History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 592,000 | +0 | 0.02% | 55,648 |
| 2025-10-13 | 2025-10-09 | 0.092 | 592,000 | +0 | 0.02% | 54,464 |
| 2025-10-10 | 2025-10-08 | 0.073 | 592,000 | +0 | 0.02% | 43,216 |
| 2025-10-09 | 2025-10-06 | 0.078 | 592,000 | +0 | 0.02% | 46,176 |
| 2025-10-08 | 2025-10-03 | 0.079 | 592,000 | +0 | 0.02% | 46,768 |
| 2025-10-06 | 2025-10-02 | 0.083 | 592,000 | +0 | 0.02% | 49,136 |
| 2025-10-03 | 2025-09-30 | 0.090 | 592,000 | +0 | 0.02% | 53,280 |
| 2025-10-02 | 2025-09-29 | 0.085 | 592,000 | +0 | 0.02% | 50,320 |
| 2025-09-30 | 2025-09-26 | 0.082 | 592,000 | +0 | 0.02% | 48,544 |
| 2025-09-29 | 2025-09-25 | 0.082 | 592,000 | +0 | 0.02% | 48,544 |
| 2025-09-26 | 2025-09-24 | 0.082 | 592,000 | +0 | 0.02% | 48,544 |
| 2025-09-25 | 2025-09-23 | 0.085 | 592,000 | +0 | 0.02% | 50,320 |
| 2025-09-24 | 2025-09-22 | 0.092 | 592,000 | +0 | 0.02% | 54,464 |
| 2025-09-23 | 2025-09-19 | 0.088 | 592,000 | +0 | 0.02% | 52,096 |
| 2025-09-22 | 2025-09-18 | 0.087 | 592,000 | +0 | 0.02% | 51,504 |
| 2025-09-19 | 2025-09-17 | 0.099 | 592,000 | +0 | 0.02% | 58,608 |
| 2025-09-18 | 2025-09-16 | 0.095 | 592,000 | +0 | 0.02% | 56,240 |
| 2025-09-17 | 2025-09-15 | 0.099 | 592,000 | +0 | 0.02% | 58,608 |
| 2025-09-16 | 2025-09-12 | 0.104 | 592,000 | +0 | 0.02% | 61,568 |
| 2025-09-15 | 2025-09-11 | 0.100 | 592,000 | +0 | 0.02% | 59,200 |
| 2025-09-12 | 2025-09-10 | 0.094 | 592,000 | +0 | 0.02% | 55,648 |
| 2025-09-11 | 2025-09-09 | 0.095 | 592,000 | +0 | 0.02% | 56,240 |
| 2025-09-10 | 2025-09-08 | 0.095 | 592,000 | +0 | 0.02% | 56,240 |
| 2025-09-09 | 2025-09-05 | 0.087 | 592,000 | +0 | 0.02% | 51,504 |
| 2025-09-08 | 2025-09-04 | 0.090 | 592,000 | +0 | 0.02% | 53,280 |
| 2025-09-05 | 2025-09-03 | 0.091 | 592,000 | +0 | 0.02% | 53,872 |
| 2025-09-04 | 2025-09-02 | 0.093 | 592,000 | +0 | 0.02% | 55,056 |
| 2025-09-03 | 2025-09-01 | 0.093 | 592,000 | +0 | 0.02% | 55,056 |
| 2025-09-02 | 2025-08-29 | 0.096 | 592,000 | +0 | 0.02% | 56,832 |
| 2025-09-01 | 2025-08-28 | 0.099 | 592,000 | +0 | 0.02% | 58,608 |
| 2025-08-29 | 2025-08-27 | 0.102 | 592,000 | +0 | 0.02% | 60,384 |
| 2025-08-28 | 2025-08-26 | 0.095 | 592,000 | +0 | 0.02% | 56,240 |
| 2025-08-27 | 2025-08-25 | 0.104 | 592,000 | +0 | 0.02% | 61,568 |
| 2025-08-26 | 2025-08-22 | 0.104 | 592,000 | +0 | 0.02% | 61,568 |
| 2025-08-25 | 2025-08-21 | 0.104 | 592,000 | +0 | 0.02% | 61,568 |
| 2025-08-22 | 2025-08-20 | 0.104 | 592,000 | +0 | 0.02% | 61,568 |
| 2025-08-21 | 2025-08-19 | 0.093 | 592,000 | +0 | 0.02% | 55,056 |
| 2025-08-20 | 2025-08-18 | 0.095 | 592,000 | +0 | 0.02% | 56,240 |
| 2025-08-19 | 2025-08-15 | 0.098 | 592,000 | +0 | 0.02% | 58,016 |
| 2025-08-18 | 2025-08-14 | 0.104 | 592,000 | +0 | 0.02% | 61,568 |
| 2025-08-15 | 2025-08-13 | 0.104 | 592,000 | +0 | 0.02% | 61,568 |
| 2025-08-14 | 2025-08-12 | 0.096 | 592,000 | +0 | 0.02% | 56,832 |
| 2025-08-13 | 2025-08-11 | 0.108 | 592,000 | +0 | 0.02% | 63,936 |
| 2025-08-12 | 2025-08-08 | 0.108 | 592,000 | +0 | 0.02% | 63,936 |
| 2025-08-11 | 2025-08-07 | 0.096 | 592,000 | +0 | 0.02% | 56,832 |
| 2025-08-08 | 2025-08-06 | 0.104 | 592,000 | +0 | 0.02% | 61,568 |
