09-18 | 0.087 | 1,077,953 | -14,000 | 0.03% | 93,782 |
| 2025-09-18 | 2025-09-16 | 0.095 | 1,091,953 | +4,000 | 0.03% | 103,736 |
| 2025-09-17 | 2025-09-15 | 0.099 | 1,087,953 | -46,000 | 0.03% | 107,707 |
| 2025-09-16 | 2025-09-12 | 0.104 | 1,133,953 | -40,000 | 0.03% | 117,931 |
| 2025-09-15 | 2025-09-11 | 0.100 | 1,173,953 | -11,500 | 0.03% | 117,395 |
| 2025-09-12 | 2025-09-10 | 0.094 | 1,185,453 | +73,000 | 0.03% | 111,433 |
| 2025-09-08 | 2025-09-04 | 0.090 | 1,112,453 | +13,000 | 0.03% | 100,121 |
| 2025-09-05 | 2025-09-03 | 0.091 | 1,099,453 | -87,000 | 0.03% | 100,050 |
| 2025-09-04 | 2025-09-02 | 0.093 | 1,186,453 | +100,000 | 0.03% | 110,340 |
| 2025-09-02 | 2025-08-29 | 0.096 | 1,086,453 | +50,000 | 0.03% | 104,299 |
| 2025-08-26 | 2025-08-22 | 0.104 | 1,036,453 | +30,000 | 0.03% | 107,791 |
| 2025-08-20 | 2025-08-18 | 0.095 | 1,006,453 | +20,000 | 0.03% | 95,613 |
| 2025-07-16 | 2025-07-14 | 0.127 | 986,453 | +88,000 | 0.03% | 125,280 |
| 2025-07-11 | 2025-07-09 | 0.120 | 898,453 | +6,000 | 0.03% | 107,814 |
| 2025-07-10 | 2025-07-08 | 0.128 | 892,453 | +8,000 | 0.03% | 114,234 |
| 2025-07-03 | 2025-06-30 | 0.141 | 884,453 | +30,000 | 0.02% | 124,708 |
| 2025-06-26 | 2025-06-24 | 0.128 | 854,453 | +60,000 | 0.02% | 109,370 |
| 2025-06-06 | 2025-06-04 | 0.132 | 794,453 | +20,000 | 0.02% | 104,868 |
| 2025-05-14 | 2025-05-12 | 0.161 | 774,453 | -30,000 | 0.02% | 124,687 |
| 2025-05-13 | 2025-05-09 | 0.180 | 804,453 | +50,000 | 0.02% | 144,802 |
| 2025-04-29 | 2025-04-25 | 0.098 | 754,453 | +4,000 | 0.02% | 73,936 |
| 2025-04-28 | 2025-04-24 | 0.100 | 750,453 | -19,000 | 0.02% | 75,045 |
| 2025-04-25 | 2025-04-23 | 0.098 | 769,453 | +12,450 | 0.02% | 75,406 |
| 2025-04-24 | 2025-04-22 | 0.096 | 757,003 | +42,000 | 0.02% | 72,672 |
| 2025-04-23 | 2025-04-17 | 0.100 | 715,003 | +60,000 | 0.02% | 71,500 |
| 2025-04-11 | 2025-04-09 | 0.108 | 655,003 | +12,000 | 0.02% | 70,740 |
| 2025-04-10 | 2025-04-08 | 0.099 | 643,003 | +62,000 | 0.02% | 63,657 |
| 2025-04-03 | 2025-04-01 | 0.140 | 581,003 | +30,000 | 0.02% | 81,340 |
| 2025-03-31 | 2025-03-27 | 0.139 | 551,003 | +1,000 | 0.02% | 76,589 |
| 2025-03-20 | 2025-03-18 | 0.135 | 550,003 | -33,050 | 0.02% | 74,250 |
| 2025-03-18 | 2025-03-14 | 0.138 | 583,053 | -4,000 | 0.02% | 80,461 |
| 2025-03-17 | 2025-03-13 | 0.145 | 587,053 | +34,000 | 0.02% | 85,123 |
| 2025-03-13 | 2025-03-11 | 0.150 | 553,053 | -11,900 | 0.02% | 82,958 |
| 2025-03-11 | 2025-03-07 | 0.171 | 564,953 | -12,100 | 0.02% | 96,607 |
| 2025-03-05 | 2025-03-03 | 0.154 | 577,053 | -10,000 | 0.02% | 88,866 |
| 2025-02-12 | 2025-02-10 | 0.139 | 587,053 | -3,000 | 0.02% | 81,600 |
| 2025-02-11 | 2025-02-07 | 0.141 | 590,053 | -3,000 | 0.02% | 83,197 |
| 2025-02-10 | 2025-02-06 | 0.140 | 593,053 | -3,000 | 0.02% | 83,027 |
| 2025-02-07 | 2025-02-05 | 0.140 | 596,053 | -4,000 | 0.02% | 83,447 |
| 2025-02-04 | 2025-01-28 | 0.155 | 600,053 | +12,153 | 0.02% | 93,008 |
| 2024-12-30 | 2024-12-24 | 0.212 | 587,900 | -51,000 | 0.02% | 124,635 |
| 2024-12-27 | 2024-12-20 | 0.224 | 638,900 | -21,000 | 0.02% | 143,114 |
| 2024-12-23 | 2024-12-19 | 0.250 | 659,900 | -53,000 | 0.02% | 164,975 |
| 2024-12-20 | 2024-12-18 | 0.235 | 712,900 | -49,000 | 0.02% | 167,532 |
| 2024-12-19 | 2024-12-17 | 0.214 | 761,900 | -186,187 | 0.02% | 163,047 |
| 2024-12-18 | 2024-12-16 | 0.228 | 948,087 | +34,000 | 0.03% | 216,164 |
| 2024-12-16 | 2024-12-12 | 0.236 | 914,087 | -87,700 | 0.03% | 215,725 |
| 2024-12-11 | 2024-12-09 | 0.270 | 1,001,787 | +1,000 | 0.03% | 270,482 |
| 2024-12-09 | 2024-12-05 | 0.245 | 1,000,787 | +13,000 | 0.03% | 245,193 |
| 2024-11-28 | 2024-11-26 | 0.300 | 987,787 | -4,000 | 0.03% | 296,336 |
| 2024-11-27 | 2024-11-25 | 0.315 | 991,787 | -40,000 | 0.03% | 312,413 |
| 2024-11-26 | 2024-11-22 | 0.350 | 1,031,787 | -67,813 | 0.03% | 361,125 |
| 2024-11-25 | 2024-11-21 | 0.375 | 1,099,600 | +29,500 | 0.03% | 412,350 |
| 2024-11-18 | 2024-11-14 | 0.255 | 1,070,100 | +50,000 | 0.03% | 272,876 |
| 2024-11-15 | 2024-11-13 | 0.285 | 1,020,100 | +12,000 | 0.03% | 290,728 |
| 2024-11-08 | 2024-11-06 | 0.320 | 1,008,100 | -15,500 | 0.03% | 322,592 |
| 2024-11-06 | 2024-11-04 | 0.325 | 1,023,600 | -10,000 | 0.03% | 332,670 |
| 2024-11-05 | 2024-11-01 | 0.385 | 1,033,600 | +462,000 | 0.03% | 397,936 |
| 2024-11-04 | 2024-10-31 | 0.440 | 571,600 | -2,000 | 0.02% | 251,504 |
| 2024-11-01 | 2024-10-30 | 0.495 | 573,600 | -38,000 | 0.02% | 283,932 |
| 2024-10-31 | 2024-10-29 | 0.450 | 611,600 | +48,000 | 0.02% | 275,220 |
| 2024-10-30 | 2024-10-28 | 0.640 | 563,600 | +10,000 | 0.02% | 360,704 |
| 2024-10-29 | 2024-10-25 | 1.330 | 553,600 | -15,000 | 0.02% | 736,288 |
| 2023-08-30 | 2023-08-28 | 1.330 | 568,600 | -5,400 | 0.02% | 756,238 |
| 2023-06-16 | 2023-06-14 | 1.330 | 574,000 | -7,000 | 0.02% | 763,420 |
| 2023-06-08 | 2023-06-06 | 1.330 | 581,000 | -74,000 | 0.02% | 772,730 |
| 2023-06-06 | 2023-06-02 | 1.330 | 655,000 | +98,000 | 0.02% | 871,150 |
| 2023-02-23 | 2023-02-21 | 1.410 | 557,000 | +4,000 | 0.02% | 785,370 |