| 2025-08-07 | 2025-08-05 | 0.104 | 592,000 | +0 | 0.02% | 61,568 |
| 2025-08-06 | 2025-08-04 | 0.099 | 592,000 | +0 | 0.02% | 58,608 |
| 2025-08-05 | 2025-08-01 | 0.105 | 592,000 | +0 | 0.02% | 62,160 |
| 2025-08-04 | 2025-07-31 | 0.107 | 592,000 | +0 | 0.02% | 63,344 |
| 2025-08-01 | 2025-07-30 | 0.104 | 592,000 | +0 | 0.02% | 61,568 |
| 2025-07-31 | 2025-07-29 | 0.113 | 592,000 | +0 | 0.02% | 66,896 |
| 2025-07-30 | 2025-07-28 | 0.119 | 592,000 | +0 | 0.02% | 70,448 |
| 2025-07-29 | 2025-07-25 | 0.119 | 592,000 | +0 | 0.02% | 70,448 |
| 2025-07-28 | 2025-07-24 | 0.117 | 592,000 | +0 | 0.02% | 69,264 |
| 2025-07-25 | 2025-07-23 | 0.118 | 592,000 | +0 | 0.02% | 69,856 |
| 2025-07-24 | 2025-07-22 | 0.118 | 592,000 | +0 | 0.02% | 69,856 |
| 2025-07-23 | 2025-07-21 | 0.117 | 592,000 | +0 | 0.02% | 69,264 |
| 2025-07-22 | 2025-07-18 | 0.132 | 592,000 | +0 | 0.02% | 78,144 |
| 2025-07-21 | 2025-07-17 | 0.135 | 592,000 | +0 | 0.02% | 79,920 |
| 2025-07-18 | 2025-07-16 | 0.129 | 592,000 | +0 | 0.02% | 76,368 |
| 2025-07-17 | 2025-07-15 | 0.125 | 592,000 | +0 | 0.02% | 74,000 |
| 2025-07-16 | 2025-07-14 | 0.127 | 592,000 | +0 | 0.02% | 75,184 |
| 2025-07-15 | 2025-07-11 | 0.139 | 592,000 | +0 | 0.02% | 82,288 |
| 2025-07-14 | 2025-07-10 | 0.130 | 592,000 | +0 | 0.02% | 76,960 |
| 2025-07-11 | 2025-07-09 | 0.120 | 592,000 | +0 | 0.02% | 71,040 |
| 2025-07-10 | 2025-07-08 | 0.128 | 592,000 | +0 | 0.02% | 75,776 |
| 2025-07-09 | 2025-07-07 | 0.137 | 592,000 | +0 | 0.02% | 81,104 |
| 2025-07-08 | 2025-07-04 | 0.137 | 592,000 | +0 | 0.02% | 81,104 |
| 2025-07-07 | 2025-07-03 | 0.137 | 592,000 | +0 | 0.02% | 81,104 |
| 2025-07-04 | 2025-07-02 | 0.137 | 592,000 | +0 | 0.02% | 81,104 |
| 2025-07-03 | 2025-06-30 | 0.141 | 592,000 | +0 | 0.02% | 83,472 |
| 2025-07-02 | 2025-06-27 | 0.120 | 592,000 | +0 | 0.02% | 71,040 |
| 2025-06-30 | 2025-06-26 | 0.134 | 592,000 | +0 | 0.02% | 79,328 |
| 2025-06-27 | 2025-06-25 | 0.130 | 592,000 | +0 | 0.02% | 76,960 |
| 2025-06-26 | 2025-06-24 | 0.128 | 592,000 | +0 | 0.02% | 75,776 |
| 2025-06-25 | 2025-06-23 | 0.140 | 592,000 | +0 | 0.02% | 82,880 |
| 2025-06-24 | 2025-06-20 | 0.154 | 592,000 | +0 | 0.02% | 91,168 |
| 2025-06-23 | 2025-06-19 | 0.154 | 592,000 | +0 | 0.02% | 91,168 |
| 2025-06-20 | 2025-06-18 | 0.160 | 592,000 | +0 | 0.02% | 94,720 |
| 2025-06-19 | 2025-06-17 | 0.154 | 592,000 | +0 | 0.02% | 91,168 |
| 2025-06-18 | 2025-06-16 | 0.153 | 592,000 | +0 | 0.02% | 90,576 |
| 2025-06-17 | 2025-06-13 | 0.140 | 592,000 | +0 | 0.02% | 82,880 |
| 2025-06-16 | 2025-06-12 | 0.140 | 592,000 | +0 | 0.02% | 82,880 |
| 2025-06-13 | 2025-06-11 | 0.145 | 592,000 | +0 | 0.02% | 85,840 |
| 2025-06-12 | 2025-06-10 | 0.149 | 592,000 | +0 | 0.02% | 88,208 |
| 2025-06-11 | 2025-06-09 | 0.150 | 592,000 | +0 | 0.02% | 88,800 |
| 2025-06-10 | 2025-06-06 | 0.144 | 592,000 | +0 | 0.02% | 85,248 |
| 2025-06-09 | 2025-06-05 | 0.133 | 592,000 | +0 | 0.02% | 78,736 |
| 2025-06-06 | 2025-06-04 | 0.132 | 592,000 | +0 | 0.02% | 78,144 |
| 2025-06-05 | 2025-06-03 | 0.134 | 592,000 | +0 | 0.02% | 79,328 |
| 2025-06-04 | 2025-06-02 | 0.133 | 592,000 | +0 | 0.02% | 78,736 |
| 2025-06-03 | 2025-05-30 | 0.133 | 592,000 | +0 | 0.02% | 78,736 |
| 2025-06-02 | 2025-05-29 | 0.140 | 592,000 | +0 | 0.02% | 82,880 |
| 2025-05-30 | 2025-05-28 | 0.138 | 592,000 | +0 | 0.02% | 81,696 |
| 2025-05-29 | 2025-05-27 | 0.135 | 592,000 | +0 | 0.02% | 79,920 |
| 2025-05-28 | 2025-05-26 | 0.147 | 592,000 | +0 | 0.02% | 87,024 |
| 2025-05-27 | 2025-05-23 | 0.150 | 592,000 | +0 | 0.02% | 88,800 |
| 2025-05-26 | 2025-05-22 | 0.164 | 592,000 | +0 | 0.02% | 97,088 |
| 2025-05-23 | 2025-05-21 | 0.159 | 592,000 | +0 | 0.02% | 94,128 |
| 2025-05-22 | 2025-05-20 | 0.161 | 592,000 | +0 | 0.02% | 95,312 |
| 2025-05-21 | 2025-05-19 | 0.172 | 592,000 | +0 | 0.02% | 101,824 |
| 2025-05-20 | 2025-05-16 | 0.174 | 592,000 | +0 | 0.02% | 103,008 |
| 2025-05-19 | 2025-05-15 | 0.159 | 592,000 | +0 | 0.02% | 94,128 |
| 2025-05-16 | 2025-05-14 | 0.182 | 592,000 | +0 | 0.02% | 107,744 |
| 2025-05-15 | 2025-05-13 | 0.174 | 592,000 | +0 | 0.02% | 103,008 |
| 2025-05-14 | 2025-05-12 | 0.161 | 592,000 | +0 | 0.02% | 95,312 |
| 2025-05-13 | 2025-05-09 | 0.180 | 592,000 | +0 | 0.02% | 106,560 |
| 2025-05-12 | 2025-05-08 | 0.142 | 592,000 | +0 | 0.02% | 84,064 |
| 2025-05-09 | 2025-05-07 | 0.105 | 592,000 | +0 | 0.02% | 62,160 |
| 2025-05-08 | 2025-05-06 | 0.100 | 592,000 | +0 | 0.02% | 59,200 |
| 2025-05-07 | 2025-05-02 | 0.100 | 592,000 | +0 | 0.02% | 59,200 |
| 2025-05-06 | 2025-04-30 | 0.102 | 592,000 | +0 | 0.02% | 60,384 |
| 2025-05-02 | 2025-04-29 | 0.099 | 592,000 | +0 | 0.02% | 58,608 |
| 2025-04-30 | 2025-04-28 | 0.093 | 592,000 | +0 | 0.02% | 55,056 |
| 2025-04-29 | 2025-04-25 | 0.098 | 592,000 | +0 | 0.02% | 58,016 |
| 2025-04-28 | 2025-04-24 | 0.100 | 592,000 | +0 | 0.02% | 59,200 |
| 2025-04-25 | 2025-04-23 | 0.098 | 592,000 | +0 | 0.02% | 58,016 |
| 2025-04-24 | 2025-04-22 | 0.096 | 592,000 | +0 | 0.02% | 56,832 |
| 2025-04-23 | 2025-04-17 | 0.100 | 592,000 | +0 | 0.02% | 59,200 |
| 2025-04-22 | 2025-04-16 | 0.110 | 592,000 | +0 | 0.02% | 65,120 |
| 2025-04-17 | 2025-04-15 | 0.109 | 592,000 | +0 | 0.02% | 64,528 |
| 2025-04-16 | 2025-04-14 | 0.117 | 592,000 | +0 | 0.02% | 69,264 |
| 2025-04-15 | 2025-04-11 | 0.117 | 592,000 | +0 | 0.02% | 69,264 |
| 2025-04-14 | 2025-04-10 | 0.128 | 592,000 | +0 | 0.02% | 75,776 |
| 2025-04-11 | 2025-04-09 | 0.108 | 592,000 | +0 | 0.02% | 63,936 |
| 2025-04-10 | 2025-04-08 | 0.099 | 592,000 | +0 | 0.02% | 58,608 |
| 2025-04-09 | 2025-04-07 | 0.105 | 592,000 | +0 | 0.02% | 62,160 |
| 2025-04-08 | 2025-04-03 | 0.138 | 592,000 | +0 | 0.02% | 81,696 |
| 2025-04-07 | 2025-04-02 | 0.140 | 592,000 | +0 | 0.02% | 82,880 |
| 2025-04-03 | 2025-04-01 | 0.140 | 592,000 | +0 | 0.02% | 82,880 |
| 2025-04-02 | 2025-03-31 | 0.130 | 592,000 | +0 | 0.02% | 76,960 |
| 2025-04-01 | 2025-03-28 | 0.133 | 592,000 | +0 | 0.02% | 78,736 |
| 2025-03-31 | 2025-03-27 | 0.139 | 592,000 | +0 | 0.02% | 82,288 |
| 2025-03-28 | 2025-03-26 | 0.140 | 592,000 | +0 | 0.02% | 82,880 |
| 2025-03-27 | 2025-03-25 | 0.133 | 592,000 | +0 | 0.02% | 78,736 |
| 2025-03-26 | 2025-03-24 | 0.142 | 592,000 | +0 | 0.02% | 84,064 |
| 2025-03-25 | 2025-03-21 | 0.136 | 592,000 | +0 | 0.02% | 80,512 |
| 2025-03-24 | 2025-03-20 | 0.140 | 592,000 | +0 | 0.02% | 82,880 |
| 2025-03-21 | 2025-03-19 | 0.135 | 592,000 | +0 | 0.02% | 79,920 |