| 2023-02-21 | 2023-02-17 | 1.430 | 553,000 | +4,000 | 0.02% | 790,790 |
| 2023-02-16 | 2023-02-14 | 1.470 | 549,000 | +6,000 | 0.02% | 807,030 |
| 2023-02-01 | 2023-01-30 | 1.530 | 543,000 | +7,200 | 0.02% | 830,790 |
| 2023-01-31 | 2023-01-27 | 1.680 | 535,800 | +800 | 0.02% | 900,144 |
| 2023-01-30 | 2023-01-26 | 1.670 | 535,000 | -8,000 | 0.02% | 893,450 |
| 2023-01-26 | 2023-01-19 | 1.560 | 543,000 | +5,600 | 0.02% | 847,080 |
| 2023-01-19 | 2023-01-17 | 1.480 | 537,400 | -25,600 | 0.02% | 795,352 |
| 2023-01-09 | 2023-01-05 | 1.500 | 563,000 | -2,000 | 0.02% | 844,500 |
| 2023-01-05 | 2023-01-03 | 1.490 | 565,000 | +8,000 | 0.02% | 841,850 |
| 2022-12-30 | 2022-12-28 | 1.660 | 557,000 | -4,000 | 0.02% | 924,620 |
| 2022-12-22 | 2022-12-20 | 1.540 | 561,000 | -36,000 | 0.02% | 863,940 |
| 2022-12-21 | 2022-12-19 | 1.590 | 597,000 | +30,000 | 0.02% | 949,230 |
| 2022-12-19 | 2022-12-15 | 1.610 | 567,000 | +4,000 | 0.02% | 912,870 |
| 2022-12-08 | 2022-12-06 | 1.690 | 563,000 | -5,000 | 0.02% | 951,470 |
| 2022-12-02 | 2022-11-30 | 1.710 | 568,000 | +12,000 | 0.02% | 971,280 |
| 2022-11-23 | 2022-11-21 | 1.760 | 556,000 | -88,000 | 0.02% | 978,560 |
| 2022-11-16 | 2022-11-14 | 1.710 | 644,000 | -2,000 | 0.02% | 1,101,240 |
| 2022-11-11 | 2022-11-09 | 1.630 | 646,000 | -20,000 | 0.02% | 1,052,980 |
| 2022-11-10 | 2022-11-08 | 1.640 | 666,000 | +32,000 | 0.02% | 1,092,240 |
| 2022-11-09 | 2022-11-07 | 1.690 | 634,000 | -16,000 | 0.02% | 1,071,460 |
| 2022-11-08 | 2022-11-04 | 1.710 | 650,000 | +80,000 | 0.02% | 1,111,500 |
| 2022-11-02 | 2022-10-31 | 1.670 | 570,000 | +30,000 | 0.02% | 951,900 |
| 2022-10-24 | 2022-10-20 | 1.670 | 540,000 | +2,000 | 0.02% | 901,800 |
| 2022-10-11 | 2022-10-07 | 1.870 | 538,000 | -24,000 | 0.02% | 1,006,060 |
| 2022-10-10 | 2022-10-06 | 1.950 | 562,000 | +15,000 | 0.02% | 1,095,900 |
| 2022-08-31 | 2022-08-29 | 1.800 | 547,000 | +2,000 | 0.02% | 984,600 |
| 2022-08-26 | 2022-08-24 | 1.840 | 545,000 | -1,000 | 0.02% | 1,002,800 |
| 2022-08-16 | 2022-08-12 | 1.850 | 546,000 | +2,000 | 0.02% | 1,010,100 |
| 2022-08-03 | 2022-08-01 | 1.880 | 544,000 | -1,000 | 0.02% | 1,022,720 |
| 2022-08-01 | 2022-07-28 | 1.950 | 545,000 | +2,000 | 0.02% | 1,062,750 |
| 2022-07-27 | 2022-07-25 | 2.050 | 543,000 | +9,000 | 0.02% | 1,113,150 |
| 2022-07-22 | 2022-07-20 | 2.200 | 534,000 | -35,000 | 0.02% | 1,174,800 |
| 2022-07-21 | 2022-07-19 | 1.980 | 569,000 | +12,000 | 0.02% | 1,126,620 |
| 2022-07-20 | 2022-07-18 | 1.930 | 557,000 | -79,000 | 0.02% | 1,075,010 |
| 2022-07-19 | 2022-07-15 | 1.830 | 636,000 | +2,000 | 0.02% | 1,163,880 |
| 2022-07-15 | 2022-07-13 | 1.870 | 634,000 | +100,000 | 0.02% | 1,185,580 |
| 2022-07-04 | 2022-06-29 | 2.040 | 534,000 | -4,000 | 0.02% | 1,089,360 |
| 2022-06-24 | 2022-06-22 | 1.910 | 538,000 | +8,000 | 0.02% | 1,027,580 |
| 2022-06-22 | 2022-06-20 | 1.910 | 530,000 | +57,000 | 0.01% | 1,012,300 |
| 2022-06-21 | 2022-06-17 | 1.850 | 473,000 | +60,000 | 0.01% | 875,050 |
| 2022-06-20 | 2022-06-16 | 1.870 | 413,000 | +4,000 | 0.01% | 772,310 |
| 2022-06-02 | 2022-05-31 | 1.970 | 409,000 | -3,000 | 0.01% | 805,730 |
| 2022-05-25 | 2022-05-23 | 1.910 | 412,000 | +2,000 | 0.01% | 786,920 |
| 2022-05-24 | 2022-05-20 | 1.900 | 410,000 | +2,000 | 0.01% | 779,000 |
| 2022-05-19 | 2022-05-17 | 2.000 | 408,000 | -3,000 | 0.01% | 816,000 |
| 2022-05-16 | 2022-05-12 | 2.000 | 411,000 | +2,000 | 0.01% | 822,000 |
| 2022-05-12 | 2022-05-10 | 2.030 | 409,000 | +2,000 | 0.01% | 830,270 |
| 2022-05-03 | 2022-04-28 | 2.180 | 407,000 | -1,000 | 0.01% | 887,260 |
| 2022-04-26 | 2022-04-22 | 2.160 | 408,000 | +2,000 | 0.01% | 881,280 |
| 2022-03-29 | 2022-03-25 | 2.510 | 406,000 | -3,000 | 0.01% | 1,019,060 |
| 2022-03-21 | 2022-03-17 | 2.480 | 409,000 | -2,000 | 0.01% | 1,014,320 |
| 2022-03-14 | 2022-03-10 | 2.110 | 411,000 | +2,000 | 0.01% | 867,210 |
| 2022-02-25 | 2022-02-23 | 2.230 | 409,000 | -1,000 | 0.01% | 912,070 |
| 2022-02-22 | 2022-02-18 | 2.320 | 410,000 | +4,000 | 0.01% | 951,200 |
| 2022-02-16 | 2022-02-14 | 2.430 | 406,000 | -20,000 | 0.01% | 986,580 |
| 2022-02-11 | 2022-02-09 | 2.600 | 426,000 | -6,000 | 0.01% | 1,107,600 |
| 2022-02-08 | 2022-02-04 | 2.700 | 432,000 | +8,000 | 0.01% | 1,166,400 |
| 2022-02-07 | 2022-01-31 | 2.680 | 424,000 | -2,000 | 0.01% | 1,136,320 |
| 2022-01-27 | 2022-01-25 | 2.630 | 426,000 | +2,000 | 0.01% | 1,120,380 |
| 2022-01-26 | 2022-01-24 | 2.670 | 424,000 | +2,000 | 0.01% | 1,132,080 |
| 2022-01-25 | 2022-01-21 | 2.700 | 422,000 | +9,000 | 0.01% | 1,139,400 |
| 2022-01-24 | 2022-01-20 | 2.680 | 413,000 | +4,000 | 0.01% | 1,106,840 |
| 2022-01-18 | 2022-01-14 | 2.740 | 409,000 | -20,000 | 0.01% | 1,120,660 |
| 2022-01-14 | 2022-01-12 | 2.890 | 429,000 | +23,000 | 0.01% | 1,239,810 |
| 2021-12-21 | 2021-12-17 | 2.550 | 406,000 | -1,000 | 0.01% | 1,035,300 |
| 2021-12-15 | 2021-12-13 | 2.590 | 407,000 | -1,000 | 0.01% | 1,054,130 |
| 2021-12-14 | 2021-12-10 | 2.680 | 408,000 | -17,000 | 0.01% | 1,093,440 |
| 2021-12-13 | 2021-12-09 | 2.600 | 425,000 | +18,000 | 0.01% | 1,105,000 |