| 2025-03-20 | 2025-03-18 | 0.135 | 592,000 | +0 | 0.02% | 79,920 |
| 2025-03-19 | 2025-03-17 | 0.142 | 592,000 | +0 | 0.02% | 84,064 |
| 2025-03-18 | 2025-03-14 | 0.138 | 592,000 | +0 | 0.02% | 81,696 |
| 2025-03-17 | 2025-03-13 | 0.145 | 592,000 | +0 | 0.02% | 85,840 |
| 2025-03-14 | 2025-03-12 | 0.136 | 592,000 | +0 | 0.02% | 80,512 |
| 2025-03-13 | 2025-03-11 | 0.150 | 592,000 | +0 | 0.02% | 88,800 |
| 2025-03-12 | 2025-03-10 | 0.157 | 592,000 | +0 | 0.02% | 92,944 |
| 2025-03-11 | 2025-03-07 | 0.171 | 592,000 | +0 | 0.02% | 101,232 |
| 2025-03-10 | 2025-03-06 | 0.165 | 592,000 | +0 | 0.02% | 97,680 |
| 2025-03-07 | 2025-03-05 | 0.158 | 592,000 | +0 | 0.02% | 93,536 |
| 2025-03-06 | 2025-03-04 | 0.148 | 592,000 | +0 | 0.02% | 87,616 |
| 2025-03-05 | 2025-03-03 | 0.154 | 592,000 | +0 | 0.02% | 91,168 |
| 2025-03-04 | 2025-02-28 | 0.134 | 592,000 | +0 | 0.02% | 79,328 |
| 2025-03-03 | 2025-02-27 | 0.129 | 592,000 | +0 | 0.02% | 76,368 |
| 2025-02-28 | 2025-02-26 | 0.139 | 592,000 | +0 | 0.02% | 82,288 |
| 2025-02-27 | 2025-02-25 | 0.129 | 592,000 | +0 | 0.02% | 76,368 |
| 2025-02-26 | 2025-02-24 | 0.130 | 592,000 | +0 | 0.02% | 76,960 |
| 2025-02-25 | 2025-02-21 | 0.135 | 592,000 | +0 | 0.02% | 79,920 |
| 2025-02-24 | 2025-02-20 | 0.135 | 592,000 | +0 | 0.02% | 79,920 |
| 2025-02-21 | 2025-02-19 | 0.135 | 592,000 | +0 | 0.02% | 79,920 |
| 2025-02-20 | 2025-02-18 | 0.140 | 592,000 | +0 | 0.02% | 82,880 |
| 2025-02-19 | 2025-02-17 | 0.138 | 592,000 | +0 | 0.02% | 81,696 |
| 2025-02-18 | 2025-02-14 | 0.141 | 592,000 | +0 | 0.02% | 83,472 |
| 2025-02-17 | 2025-02-13 | 0.140 | 592,000 | +0 | 0.02% | 82,880 |
| 2025-02-14 | 2025-02-12 | 0.150 | 592,000 | +0 | 0.02% | 88,800 |
| 2025-02-13 | 2025-02-11 | 0.139 | 592,000 | +0 | 0.02% | 82,288 |
| 2025-02-12 | 2025-02-10 | 0.139 | 592,000 | +0 | 0.02% | 82,288 |
| 2025-02-11 | 2025-02-07 | 0.141 | 592,000 | +0 | 0.02% | 83,472 |
| 2025-02-10 | 2025-02-06 | 0.140 | 592,000 | +0 | 0.02% | 82,880 |
| 2025-02-07 | 2025-02-05 | 0.140 | 592,000 | +0 | 0.02% | 82,880 |
| 2025-02-06 | 2025-02-04 | 0.143 | 592,000 | +0 | 0.02% | 84,656 |
| 2025-02-05 | 2025-02-03 | 0.148 | 592,000 | +0 | 0.02% | 87,616 |
| 2025-02-04 | 2025-01-28 | 0.155 | 592,000 | +0 | 0.02% | 91,760 |
| 2025-02-03 | 2025-01-24 | 0.155 | 592,000 | +0 | 0.02% | 91,760 |
| 2025-01-27 | 2025-01-23 | 0.151 | 592,000 | +0 | 0.02% | 89,392 |
| 2025-01-24 | 2025-01-22 | 0.154 | 592,000 | +0 | 0.02% | 91,168 |
| 2025-01-23 | 2025-01-21 | 0.154 | 592,000 | +0 | 0.02% | 91,168 |
| 2025-01-22 | 2025-01-20 | 0.150 | 592,000 | +0 | 0.02% | 88,800 |
| 2025-01-21 | 2025-01-17 | 0.150 | 592,000 | +0 | 0.02% | 88,800 |
| 2025-01-20 | 2025-01-16 | 0.155 | 592,000 | +0 | 0.02% | 91,760 |
| 2025-01-17 | 2025-01-15 | 0.151 | 592,000 | +0 | 0.02% | 89,392 |
| 2025-01-16 | 2025-01-14 | 0.159 | 592,000 | +0 | 0.02% | 94,128 |
| 2025-01-15 | 2025-01-13 | 0.156 | 592,000 | +0 | 0.02% | 92,352 |
| 2025-01-14 | 2025-01-10 | 0.165 | 592,000 | +0 | 0.02% | 97,680 |
| 2025-01-13 | 2025-01-09 | 0.168 | 592,000 | +0 | 0.02% | 99,456 |
| 2025-01-10 | 2025-01-08 | 0.165 | 592,000 | +0 | 0.02% | 97,680 |
| 2025-01-09 | 2025-01-07 | 0.180 | 592,000 | +0 | 0.02% | 106,560 |
| 2025-01-08 | 2025-01-06 | 0.188 | 592,000 | +0 | 0.02% | 111,296 |
| 2025-01-07 | 2025-01-03 | 0.201 | 592,000 | +0 | 0.02% | 118,992 |
| 2025-01-06 | 2025-01-02 | 0.199 | 592,000 | +0 | 0.02% | 117,808 |
| 2025-01-03 | 2024-12-31 | 0.202 | 592,000 | +0 | 0.02% | 119,584 |
| 2025-01-02 | 2024-12-27 | 0.205 | 592,000 | +0 | 0.02% | 121,360 |
| 2024-12-30 | 2024-12-24 | 0.212 | 592,000 | +0 | 0.02% | 125,504 |
| 2024-12-27 | 2024-12-20 | 0.224 | 592,000 | +0 | 0.02% | 132,608 |
| 2024-12-23 | 2024-12-19 | 0.250 | 592,000 | +0 | 0.02% | 148,000 |
| 2024-12-20 | 2024-12-18 | 0.235 | 592,000 | +0 | 0.02% | 139,120 |
| 2024-12-19 | 2024-12-17 | 0.214 | 592,000 | +0 | 0.02% | 126,688 |
| 2024-12-18 | 2024-12-16 | 0.228 | 592,000 | +0 | 0.02% | 134,976 |
| 2024-12-17 | 2024-12-13 | 0.244 | 592,000 | +0 | 0.02% | 144,448 |
| 2024-12-16 | 2024-12-12 | 0.236 | 592,000 | +0 | 0.02% | 139,712 |
| 2024-12-13 | 2024-12-11 | 0.239 | 592,000 | +0 | 0.02% | 141,488 |
| 2024-12-12 | 2024-12-10 | 0.265 | 592,000 | +0 | 0.02% | 156,880 |
| 2024-12-11 | 2024-12-09 | 0.270 | 592,000 | +0 | 0.02% | 159,840 |
| 2024-12-10 | 2024-12-06 | 0.260 | 592,000 | +0 | 0.02% | 153,920 |
| 2024-12-09 | 2024-12-05 | 0.245 | 592,000 | +0 | 0.02% | 145,040 |
| 2024-12-06 | 2024-12-04 | 0.246 | 592,000 | +0 | 0.02% | 145,632 |
| 2024-12-05 | 2024-12-03 | 0.260 | 592,000 | +0 | 0.02% | 153,920 |
| 2024-12-04 | 2024-12-02 | 0.255 | 592,000 | +0 | 0.02% | 150,960 |
| 2024-12-03 | 2024-11-29 | 0.275 | 592,000 | +0 | 0.02% | 162,800 |
| 2024-12-02 | 2024-11-28 | 0.275 | 592,000 | +0 | 0.02% | 162,800 |
| 2024-11-29 | 2024-11-27 | 0.285 | 592,000 | +0 | 0.02% | 168,720 |
| 2024-11-28 | 2024-11-26 | 0.300 | 592,000 | +0 | 0.02% | 177,600 |
| 2024-11-27 | 2024-11-25 | 0.315 | 592,000 | +0 | 0.02% | 186,480 |
| 2024-11-26 | 2024-11-22 | 0.350 | 592,000 | +0 | 0.02% | 207,200 |
| 2024-11-25 | 2024-11-21 | 0.375 | 592,000 | -28,000 | 0.02% | 222,000 |
| 2024-11-08 | 2024-11-06 | 0.320 | 620,000 | +28,000 | 0.02% | 198,400 |
| 2024-11-07 | 2024-11-05 | 0.320 | 592,000 | -24,000 | 0.02% | 189,440 |
| 2022-09-19 | 2022-09-15 | 1.840 | 616,000 | -50,000 | 0.02% | 1,133,440 |
| 2022-07-28 | 2022-07-26 | 2.060 | 666,000 | +24,000 | 0.02% | 1,371,960 |
| 2022-07-26 | 2022-07-22 | 2.000 | 642,000 | +148,000 | 0.02% | 1,284,000 |
| 2022-01-07 | 2022-01-05 | 2.710 | 494,000 | +38,000 | 0.01% | 1,338,740 |
| 2021-12-29 | 2021-12-24 | 2.550 | 456,000 | +82,000 | 0.01% | 1,162,800 |
| 2021-08-06 | 2021-08-04 | 2.260 | 374,000 | +10,000 | 0.01% | 845,240 |
| 2021-07-22 | 2021-07-20 | 2.330 | 364,000 | -20,000 | 0.01% | 848,120 |
| 2021-06-29 | 2021-06-25 | 2.621 | 384,000 | +8,918 | 0.01% | 1,006,412 |
| 2021-02-17 | 2021-02-11 | 2.867 | 375,082 | -35,164 | 0.01% | 1,075,199 |
| 2021-01-05 | 2020-12-31 | 2.969 | 410,246 | -91,817 | 0.01% | 1,217,999 |
| 2020-12-03 | 2020-12-01 | 3.501 | 502,063 | -9,768 | 0.01% | 1,757,878 |
| 2020-12-01 | 2020-11-27 | 3.440 | 511,831 | -5,861 | 0.01% | 1,760,639 |
| 2020-10-30 | 2020-10-28 | 3.430 | 517,692 | +15,629 | 0.01% | 1,775,500 |
| 2020-09-07 | 2020-09-03 | 3.860 | 502,063 | +117,213 | 0.01% | 1,937,778 |