| 2021-12-09 | 2021-12-07 | 2.490 | 407,000 | -4,000 | 0.01% | 1,013,430 |
| 2021-12-08 | 2021-12-06 | 2.390 | 411,000 | -4,000 | 0.01% | 982,290 |
| 2021-12-07 | 2021-12-03 | 2.300 | 415,000 | -9,000 | 0.01% | 954,500 |
| 2021-12-01 | 2021-11-29 | 2.250 | 424,000 | +4,000 | 0.01% | 954,000 |
| 2021-11-29 | 2021-11-25 | 2.430 | 420,000 | -4,000 | 0.01% | 1,020,600 |
| 2021-11-25 | 2021-11-23 | 2.290 | 424,000 | -4,000 | 0.01% | 970,960 |
| 2021-11-10 | 2021-11-08 | 2.190 | 428,000 | +4,000 | 0.01% | 937,320 |
| 2021-11-09 | 2021-11-05 | 2.230 | 424,000 | +38,000 | 0.01% | 945,520 |
| 2021-11-04 | 2021-11-02 | 2.280 | 386,000 | +20,000 | 0.01% | 880,080 |
| 2021-11-03 | 2021-11-01 | 2.310 | 366,000 | +4,000 | 0.01% | 845,460 |
| 2021-11-02 | 2021-10-29 | 2.390 | 362,000 | +2,000 | 0.01% | 865,180 |
| 2021-10-29 | 2021-10-27 | 2.470 | 360,000 | -11,000 | 0.01% | 889,200 |
| 2021-10-28 | 2021-10-26 | 2.540 | 371,000 | +13,000 | 0.01% | 942,340 |
| 2021-10-27 | 2021-10-25 | 2.550 | 358,000 | -2,000 | 0.01% | 912,900 |
| 2021-10-25 | 2021-10-21 | 2.810 | 360,000 | +12,000 | 0.01% | 1,011,600 |
| 2021-10-21 | 2021-10-19 | 2.700 | 348,000 | +19,000 | 0.01% | 939,600 |
| 2021-10-19 | 2021-10-15 | 2.870 | 329,000 | +60,000 | 0.01% | 944,230 |
| 2021-10-18 | 2021-10-12 | 2.940 | 269,000 | +26,000 | 0.01% | 790,860 |
| 2021-10-15 | 2021-10-11 | 2.820 | 243,000 | +21,000 | 0.01% | 685,260 |
| 2021-10-11 | 2021-10-07 | 2.880 | 222,000 | +2,000 | 0.01% | 639,360 |
| 2021-10-07 | 2021-10-05 | 2.840 | 220,000 | +6,000 | 0.01% | 624,800 |
| 2021-10-06 | 2021-10-04 | 2.950 | 214,000 | +130,000 | 0.01% | 631,300 |
| 2021-10-05 | 2021-09-30 | 2.900 | 84,000 | -4,000 | 0.00% | 243,600 |
| 2021-10-04 | 2021-09-29 | 2.700 | 88,000 | -52,000 | 0.00% | 237,600 |
| 2021-09-30 | 2021-09-28 | 2.550 | 140,000 | -2,000 | 0.00% | 357,000 |
| 2021-09-29 | 2021-09-27 | 2.460 | 142,000 | +58,000 | 0.00% | 349,320 |
| 2021-09-28 | 2021-09-24 | 2.490 | 84,000 | -6,000 | 0.00% | 209,160 |
| 2021-09-21 | 2021-09-17 | 2.190 | 90,000 | +17,000 | 0.00% | 197,100 |
| 2021-09-20 | 2021-09-16 | 2.110 | 73,000 | +18,000 | 0.00% | 154,030 |
| 2021-09-17 | 2021-09-15 | 2.230 | 55,000 | +50,000 | 0.00% | 122,650 |
| 2021-09-14 | 2021-09-10 | 2.240 | 5,000 | +4,000 | 0.00% | 11,200 |
| 2021-09-13 | 2021-09-09 | 2.240 | 1,000 | -5,000 | 0.00% | 2,240 |
| 2021-09-10 | 2021-09-08 | 2.280 | 6,000 | +2,000 | 0.00% | 13,680 |
| 2021-09-09 | 2021-09-07 | 2.330 | 4,000 | +2,000 | 0.00% | 9,320 |
| 2021-09-08 | 2021-09-06 | 2.380 | 2,000 | +2,000 | 0.00% | 4,760 |
| 2021-08-27 | 2021-08-25 | 2.430 | 0 | -2,000 | ||
| 2021-08-23 | 2021-08-19 | 2.320 | 2,000 | +2,000 | 0.00% | 4,640 |
| 2021-08-20 | 2021-08-18 | 2.360 | 0 | -5,000 | ||
| 2021-08-19 | 2021-08-17 | 2.350 | 5,000 | -10,000 | 0.00% | 11,750 |
| 2021-08-17 | 2021-08-13 | 2.420 | 15,000 | +14,000 | 0.00% | 36,300 |
| 2021-08-13 | 2021-08-11 | 2.410 | 1,000 | -2,000 | 0.00% | 2,410 |
| 2021-08-12 | 2021-08-10 | 2.340 | 3,000 | -2,000 | 0.00% | 7,020 |
| 2021-08-10 | 2021-08-06 | 2.290 | 5,000 | -4,000 | 0.00% | 11,450 |
| 2021-08-06 | 2021-08-04 | 2.260 | 9,000 | -10,000 | 0.00% | 20,340 |
| 2021-08-05 | 2021-08-03 | 2.300 | 19,000 | +7,000 | 0.00% | 43,700 |
| 2021-08-02 | 2021-07-29 | 2.290 | 12,000 | -2,000 | 0.00% | 27,480 |
| 2021-07-30 | 2021-07-28 | 2.330 | 14,000 | +4,000 | 0.00% | 32,620 |
| 2021-07-29 | 2021-07-27 | 2.290 | 10,000 | +2,000 | 0.00% | 22,900 |
| 2021-07-28 | 2021-07-26 | 2.320 | 8,000 | -44,000 | 0.00% | 18,560 |
| 2021-07-27 | 2021-07-23 | 2.530 | 52,000 | +48,000 | 0.00% | 131,560 |
| 2021-07-21 | 2021-07-19 | 2.320 | 4,000 | -66,000 | 0.00% | 9,280 |
| 2021-07-15 | 2021-07-13 | 2.510 | 70,000 | +4,000 | 0.00% | 175,700 |
| 2021-07-13 | 2021-07-09 | 2.430 | 66,000 | +11,600 | 0.00% | 160,380 |
| 2021-07-09 | 2021-07-07 | 2.390 | 54,400 | +20,000 | 0.00% | 130,016 |
| 2021-07-08 | 2021-07-06 | 2.330 | 34,400 | +2,000 | 0.00% | 80,152 |
| 2021-07-07 | 2021-07-05 | 2.330 | 32,400 | -51,000 | 0.00% | 75,492 |
| 2021-07-06 | 2021-07-02 | 2.430 | 83,400 | +4,000 | 0.00% | 202,662 |
| 2021-07-02 | 2021-06-29 | 2.660 | 79,400 | -4,000 | 0.00% | 211,204 |
| 2021-06-29 | 2021-06-25 | 2.621 | 83,400 | -31,274 | 0.00% | 218,580 |
| 2021-06-28 | 2021-06-24 | 2.672 | 114,674 | -39,071 | 0.00% | 306,415 |
| 2021-06-25 | 2021-06-23 | 2.652 | 153,745 | +17,582 | 0.00% | 407,667 |
| 2021-06-24 | 2021-06-22 | 2.693 | 136,163 | -35,164 | 0.00% | 366,623 |
| 2021-06-23 | 2021-06-21 | 2.672 | 171,327 | +119,167 | 0.00% | 457,795 |
| 2021-06-21 | 2021-06-17 | 2.662 | 52,160 | -27,350 | 0.00% | 138,840 |
| 2021-06-18 | 2021-06-16 | 2.703 | 79,510 | +4,884 | 0.00% | 214,897 |
| 2021-06-17 | 2021-06-15 | 2.693 | 74,626 | +3,907 | 0.00% | 200,933 |
| 2021-06-15 | 2021-06-10 | 2.846 | 70,719 | +9,768 | 0.00% | 201,273 |
| 2021-06-11 | 2021-06-09 | 2.836 | 60,951 | +19,536 | 0.00% | 172,848 |
| 2021-06-08 | 2021-06-04 | 2.795 | 41,415 | +3,907 | 0.00% | 115,751 |
| 2021-06-07 | 2021-06-03 | 2.815 | 37,508 | +33,210 | 0.00% | 105,599 |
| 2021-06-03 | 2021-06-01 | 2.887 | 4,298 | -5,860 | 0.00% | 12,409 |