| 2020-09-02 | 2020-08-31 | 3.890 | 384,850 | +29,303 | 0.01% | 1,497,199 |
| 2020-07-15 | 2020-07-13 | 3.931 | 355,547 | -3,907 | 0.01% | 1,397,760 |
| 2020-07-13 | 2020-07-09 | 4.167 | 359,454 | +3,907 | 0.01% | 1,497,760 |
| 2020-06-23 | 2020-06-19 | 3.433 | 355,547 | +3,479 | 0.01% | 1,220,421 |
| 2020-05-26 | 2020-05-22 | 3.536 | 352,068 | -1,935 | 0.01% | 1,244,879 |
| 2020-05-05 | 2020-04-29 | 3.753 | 354,003 | +1,935 | 0.01% | 1,328,581 |
| 2020-02-25 | 2020-02-21 | 4.053 | 352,068 | -23,214 | 0.01% | 1,426,879 |
| 2020-02-21 | 2020-02-19 | 4.146 | 375,282 | +23,214 | 0.01% | 1,555,882 |
| 2019-10-14 | 2019-10-10 | 3.918 | 352,068 | -48,361 | 0.01% | 1,379,559 |
| 2019-09-16 | 2019-09-12 | 3.277 | 400,429 | +48,361 | 0.01% | 1,312,379 |
| 2019-09-04 | 2019-09-02 | 3.825 | 352,068 | -3,869 | 0.01% | 1,346,799 |
| 2019-06-25 | 2019-06-21 | 3.365 | 355,937 | +3,745 | 0.01% | 1,197,561 |
| 2019-02-26 | 2019-02-22 | 3.981 | 352,192 | +3,828 | 0.01% | 1,402,081 |
| 2019-02-11 | 2019-02-04 | 3.291 | 348,364 | -319,652 | 0.01% | 1,146,601 |
| 2019-02-08 | 2019-01-31 | 3.239 | 668,016 | -97,618 | 0.02% | 2,163,800 |
| 2019-01-29 | 2019-01-25 | 3.291 | 765,634 | -124,416 | 0.02% | 2,519,998 |
| 2019-01-28 | 2019-01-24 | 3.291 | 890,050 | -68,907 | 0.03% | 2,929,500 |
| 2019-01-25 | 2019-01-23 | 3.344 | 958,957 | -95,705 | 0.03% | 3,206,399 |
| 2019-01-24 | 2019-01-22 | 3.344 | 1,054,662 | -158,869 | 0.03% | 3,526,402 |
| 2019-01-23 | 2019-01-21 | 3.438 | 1,213,531 | -26,797 | 0.04% | 4,171,721 |
| 2019-01-22 | 2019-01-18 | 3.459 | 1,240,328 | -49,766 | 0.04% | 4,289,760 |
| 2019-01-21 | 2019-01-17 | 3.448 | 1,290,094 | +49,766 | 0.04% | 4,448,400 |
| 2019-01-18 | 2019-01-16 | 4.127 | 1,240,328 | -237,347 | 0.04% | 5,119,201 |
| 2019-01-17 | 2019-01-15 | 4.117 | 1,477,675 | -133,986 | 0.04% | 6,083,362 |
| 2019-01-16 | 2019-01-14 | 4.221 | 1,611,661 | -223,948 | 0.05% | 6,803,362 |
| 2019-01-15 | 2019-01-11 | 4.294 | 1,835,609 | -338,793 | 0.05% | 7,882,981 |
| 2019-01-11 | 2019-01-09 | 4.535 | 2,174,402 | +51,680 | 0.06% | 9,860,480 |
| 2019-01-10 | 2019-01-08 | 4.556 | 2,122,722 | -1,914 | 0.06% | 9,670,482 |
| 2019-01-09 | 2019-01-07 | 4.430 | 2,124,636 | +1,914 | 0.06% | 9,412,801 |
| 2019-01-07 | 2019-01-03 | 4.577 | 2,122,722 | -24,883 | 0.06% | 9,714,842 |
| 2019-01-04 | 2019-01-02 | 4.472 | 2,147,605 | +21,055 | 0.06% | 9,604,321 |
| 2019-01-03 | 2018-12-31 | 4.660 | 2,126,550 | +3,828 | 0.06% | 9,910,121 |
| 2018-12-28 | 2018-12-24 | 4.483 | 2,122,722 | -57,422 | 0.06% | 9,515,222 |
| 2018-12-27 | 2018-12-20 | 4.420 | 2,180,144 | +57,422 | 0.06% | 9,635,939 |
| 2018-12-21 | 2018-12-19 | 4.441 | 2,122,722 | -57,422 | 0.06% | 9,426,502 |
| 2018-12-19 | 2018-12-17 | 4.420 | 2,180,144 | +57,422 | 0.06% | 9,635,939 |
| 2018-12-17 | 2018-12-13 | 4.420 | 2,122,722 | -57,422 | 0.06% | 9,382,142 |
| 2018-12-14 | 2018-12-12 | 4.441 | 2,180,144 | +51,680 | 0.06% | 9,681,499 |
| 2018-12-13 | 2018-12-11 | 4.326 | 2,128,464 | -28,711 | 0.06% | 9,207,361 |
| 2018-12-11 | 2018-12-07 | 4.326 | 2,157,175 | +32,539 | 0.06% | 9,331,559 |
| 2018-12-07 | 2018-12-05 | 4.378 | 2,124,636 | -28,711 | 0.06% | 9,301,801 |
| 2018-12-05 | 2018-12-03 | 4.430 | 2,153,347 | +30,625 | 0.06% | 9,540,000 |
| 2018-12-04 | 2018-11-30 | 4.409 | 2,122,722 | -47,852 | 0.06% | 9,359,962 |
| 2018-11-30 | 2018-11-28 | 4.211 | 2,170,574 | +34,454 | 0.06% | 9,140,041 |
| 2018-11-15 | 2018-11-13 | 3.741 | 2,136,120 | +13,398 | 0.06% | 7,990,559 |
| 2018-11-12 | 2018-11-08 | 3.835 | 2,122,722 | -17,226 | 0.06% | 8,140,061 |
| 2018-11-08 | 2018-11-06 | 4.002 | 2,139,948 | +17,226 | 0.06% | 8,563,878 |
| 2018-11-07 | 2018-11-05 | 3.856 | 2,122,722 | -19,140 | 0.06% | 8,184,422 |
| 2018-11-05 | 2018-11-01 | 3.971 | 2,141,862 | +13,398 | 0.06% | 8,504,398 |
| 2018-11-02 | 2018-10-31 | 3.709 | 2,128,464 | -28,711 | 0.06% | 7,895,200 |
| 2018-10-31 | 2018-10-29 | 3.751 | 2,157,175 | +21,055 | 0.06% | 8,091,859 |
| 2018-10-26 | 2018-10-24 | 3.887 | 2,136,120 | -15,313 | 0.06% | 8,303,039 |
| 2018-10-25 | 2018-10-23 | 3.845 | 2,151,433 | +28,711 | 0.06% | 8,272,640 |
| 2018-10-24 | 2018-10-22 | 4.023 | 2,122,722 | -28,711 | 0.06% | 8,539,302 |
| 2018-10-22 | 2018-10-18 | 3.835 | 2,151,433 | +28,711 | 0.06% | 8,250,160 |
| 2018-10-18 | 2018-10-15 | 3.814 | 2,122,722 | -40,195 | 0.06% | 8,095,701 |
| 2018-10-15 | 2018-10-11 | 3.939 | 2,162,917 | +28,711 | 0.06% | 8,520,198 |
| 2018-10-12 | 2018-10-10 | 3.950 | 2,134,206 | -40,196 | 0.06% | 8,429,400 |
| 2018-10-10 | 2018-10-08 | 3.981 | 2,174,402 | +28,711 | 0.06% | 8,656,320 |
| 2018-10-09 | 2018-10-05 | 4.180 | 2,145,691 | -21,055 | 0.06% | 8,968,001 |
| 2018-10-05 | 2018-10-03 | 4.127 | 2,166,746 | +32,540 | 0.06% | 8,942,802 |
| 2018-10-04 | 2018-10-02 | 4.117 | 2,134,206 | -17,227 | 0.06% | 8,786,199 |
| 2018-10-02 | 2018-09-27 | 4.221 | 2,151,433 | +17,227 | 0.06% | 9,081,920 |
| 2018-09-24 | 2018-09-20 | 4.096 | 2,134,206 | -19,141 | 0.06% | 8,741,599 |
| 2018-09-20 | 2018-09-18 | 3.856 | 2,153,347 | +15,313 | 0.06% | 8,302,500 |
| 2018-09-19 | 2018-09-17 | 3.824 | 2,138,034 | -19,141 | 0.06% | 8,176,439 |
| 2018-09-18 | 2018-09-14 | 3.918 | 2,157,175 | +11,484 | 0.06% | 8,452,499 |
| 2018-09-17 | 2018-09-13 | 3.908 | 2,145,691 | +22,969 | 0.06% | 8,385,081 |
| 2018-09-14 | 2018-09-12 | 3.856 | 2,122,722 | -19,140 | 0.06% | 8,184,422 |
| 2018-09-12 | 2018-09-10 | 3.772 | 2,141,862 | +19,140 | 0.06% | 8,079,178 |
| 2018-09-11 | 2018-09-07 | 3.928 | 2,122,722 | -19,140 | 0.06% | 8,337,578 |
| 2018-09-10 | 2018-09-06 | 3.970 | 2,141,862 | +16,553 | 0.06% | 8,502,973 |
| 2018-09-07 | 2018-09-05 | 4.023 | 2,125,309 | +18,993 | 0.06% | 8,549,159 |
| 2018-09-06 | 2018-09-04 | 4.212 | 2,106,316 | -28,490 | 0.06% | 8,871,999 |
| 2018-09-04 | 2018-08-31 | 5.276 | 2,134,806 | -41,784 | 0.06% | 11,262,481 |
| 2018-09-03 | 2018-08-30 | 5.328 | 2,176,590 | +70,274 | 0.06% | 11,597,519 |
| 2018-08-31 | 2018-08-29 | 5.297 | 2,106,316 | -64,576 | 0.06% | 11,156,538 |
| 2018-08-30 | 2018-08-28 | 5.297 | 2,170,892 | +64,576 | 0.06% | 11,498,578 |
| 2018-08-29 | 2018-08-27 | 5.307 | 2,106,316 | -3,799 | 0.06% | 11,178,718 |
| 2018-08-28 | 2018-08-24 | 5.255 | 2,110,115 | +3,799 | 0.06% | 11,087,780 |
| 2018-08-27 | 2018-08-23 | 5.255 | 2,106,316 | -83,569 | 0.06% | 11,067,818 |
| 2018-08-23 | 2018-08-21 | 5.255 | 2,189,885 | +66,475 | 0.06% | 11,506,939 |
| 2018-08-22 | 2018-08-20 | 5.223 | 2,123,410 | -49,382 | 0.06% | 11,090,560 |