| 2021-05-28 | 2021-05-26 | 2.754 | 10,158 | -9,768 | 0.00% | 27,975 |
| 2021-05-27 | 2021-05-25 | 2.611 | 19,926 | +7,814 | 0.00% | 52,019 |
| 2021-05-21 | 2021-05-18 | 2.693 | 12,112 | -1,954 | 0.00% | 32,612 |
| 2021-05-14 | 2021-05-12 | 2.518 | 14,066 | +3,908 | 0.00% | 35,425 |
| 2021-05-13 | 2021-05-11 | 2.559 | 10,158 | +1,953 | 0.00% | 25,999 |
| 2021-05-12 | 2021-05-10 | 2.641 | 8,205 | +3,907 | 0.00% | 21,672 |
| 2021-05-10 | 2021-05-06 | 2.856 | 4,298 | -87,910 | 0.00% | 12,277 |
| 2021-05-07 | 2021-05-05 | 2.867 | 92,208 | -9,768 | 0.00% | 264,321 |
| 2021-05-04 | 2021-04-30 | 2.877 | 101,976 | -160,191 | 0.00% | 293,365 |
| 2021-05-03 | 2021-04-29 | 2.877 | 262,167 | +123,074 | 0.01% | 754,204 |
| 2021-04-30 | 2021-04-28 | 2.600 | 139,093 | -148,470 | 0.00% | 361,696 |
| 2021-04-26 | 2021-04-22 | 2.703 | 287,563 | -19,536 | 0.01% | 777,215 |
| 2021-04-15 | 2021-04-13 | 2.856 | 307,099 | -175,820 | 0.01% | 877,177 |
| 2021-04-14 | 2021-04-12 | 3.041 | 482,919 | +3,907 | 0.01% | 1,468,369 |
| 2021-04-13 | 2021-04-09 | 3.153 | 479,012 | +37,118 | 0.01% | 1,510,434 |
| 2021-04-09 | 2021-04-07 | 2.969 | 441,894 | +106,469 | 0.01% | 1,311,960 |
| 2021-04-07 | 2021-03-31 | 2.733 | 335,425 | +322,336 | 0.01% | 916,877 |
| 2021-04-01 | 2021-03-30 | 2.713 | 13,089 | -3,907 | 0.00% | 35,511 |
| 2021-03-25 | 2021-03-23 | 2.672 | 16,996 | +5,861 | 0.00% | 45,414 |
| 2021-03-17 | 2021-03-15 | 2.764 | 11,135 | -11,038 | 0.00% | 30,779 |
| 2021-03-15 | 2021-03-11 | 2.713 | 22,173 | -977 | 0.00% | 60,155 |
| 2021-03-12 | 2021-03-10 | 2.744 | 23,150 | -9,767 | 0.00% | 63,517 |
| 2021-03-08 | 2021-03-04 | 2.969 | 32,917 | -8,791 | 0.00% | 97,729 |
| 2021-03-05 | 2021-03-03 | 2.918 | 41,708 | +3,907 | 0.00% | 121,694 |
| 2021-03-03 | 2021-03-01 | 2.887 | 37,801 | +9,767 | 0.00% | 109,133 |
| 2021-02-23 | 2021-02-19 | 2.856 | 28,034 | -19,828 | 0.00% | 80,074 |
| 2021-02-22 | 2021-02-18 | 2.836 | 47,862 | -19,536 | 0.00% | 135,730 |
| 2021-02-19 | 2021-02-17 | 2.867 | 67,398 | -14,651 | 0.00% | 193,201 |
| 2021-02-18 | 2021-02-16 | 3.041 | 82,049 | +25,396 | 0.00% | 249,479 |
| 2021-01-25 | 2021-01-21 | 2.815 | 56,653 | +46,885 | 0.00% | 159,500 |
| 2021-01-22 | 2021-01-20 | 2.887 | 9,768 | -1,953 | 0.00% | 28,201 |
| 2021-01-21 | 2021-01-19 | 3.000 | 11,721 | +1,953 | 0.00% | 35,159 |
| 2020-12-22 | 2020-12-18 | 2.928 | 9,768 | +1,954 | 0.00% | 28,601 |
| 2020-12-17 | 2020-12-15 | 3.276 | 7,814 | +1,953 | 0.00% | 25,599 |
| 2020-12-07 | 2020-12-03 | 3.460 | 5,861 | -19,535 | 0.00% | 20,281 |
| 2020-12-03 | 2020-12-01 | 3.501 | 25,396 | -19,536 | 0.00% | 88,919 |
| 2020-11-30 | 2020-11-26 | 3.409 | 44,932 | +19,536 | 0.00% | 153,181 |
| 2020-11-26 | 2020-11-24 | 3.358 | 25,396 | +19,535 | 0.00% | 85,279 |
| 2020-11-25 | 2020-11-23 | 3.358 | 5,861 | +1,954 | 0.00% | 19,681 |
| 2020-11-12 | 2020-11-10 | 3.583 | 3,907 | -5,861 | 0.00% | 14,000 |
| 2020-11-10 | 2020-11-06 | 3.624 | 9,768 | -11,721 | 0.00% | 35,401 |
| 2020-11-09 | 2020-11-05 | 3.665 | 21,489 | -1,954 | 0.00% | 78,760 |
| 2020-11-05 | 2020-11-03 | 3.573 | 23,443 | +1,954 | 0.00% | 83,761 |
| 2020-10-30 | 2020-10-28 | 3.430 | 21,489 | +9,768 | 0.00% | 73,700 |
| 2020-10-16 | 2020-10-14 | 3.245 | 11,721 | +1,953 | 0.00% | 38,039 |
| 2020-09-30 | 2020-09-28 | 3.430 | 9,768 | -1,953 | 0.00% | 33,501 |
| 2020-09-17 | 2020-09-15 | 3.931 | 11,721 | -977 | 0.00% | 46,079 |
| 2020-09-11 | 2020-09-09 | 3.870 | 12,698 | -977 | 0.00% | 49,140 |
| 2020-09-10 | 2020-09-08 | 3.880 | 13,675 | -9,768 | 0.00% | 53,060 |
| 2020-09-08 | 2020-09-04 | 3.829 | 23,443 | +11,722 | 0.00% | 89,761 |
| 2020-09-04 | 2020-09-02 | 3.737 | 11,721 | -25,397 | 0.00% | 43,799 |
| 2020-09-01 | 2020-08-28 | 3.778 | 37,118 | -3,907 | 0.00% | 140,222 |
| 2020-08-31 | 2020-08-27 | 3.747 | 41,025 | -1,953 | 0.00% | 153,721 |
| 2020-08-28 | 2020-08-26 | 3.829 | 42,978 | +23,442 | 0.00% | 164,559 |
| 2020-08-26 | 2020-08-24 | 3.737 | 19,536 | -1,953 | 0.00% | 73,002 |
| 2020-08-14 | 2020-08-12 | 3.460 | 21,489 | +1,953 | 0.00% | 74,360 |
| 2020-08-04 | 2020-07-31 | 3.604 | 19,536 | +7,815 | 0.00% | 70,402 |
| 2020-07-28 | 2020-07-24 | 3.573 | 11,721 | -7,815 | 0.00% | 41,879 |
| 2020-07-21 | 2020-07-17 | 3.737 | 19,536 | -19,535 | 0.00% | 73,002 |
| 2020-07-16 | 2020-07-14 | 3.716 | 39,071 | -7,814 | 0.00% | 145,200 |
| 2020-07-14 | 2020-07-10 | 4.054 | 46,885 | +1,953 | 0.00% | 190,079 |
| 2020-07-13 | 2020-07-09 | 4.167 | 44,932 | +29,304 | 0.00% | 187,221 |
| 2020-07-10 | 2020-07-08 | 3.942 | 15,628 | +5,860 | 0.00% | 61,598 |
| 2020-07-06 | 2020-07-02 | 3.747 | 9,768 | -1,953 | 0.00% | 36,601 |
| 2020-07-03 | 2020-06-30 | 3.665 | 11,721 | -1,954 | 0.00% | 42,959 |
| 2020-06-24 | 2020-06-22 | 3.474 | 13,675 | -9,768 | 0.00% | 47,505 |
| 2020-06-23 | 2020-06-19 | 3.433 | 23,443 | +9,902 | 0.00% | 80,468 |
| 2020-06-17 | 2020-06-15 | 3.495 | 13,541 | +1,934 | 0.00% | 47,320 |
| 2020-05-27 | 2020-05-25 | 3.546 | 11,607 | +1,935 | 0.00% | 41,161 |
| 2020-05-26 | 2020-05-22 | 3.536 | 9,672 | -1,935 | 0.00% | 34,199 |