| 2018-08-20 | 2018-08-16 | 5.086 | 2,172,792 | +55,080 | 0.06% | 11,051,042 |
| 2018-08-17 | 2018-08-15 | 5.065 | 2,117,712 | -58,878 | 0.06% | 10,726,300 |
| 2018-08-15 | 2018-08-13 | 5.276 | 2,176,590 | +70,274 | 0.06% | 11,482,919 |
| 2018-08-13 | 2018-08-09 | 5.297 | 2,106,316 | -70,274 | 0.06% | 11,156,538 |
| 2018-08-10 | 2018-08-08 | 5.318 | 2,176,590 | +70,274 | 0.06% | 11,574,599 |
| 2018-08-09 | 2018-08-07 | 5.212 | 2,106,316 | -81,670 | 0.06% | 10,979,098 |
| 2018-08-08 | 2018-08-06 | 5.212 | 2,187,986 | -5,698 | 0.06% | 11,404,800 |
| 2018-08-07 | 2018-08-03 | 5.191 | 2,193,684 | +77,871 | 0.07% | 11,388,301 |
| 2018-08-06 | 2018-08-02 | 5.212 | 2,115,813 | +7,597 | 0.06% | 11,028,601 |
| 2018-08-03 | 2018-08-01 | 5.212 | 2,108,216 | +1,900 | 0.06% | 10,989,002 |
| 2018-08-01 | 2018-07-30 | 5.234 | 2,106,316 | -74,073 | 0.06% | 11,023,458 |
| 2018-07-31 | 2018-07-27 | 5.276 | 2,180,389 | +74,073 | 0.06% | 11,502,961 |
| 2018-07-30 | 2018-07-26 | 5.265 | 2,106,316 | -79,771 | 0.06% | 11,089,998 |
| 2018-07-26 | 2018-07-24 | 5.255 | 2,186,087 | +79,771 | 0.06% | 11,486,982 |
| 2018-07-25 | 2018-07-23 | 5.223 | 2,106,316 | -74,073 | 0.06% | 11,001,278 |
| 2018-07-23 | 2018-07-19 | 5.086 | 2,180,389 | +74,073 | 0.06% | 11,089,681 |
| 2018-07-20 | 2018-07-18 | 5.107 | 2,106,316 | -72,173 | 0.06% | 10,757,298 |
| 2018-07-18 | 2018-07-16 | 4.949 | 2,178,489 | +72,173 | 0.06% | 10,781,798 |
| 2018-07-17 | 2018-07-13 | 4.949 | 2,106,316 | -51,281 | 0.06% | 10,424,598 |
| 2018-07-13 | 2018-07-11 | 4.781 | 2,157,597 | +51,281 | 0.06% | 10,314,879 |
| 2018-07-12 | 2018-07-10 | 4.791 | 2,106,316 | -15,195 | 0.06% | 10,091,898 |
| 2018-07-11 | 2018-07-09 | 4.560 | 2,121,511 | -3,798 | 0.06% | 9,673,221 |
| 2018-07-10 | 2018-07-06 | 4.317 | 2,125,309 | +18,993 | 0.06% | 9,175,799 |
| 2018-07-09 | 2018-07-05 | 4.096 | 2,106,316 | -79,771 | 0.06% | 8,628,019 |
| 2018-07-05 | 2018-07-03 | 4.233 | 2,186,087 | +70,274 | 0.06% | 9,254,041 |
| 2018-07-04 | 2018-06-29 | 4.212 | 2,115,813 | -66,475 | 0.06% | 8,912,001 |
| 2018-06-29 | 2018-06-27 | 4.149 | 2,182,288 | +75,972 | 0.06% | 9,054,120 |
| 2018-06-27 | 2018-06-25 | 4.275 | 2,106,316 | -68,375 | 0.06% | 9,005,079 |
| 2018-06-25 | 2018-06-21 | 4.107 | 2,174,691 | +68,375 | 0.06% | 8,931,000 |
| 2018-06-22 | 2018-06-20 | 4.159 | 2,106,316 | -75,972 | 0.06% | 8,761,099 |
| 2018-06-20 | 2018-06-15 | 4.423 | 2,182,288 | +75,972 | 0.06% | 9,651,600 |
| 2018-06-08 | 2018-06-06 | 4.433 | 2,106,316 | -83,569 | 0.06% | 9,337,779 |
| 2018-05-31 | 2018-05-29 | 4.539 | 2,189,885 | -182,332 | 0.06% | 9,938,859 |
| 2018-05-29 | 2018-05-25 | 4.486 | 2,372,217 | -854,682 | 0.07% | 10,641,478 |
| 2018-05-28 | 2018-05-24 | 4.496 | 3,226,899 | +94,964 | 0.10% | 14,509,458 |
| 2018-05-25 | 2018-05-23 | 4.602 | 3,131,935 | -75,971 | 0.09% | 14,412,261 |
| 2018-05-24 | 2018-05-21 | 4.591 | 3,207,906 | -18,993 | 0.10% | 14,728,078 |
| 2018-05-23 | 2018-05-18 | 4.602 | 3,226,899 | -497,615 | 0.10% | 14,849,258 |
| 2018-05-18 | 2018-05-16 | 4.696 | 3,724,514 | +15,194 | 0.11% | 17,492,119 |
| 2018-05-14 | 2018-05-10 | 4.904 | 3,709,320 | -94,965 | 0.11% | 18,191,381 |
| 