| 2020-05-21 | 2020-05-19 | 3.691 | 11,607 | +1,935 | 0.00% | 42,841 |
| 2020-05-19 | 2020-05-15 | 3.712 | 9,672 | -1,935 | 0.00% | 35,899 |
| 2020-05-13 | 2020-05-11 | 3.660 | 11,607 | +1,935 | 0.00% | 42,481 |
| 2020-04-17 | 2020-04-15 | 3.660 | 9,672 | -1,935 | 0.00% | 35,399 |
| 2020-04-15 | 2020-04-09 | 3.515 | 11,607 | -2,901 | 0.00% | 40,801 |
| 2020-04-03 | 2020-04-01 | 3.701 | 14,508 | -1,935 | 0.00% | 53,699 |
| 2020-03-30 | 2020-03-26 | 3.608 | 16,443 | -1,934 | 0.00% | 59,331 |
| 2020-03-26 | 2020-03-24 | 3.277 | 18,377 | +1,934 | 0.00% | 60,229 |
| 2020-03-24 | 2020-03-20 | 3.484 | 16,443 | +4,836 | 0.00% | 57,291 |
| 2020-03-17 | 2020-03-13 | 3.588 | 11,607 | -7,737 | 0.00% | 41,641 |
| 2020-02-27 | 2020-02-25 | 3.794 | 19,344 | -1,935 | 0.00% | 73,398 |
| 2020-02-26 | 2020-02-24 | 3.784 | 21,279 | -5,803 | 0.00% | 80,521 |
| 2020-02-21 | 2020-02-19 | 4.146 | 27,082 | +5,803 | 0.00% | 112,279 |
| 2020-02-20 | 2020-02-18 | 3.949 | 21,279 | -19,344 | 0.00% | 84,041 |
| 2020-02-18 | 2020-02-14 | 4.011 | 40,623 | -21,279 | 0.00% | 162,959 |
| 2020-02-17 | 2020-02-13 | 3.846 | 61,902 | -48,361 | 0.00% | 238,080 |
| 2020-01-07 | 2020-01-03 | 3.722 | 110,263 | -9,672 | 0.00% | 410,400 |
| 2019-12-30 | 2019-12-24 | 3.670 | 119,935 | -193,444 | 0.00% | 440,199 |
| 2019-12-27 | 2019-12-20 | 3.629 | 313,379 | +1,934 | 0.01% | 1,137,238 |
| 2019-12-23 | 2019-12-19 | 3.681 | 311,445 | -290,166 | 0.01% | 1,146,320 |
| 2019-12-20 | 2019-12-18 | 3.650 | 601,611 | +9,672 | 0.02% | 2,195,660 |
| 2019-12-13 | 2019-12-11 | 3.784 | 591,939 | +580,332 | 0.02% | 2,239,920 |
| 2019-12-10 | 2019-12-06 | 4.632 | 11,607 | -1,934 | 0.00% | 53,762 |
| 2019-12-09 | 2019-12-05 | 4.477 | 13,541 | +3,869 | 0.00% | 60,620 |
| 2019-12-03 | 2019-11-29 | 4.704 | 9,672 | -36,755 | 0.00% | 45,499 |
| 2019-11-25 | 2019-11-21 | 4.880 | 46,427 | -1,934 | 0.00% | 226,562 |
| 2019-11-22 | 2019-11-20 | 4.859 | 48,361 | -27,082 | 0.00% | 235,000 |
| 2019-11-07 | 2019-11-05 | 5.025 | 75,443 | -5,804 | 0.00% | 379,079 |
| 2019-10-31 | 2019-10-29 | 5.097 | 81,247 | -15,475 | 0.00% | 414,122 |
| 2019-10-30 | 2019-10-28 | 5.138 | 96,722 | +15,475 | 0.00% | 497,000 |
| 2019-10-22 | 2019-10-18 | 4.901 | 81,247 | -46,426 | 0.00% | 398,162 |
| 2019-10-21 | 2019-10-17 | 4.839 | 127,673 | +114,132 | 0.00% | 617,760 |
| 2019-10-18 | 2019-10-16 | 4.673 | 13,541 | +1,934 | 0.00% | 63,280 |
| 2019-10-15 | 2019-10-11 | 4.053 | 11,607 | +1,935 | 0.00% | 47,041 |
| 2019-10-10 | 2019-10-08 | 3.898 | 9,672 | -5,804 | 0.00% | 37,699 |
| 2019-10-08 | 2019-10-03 | 3.732 | 15,476 | -29,016 | 0.00% | 57,762 |
| 2019-09-25 | 2019-09-23 | 3.412 | 44,492 | +1,934 | 0.00% | 151,800 |
| 2019-09-24 | 2019-09-20 | 3.412 | 42,558 | -1,934 | 0.00% | 145,201 |
| 2019-09-23 | 2019-09-19 | 3.298 | 44,492 | +27,082 | 0.00% | 146,740 |
| 2019-09-19 | 2019-09-17 | 3.226 | 17,410 | +967 | 0.00% | 56,160 |
| 2019-09-16 | 2019-09-12 | 3.277 | 16,443 | -48,361 | 0.00% | 53,891 |
| 2019-09-13 | 2019-09-11 | 3.391 | 64,804 | +1,935 | 0.00% | 219,761 |
| 2019-09-12 | 2019-09-10 | 3.567 | 62,869 | +4,836 | 0.00% | 224,249 |
| 2019-09-10 | 2019-09-06 | 3.701 | 58,033 | +5,803 | 0.00% | 214,799 |
| 2019-09-03 | 2019-08-30 | 3.918 | 52,230 | -1,934 | 0.00% | 204,660 |
| 2019-08-28 | 2019-08-26 | 3.691 | 54,164 | +48,361 | 0.00% | 199,919 |
| 2019-08-26 | 2019-08-22 | 3.732 | 5,803 | +1,934 | 0.00% | 21,659 |
| 2019-08-22 | 2019-08-20 | 3.557 | 3,869 | -5,803 | 0.00% | 13,760 |
| 2019-08-21 | 2019-08-19 | 3.577 | 9,672 | -7,738 | 0.00% | 34,599 |
| 2019-08-20 | 2019-08-16 | 3.433 | 17,410 | -3,869 | 0.00% | 59,760 |
| 2019-08-15 | 2019-08-13 | 3.257 | 21,279 | -5,803 | 0.00% | 69,300 |
| 2019-08-13 | 2019-08-09 | 3.133 | 27,082 | +5,803 | 0.00% | 84,839 |
| 2019-08-08 | 2019-08-06 | 3.112 | 21,279 | +3,869 | 0.00% | 66,220 |
| 2019-08-07 | 2019-08-05 | 3.153 | 17,410 | +3,869 | 0.00% | 54,900 |
| 2019-07-30 | 2019-07-26 | 3.339 | 13,541 | -1,935 | 0.00% | 45,220 |
| 2019-07-29 | 2019-07-25 | 3.370 | 15,476 | -1,934 | 0.00% | 52,162 |
| 2019-07-24 | 2019-07-22 | 3.174 | 17,410 | +3,869 | 0.00% | 55,260 |
| 2019-07-23 | 2019-07-19 | 3.236 | 13,541 | +1,934 | 0.00% | 43,820 |
| 2019-07-08 | 2019-07-04 | 3.557 | 11,607 | -1,934 | 0.00% | 41,281 |
| 2019-06-28 | 2019-06-26 | 3.350 | 13,541 | -1,935 | 0.00% | 45,360 |
| 2019-06-25 | 2019-06-21 | 3.365 | 15,476 | +163 | 0.00% | 52,069 |
| 2019-06-03 | 2019-05-30 | 3.333 | 15,313 | -3,828 | 0.00% | 51,041 |
| 2019-05-30 | 2019-05-28 | 3.270 | 19,141 | -3,828 | 0.00% | 62,600 |
| 2019-05-29 | 2019-05-27 | 3.270 | 22,969 | +3,828 | 0.00% | 75,120 |
| 2019-05-23 | 2019-05-21 | 3.145 | 19,141 | -15,313 | 0.00% | 60,200 |
| 2019-05-10 | 2019-05-08 | 3.239 | 34,454 | +1,915 | 0.00% | 111,601 |
| 2019-05-06 | 2019-05-02 | 3.312 | 32,539 | -7,657 | 0.00% | 107,778 |
| 2019-05-02 | 2019-04-29 | 3.197 | 40,196 | -3,828 | 0.00% | 128,521 |
| 2019-04-30 | 2019-04-26 | 3.250 | 44,024 | +19,141 | 0.00% | 143,060 |
| 2019-04-10 | 2019-04-08 | 3.688 | 24,883 | +3,828 | 0.00% | 91,780 |
| 2019-04-08 | 2019-04-03 | 3.782 | 21,055 | -9,570 | 0.00% | 79,640 |
| 2019-04-02 | 2019-03-29 | 3.866 | 30,625 | +9,570 | 0.00% | 118,399 |
| 2019-02-13 | 2019-02-11 | 3.344 | 21,055 | +3,828 | 0.00% | 70,400 |
| 2019-02-12 | 2019-02-08 | 3.323 | 17,227 | -1,914 | 0.00% | 57,241 |
| 2019-02-11 | 2019-02-04 | 3.291 | 19,141 | -19,141 | 0.00% | 63,000 |
| 2019-02-08 | 2019-01-31 | 3.239 | 38,282 | -15,312 | 0.00% | 124,001 |
| 2019-02-01 | 2019-01-30 | 3.270 | 53,594 | -1,915 | 0.00% | 175,279 |
| 2019-01-30 | 2019-01-28 | 3.281 | 55,509 | +38,282 | 0.00% | 182,122 |
| 2019-01-21 | 2019-01-17 | 3.448 | 17,227 | -155,041 | 0.00% | 59,401 |
| 2019-01-16 | 2019-01-14 | 4.221 | 172,268 | -7,656 | 0.01% | 727,201 |
| 2019-01-15 | 2019-01-11 | 4.294 | 179,924 | -11,485 | 0.01% | 772,680 |
| 2019-01-14 | 2019-01-10 | 4.409 | 191,409 | -9,570 | 0.01% | 844,002 |
| 2019-01-10 | 2019-01-08 | 4.556 | 200,979 | +30,625 | 0.01% | 915,600 |
| 2019-01-09 | 2019-01-07 | 4.430 | 170,354 | +9,571 | 0.01% | 754,721 |
| 2019-01-04 | 2019-01-02 | 4.472 | 160,783 | +156,955 | 0.00% | 719,039 |
| 2018-12-05 | 2018-12-03 | 4.430 | 3,828 | -1,914 | 0.00% | 16,959 |
| 2018-11-21 | 2018-11-19 | 3.929 | 5,742 | +1,914 | 0.00% | 22,559 |
| 2018-11-12 | 2018-11-08 | 3.835 | 3,828 | -7,657 | 0.00% | 14,679 |
| 2018-10-26 | 2018-10-24 | 3.887 | 11,485 | -3,828 | 0.00% | 44,642 |
| 2018-10-25 | 2018-10-23 | 3.845 | 15,313 | -3,828 | 0.00% | 58,881 |
| 2018-10-24 | 2018-10-22 | 4.023 | 19,141 | -1,914 | 0.00% | 77,001 |
| 2018-10-23 | 2018-10-19 | 3.939 | 21,055 | -7,656 | 0.00% | 82,940 |
| 2018-10-19 | 2018-10-16 | 3.835 | 28,711 | -1,914 | 0.00% | 110,099 |
| 2018-10-18 | 2018-10-15 | 3.814 | 30,625 | +13,398 | 0.00% | 116,799 |
| 2018-10-16 | 2018-10-12 | 3.856 | 17,227 | -1,914 | 0.00% | 66,421 |
| 2018-10-15 | 2018-10-11 | 3.939 | 19,141 | -1,914 | 0.00% | 75,401 |
| 2018-10-11 | 2018-10-09 | 3.939 | 21,055 | +3,828 | 0.00% | 82,940 |
| 2018-10-10 | 2018-10-08 | 3.981 | 17,227 | -3,828 | 0.00% | 68,581 |
| 2018-10-09 | 2018-10-05 | 4.180 | 21,055 | -3,828 | 0.00% | 88,000 |
| 2018-10-05 | 2018-10-03 | 4.127 | 24,883 | +13,398 | 0.00% | 102,700 |
| 2018-10-02 | 2018-09-27 | 4.221 | 11,485 | -9,570 | 0.00% | 48,482 |
| 2018-09-28 | 2018-09-26 | 4.190 | 21,055 | -5,742 | 0.00% | 88,220 |
| 2018-09-27 | 2018-09-24 | 4.284 | 26,797 | -13,399 | 0.00% | 114,799 |
| 2018-09-26 | 2018-09-21 | 4.597 | 40,196 | -34,453 | 0.00% | 184,801 |
| 2018-09-24 | 2018-09-20 | 4.096 | 74,649 | +11,484 | 0.00% | 305,759 |
| 2018-09-21 | 2018-09-19 | 3.960 | 63,165 | -7,656 | 0.00% | 250,141 |
| 2018-09-20 | 2018-09-18 | 3.856 | 70,821 | +1,914 | 0.00% | 273,059 |
| 2018-09-18 | 2018-09-14 | 3.918 | 68,907 | +15,313 | 0.00% | 270,000 |
| 2018-09-17 | 2018-09-13 | 3.908 | 53,594 | -7,657 | 0.00% | 209,438 |
| 2018-09-14 | 2018-09-12 | 3.856 | 61,251 | -13,398 | 0.00% | 236,161 |
| 2018-09-13 | 2018-09-11 | 3.845 | 74,649 | +24,883 | 0.00% | 287,039 |
| 2018-09-10 | 2018-09-06 | 3.970 | 49,766 | -18,609 | 0.00% | 197,566 |
| 2018-09-07 | 2018-09-05 | 4.023 | 68,375 | -37,985 | 0.00% | 275,042 |
| 2018-09-06 | 2018-09-04 | 4.212 | 106,360 | +47,482 | 0.00% | 447,998 |
| 2018-09-05 | 2018-09-03 | 4.770 | 58,878 | -11,396 | 0.00% | 280,860 |
| 2018-08-29 | 2018-08-27 | 5.307 | 70,274 | +11,396 | 0.00% | 372,961 |
| 2018-08-17 | 2018-08-15 | 5.065 | 58,878 | -47,482 | 0.00% | 298,220 |
| 2018-08-15 | 2018-08-13 | 5.276 | 106,360 | -159,541 | 0.00% | 561,118 |
| 2018-08-14 | 2018-08-10 | 5.286 | 265,901 | -47,482 | 0.01% | 1,405,600 |
| 2018-08-13 | 2018-08-09 | 5.297 | 313,383 | -169,038 | 0.01% | 1,659,898 |
| 2018-08-10 | 2018-08-08 | 5.318 | 482,421 | -94,964 | 0.01% | 2,565,403 |
| 2018-07-19 | 2018-07-17 | 5.002 | 577,385 | -3,799 | 0.02% | 2,887,999 |
| 2018-07-17 | 2018-07-13 | 4.949 | 581,184 | -3,798 | 0.02% | 2,876,401 |
| 2018-07-16 | 2018-07-12 | 4.802 | 584,982 | -7,598 | 0.02% | 2,808,958 |
| 2018-07-13 | 2018-07-11 | 4.781 | 592,580 | -11,395 | 0.02% | 2,832,962 |
| 2018-07-12 | 2018-07-10 | 4.791 | 603,975 | -47,483 | 0.02% | 2,893,799 |
| 2018-07-11 | 2018-07-09 | 4.560 | 651,458 | +28,490 | 0.02% | 2,970,382 |
| 2018-07-03 | 2018-06-28 | 4.170 | 622,968 | -5,698 | 0.02% | 2,597,759 |
| 2018-06-26 | 2018-06-22 | 4.159 | 628,666 | -17,094 | 0.02% | 2,614,900 |
| 2018-06-25 | 2018-06-21 | 4.107 | 645,760 | -49,381 | 0.02% | 2,652,001 |
| 2018-06-21 | 2018-06-19 | 4.202 | 695,141 | -5,698 | 0.02% | 2,920,678 |
| 2018-06-19 | 2018-06-14 | 4.507 | 700,839 | -7,597 | 0.02% | 3,158,639 |
| 2018-06-15 | 2018-06-13 | 4.381 | 708,436 | -7,598 | 0.02% | 3,103,358 |
| 2018-06-13 | 2018-06-11 | 4.465 | 716,034 | -7,597 | 0.02% | 3,196,962 |
| 2018-06-11 | 2018-06-07 | 4.360 | 723,631 | -5,698 | 0.02% | 3,154,681 |
| 2018-06-08 | 2018-06-06 | 4.433 | 729,329 | -26,590 | 0.02% | 3,233,282 |
| 2018-06-07 | 2018-06-05 | 4.475 | 755,919 | -5,698 | 0.02% | 3,383,001 |
| 2018-06-06 | 2018-06-04 | 4.591 | 761,617 | -7,597 | 0.02% | 3,496,722 |
| 2018-06-05 | 2018-06-01 | 4.739 | 769,214 | -5,698 | 0.02% | 3,645,001 |
| 2018-06-04 | 2018-05-31 | 4.707 | 774,912 | -60,777 | 0.02% | 3,647,521 |
| 2018-05-31 | 2018-05-29 | 4.539 | 835,689 | +43,684 | 0.02% | 3,792,800 |
| 2018-05-30 | 2018-05-28 | 4.486 | 792,005 | -11,396 | 0.02% | 3,552,839 |
| 2018-05-29 | 2018-05-25 | 4.486 | 803,401 | -5,698 | 0.02% | 3,603,960 |
| 2018-05-28 | 2018-05-24 | 4.496 | 809,099 | -43,684 | 0.02% | 3,638,040 |
| 2018-05-25 | 2018-05-23 | 4.602 | 852,783 | -17,093 | 0.03% | 3,924,261 |
| 2018-05-24 | 2018-05-21 | 4.591 | 869,876 | +58,878 | 0.03% | 3,993,758 |
| 2018-05-23 | 2018-05-18 | 4.602 | 810,998 | -9,497 | 0.02% | 3,731,979 |
| 2018-05-21 | 2018-05-17 | 4.570 | 820,495 | +56,979 | 0.02% | 3,749,761 |
| 2018-05-18 | 2018-05-16 | 4.696 | 763,516 | -188,030 | 0.02% | 3,585,840 |
| 2018-05-17 | 2018-05-15 | 4.739 | 951,546 | -30,389 | 0.03% | 4,509,000 |
| 2018-05-16 | 2018-05-14 | 4.623 | 981,935 | -112,058 | 0.03% | 4,539,262 |
| 2018-05-15 | 2018-05-11 | 4.760 | 1,093,993 | -24,691 | 0.03% | 5,207,040 |
| 2018-05-14 | 2018-05-10 | 4.904 | 1,118,684 | -13,295 | 0.03% | 5,486,291 |
| 2018-05-11 | 2018-05-09 | 4.936 | 1,131,979 | -17,313 | 0.03% | 5,587,541 |
| 2018-05-10 | 2018-05-08 | 5.095 | 1,149,292 | -65,943 | 0.03% | 5,855,999 |
| 2018-05-09 | 2018-05-07 | 5.201 | 1,215,235 | -96,088 | 0.04% | 6,320,999 |
| 2018-05-08 | 2018-05-04 | 5.201 | 1,311,323 | -135,655 | 0.04% | 6,820,798 |
| 2018-05-07 | 2018-05-03 | 5.467 | 1,446,978 | +305,222 | 0.04% | 7,910,402 |
| 2018-05-04 | 2018-05-02 | 5.308 | 1,141,756 | -22,609 | 0.03% | 6,060,001 |
| 2018-05-03 | 2018-04-30 | 5.233 | 1,164,365 | -37,682 | 0.03% | 6,093,481 |
| 2018-05-02 | 2018-04-27 | 4.554 | 1,202,047 | +9,421 | 0.04% | 5,474,042 |
| 2018-04-24 | 2018-04-20 | 4.331 | 1,192,626 | -1,884 | 0.04% | 5,165,280 |
| 2018-04-23 | 2018-04-19 | 4.289 | 1,194,510 | +438,992 | 0.04% | 5,122,719 |
| 2018-04-20 | 2018-04-18 | 4.320 | 755,518 | +47,102 | 0.02% | 3,264,139 |
| 2018-04-19 | 2018-04-17 | 4.204 | 708,416 | +16,957 | 0.02% | 2,977,919 |
| 2018-04-18 | 2018-04-16 | 4.182 | 691,459 | -211,018 | 0.02% | 2,891,959 |
| 2018-04-17 | 2018-04-13 | 4.363 | 902,477 | +273,192 | 0.03% | 3,937,380 |
| 2018-04-16 | 2018-04-12 | 4.182 | 629,285 | +329,715 | 0.02% | 2,631,922 |
| 2018-04-13 | 2018-04-11 | 3.991 | 299,570 | +248,700 | 0.01% | 1,195,682 |
| 2018-04-12 | 2018-04-10 | 4.140 | 50,870 | -244,931 | 0.00% | 210,599 |
| 2018-04-11 | 2018-04-09 | 4.342 | 295,801 | +280,728 | 0.01% | 1,284,258 |
| 2018-04-10 | 2018-04-06 | 4.501 | 15,073 | +3,768 | 0.00% | 67,841 |
| 2018-04-09 | 2018-04-04 | 4.458 | 11,305 | -15,072 | 0.00% | 50,402 |
| 2018-04-04 | 2018-03-29 | 4.448 | 26,377 | +15,072 | 0.00% | 117,319 |
| 2018-03-22 | 2018-03-20 | 3.726 | 11,305 | -35,797 | 0.00% | 42,122 |
| 2018-03-20 | 2018-03-16 | 3.365 | 47,102 | -7,536 | 0.00% | 158,500 |
| 2018-03-19 | 2018-03-15 | 3.248 | 54,638 | +24,493 | 0.00% | 177,478 |
| 2018-03-14 | 2018-03-12 | 3.227 | 30,145 | +15,072 | 0.00% | 97,279 |
| 2018-02-26 | 2018-02-22 | 3.110 | 15,073 | -5,652 | 0.00% | 46,881 |
| 2018-02-14 | 2018-02-12 | 3.089 | 20,725 | +5,652 | 0.00% | 64,020 |
| 2018-02-07 | 2018-02-05 | 3.429 | 15,073 | +3,768 | 0.00% | 51,681 |
| 2018-01-19 | 2018-01-17 | 3.991 | 11,305 | -7,536 | 0.00% | 45,122 |
| 2018-01-18 | 2018-01-16 | 3.938 | 18,841 | +7,536 | 0.00% | 74,201 |
| 2018-01-15 | 2018-01-11 | 4.151 | 11,305 | -7,536 | 0.00% | 46,922 |
| 2018-01-05 | 2018-01-03 | 3.896 | 18,841 | -60,291 | 0.00% | 73,401 |
| 2018-01-03 | 2017-12-29 | 3.779 | 79,132 | +52,755 | 0.00% | 299,042 |
| 2017-12-29 | 2017-12-27 | 3.641 | 26,377 | +7,536 | 0.00% | 96,039 |
| 2017-12-21 | 2017-12-19 | 3.673 | 18,841 | -7,536 | 0.00% | 69,201 |
| 2017-12-20 | 2017-12-18 | 3.758 | 26,377 | +3,768 | 0.00% | 99,119 |
| 2017-12-18 | 2017-12-14 | 3.694 | 22,609 | -5,652 | 0.00% | 83,520 |
| 2017-12-14 | 2017-12-12 | 3.737 | 28,261 | -9,421 | 0.00% | 105,599 |
| 2017-12-13 | 2017-12-11 | 3.726 | 37,682 | +3,768 | 0.00% | 140,401 |
| 2017-12-04 | 2017-11-30 | 3.928 | 33,914 | +3,769 | 0.00% | 133,202 |
| 2017-12-01 | 2017-11-29 | 4.108 | 30,145 | -9,421 | 0.00% | 123,838 |
| 2017-11-30 | 2017-11-28 | 4.182 | 39,566 | -22,609 | 0.00% | 165,481 |
| 2017-11-28 | 2017-11-24 | 4.363 | 62,175 | +22,609 | 0.00% | 271,261 |
| 2017-11-17 | 2017-11-15 | 4.161 | 39,566 | +7,537 | 0.00% | 164,641 |
| 2017-11-15 | 2017-11-13 | 4.161 | 32,029 | -15,073 | 0.00% | 133,278 |
| 2017-11-14 | 2017-11-10 | 4.119 | 47,102 | +15,073 | 0.00% | 193,999 |
| 2017-11-10 | 2017-11-08 | 4.257 | 32,029 | -18,841 | 0.00% | 136,338 |
| 2017-11-09 | 2017-11-07 | 4.320 | 50,870 | -77,248 | 0.00% | 219,779 |
| 2017-11-08 | 2017-11-06 | 4.342 | 128,118 | -47,102 | 0.00% | 556,241 |
| 2017-11-07 | 2017-11-03 | 4.363 | 175,220 | +156,379 | 0.01% | 764,460 |
| 2017-11-06 | 2017-11-02 | 4.225 | 18,841 | +1,884 | 0.00% | 79,601 |
| 2017-11-02 | 2017-10-31 | 4.119 | 16,957 | +3,768 | 0.00% | 69,841 |
| 2017-10-31 | 2017-10-27 | 3.991 | 13,189 | -5,652 | 0.00% | 52,642 |
| 2017-10-27 | 2017-10-25 | 3.970 | 18,841 | +3,768 | 0.00% | 74,801 |
| 2017-10-10 | 2017-10-06 | 3.853 | 15,073 | +3,768 | 0.00% | 58,081 |
| 2017-09-19 | 2017-09-15 | 4.023 | 11,305 | -37,681 | 0.00% | 45,482 |
| 2017-09-18 | 2017-09-14 | 4.034 | 48,986 | -9,421 | 0.00% | 197,599 |
| 2017-09-14 | 2017-09-12 | 4.193 | 58,407 | +47,102 | 0.00% | 244,901 |
| 2017-09-07 | 2017-09-05 | 3.931 | 11,305 | +71 | 0.00% | 44,441 |
| 2017-08-04 | 2017-08-02 | 3.012 | 11,234 | -13,105 | 0.00% | 33,841 |
| 2017-08-03 | 2017-08-01 | 3.087 | 24,339 | +13,105 | 0.00% | 75,139 |
| 2017-03-27 | 2017-03-23 | 3.162 | 11,234 | -7,489 | 0.00% | 35,521 |
| 2017-03-20 | 2017-03-16 | 3.461 | 18,723 | +7,489 | 0.00% | 64,801 |
| 2016-12-21 | 2016-12-19 | 3.162 | 11,234 | -11,233 | 0.00% | 35,521 |
| 2016-12-20 | 2016-12-16 | 3.258 | 22,467 | +11,233 | 0.00% | 73,200 |
| 2016-12-19 | 2016-12-15 | 3.098 | 11,234 | -9,361 | 0.00% | 34,801 |
| 2016-12-15 | 2016-12-13 | 2.991 | 20,595 | +9,361 | 0.00% | 61,600 |
| 2016-12-05 | 2016-12-01 | 2.895 | 11,234 | -16,850 | 0.00% | 32,521 |
| 2016-12-02 | 2016-11-30 | 2.938 | 28,084 | -14,978 | 0.00% | 82,500 |
| 2016-11-30 | 2016-11-28 | 3.226 | 43,062 | +16,850 | 0.00% | 138,920 |
| 2016-11-28 | 2016-11-24 | 3.215 | 26,212 | +14,978 | 0.00% | 84,281 |
| 2016-10-28 | 2016-10-26 | 12.349 | 11,234 | +8,426 | 0.00% | 138,725 |
| 2016-10-03 | 2016-09-29 | 12.028 | 2,808 | -937 | 0.00% | 33,775 |
| 2016-09-30 | 2016-09-28 | 12.007 | 3,745 | -1,872 | 0.00% | 44,966 |
| 2016-09-29 | 2016-09-27 | 12.028 | 5,617 | +2,809 | 0.00% | 67,563 |
| 2016-08-03 | 2016-07-29 | 12.071 | 2,808 | -6,553 | 0.00% | 33,895 |
| 2016-08-01 | 2016-07-28 | 12.178 | 9,361 | +6,553 | 0.00% | 113,996 |
| 2016-07-29 | 2016-07-27 | 12.199 | 2,808 | -5,617 | 0.00% | 34,255 |
| 2016-07-28 | 2016-07-26 | 12.007 | 8,425 | +5,617 | 0.00% | 101,158 |
| 2016-07-06 | 2016-07-04 | 11.665 | 2,808 | -2,809 | 0.00% | 32,755 |
| 2016-07-05 | 2016-06-30 | 11.537 | 5,617 | +2,809 | 0.00% | 64,803 |
| 2016-06-21 | 2016-06-17 | 11.986 | 2,808 | -937 | 0.00% | 33,655 |
| 2016-06-20 | 2016-06-16 | 11.537 | 3,745 | +937 | 0.00% | 43,206 |
| 2016-06-03 | 2016-06-01 | 11.793 | 2,808 | -937 | 0.00% | 33,115 |
| 2016-06-02 | 2016-05-31 | 11.580 | 3,745 | +937 | 0.00% | 43,366 |
| 2016-04-06 | 2016-04-01 | 11.793 | 2,808 | -6,553 | 0.00% | 33,115 |
| 2016-03-14 | 2016-03-10 | 12.520 | 9,361 | -8,425 | 0.00% | 117,196 |
| 2016-03-09 | 2016-03-07 | 12.776 | 17,786 | -2,809 | 0.00% | 227,234 |
| 2016-03-04 | 2016-03-02 | 12.733 | 20,595 | +3,745 | 0.00% | 262,242 |
| 2016-03-03 | 2016-03-01 | 12.669 | 16,850 | +2,808 | 0.00% | 213,476 |
| 2016-03-02 | 2016-02-29 | 12.520 | 14,042 | +1,872 | 0.00% | 175,801 |
| 2016-03-01 | 2016-02-26 | 12.370 | 12,170 | +5,617 | 0.00% | 150,544 |
| 2016-02-23 | 2016-02-19 | 12.242 | 6,553 | +3,745 | 0.00% | 80,221 |
| 2015-10-26 | 2015-10-22 | 11.494 | 2,808 | -13,106 | 0.00% | 32,276 |
| 2015-10-23 | 2015-10-20 | 11.644 | 15,914 | +936 | 0.00% | 185,298 |
| 2015-10-22 | 2015-10-19 | 11.943 | 14,978 | -936 | 0.00% | 178,879 |
| 2015-10-19 | 2015-10-15 | 11.857 | 15,914 | +13,106 | 0.00% | 188,698 |
| 2015-10-12 | 2015-10-08 | 11.537 | 2,808 | -36,509 | 0.00% | 32,396 |
| 2015-10-07 | 2015-10-05 | 11.879 | 39,317 | +36,509 | 0.01% | 467,035 |
| 2015-07-08 | 2015-07-06 | 10.298 | 2,808 | -2,809 | 0.00% | 28,916 |
| 2015-07-07 | 2015-07-03 | 10.853 | 5,617 | -1,872 | 0.00% | 60,962 |
| 2015-07-03 | 2015-06-30 | 11.323 | 7,489 | -4,681 | 0.00% | 84,800 |
| 2015-07-02 | 2015-06-29 | 11.091 | 12,170 | -1,872 | 0.00% | 134,977 |
| 2015-06-30 | 2015-06-26 | 11.264 | 14,042 | +139 | 0.00% | 158,163 |
| 2015-06-16 | 2015-06-12 | 11.976 | 13,903 | -5,562 | 0.00% | 166,497 |
| 2015-06-09 | 2015-06-05 | 11.932 | 19,465 | -8,341 | 0.00% | 232,266 |
| 2015-06-05 | 2015-06-03 | 12.774 | 27,806 | +16,683 | 0.00% | 355,194 |
| 2015-04-27 | 2015-04-23 | 9.451 | 11,123 | -1,853 | 0.00% | 105,124 |
| 2015-04-14 | 2015-04-10 | 8.502 | 12,976 | +4,634 | 0.00% | 110,317 |
| 2015-04-13 | 2015-04-09 | 8.523 | 8,342 | +2,781 | 0.00% | 71,101 |
| 2015-04-02 | 2015-03-31 | 8.372 | 5,561 | +5,561 | 0.00% | 46,558 |
| 2015-03-26 | 2015-03-24 | 8.307 | 0 | -5,561 | ||
| 2015-03-25 | 2015-03-23 | 8.307 | 5,561 | +5,561 | 0.00% | 46,198 |
| 2015-03-13 | 2015-03-11 | 8.415 | 0 | -1,854 | ||
| 2015-01-21 | 2015-01-19 | 8.200 | 1,854 | +1,854 | 0.00% | 15,202 |
| 2015-01-16 | 2015-01-14 | 8.372 | 0 | -8,342 | ||
| 2015-01-15 | 2015-01-13 | 8.307 | 8,342 | -3,707 | 0.00% | 69,301 |
| 2015-01-14 | 2015-01-12 | 8.394 | 12,049 | -7,416 | 0.00% | 101,136 |
| 2014-11-04 | 2014-10-31 | 7.854 | 19,465 | +19,465 | 0.00% | 152,884 |
| 2014-06-25 | 2014-06-23 | 7.496 | 0 | -22,245 | ||
| 2014-06-24 | 2014-06-20 | 7.540 | 22,245 | -64,185 | 0.00% | 167,732 |
| 2014-06-19 | 2014-06-17 | 7.672 | 86,430 | +86,430 | 0.01% | 663,102 |
| 2014-03-31 | 2014-03-27 | 7.408 | 0 | -50,038 | ||
| 2014-03-28 | 2014-03-26 | 7.452 | 50,038 | +27,293 | 0.01% | 372,898 |
| 2014-03-27 | 2014-03-25 | 7.254 | 22,745 | +22,745 | 0.00% | 165,002 |
| 2014-02-05 | 2014-01-30 | 5.738 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy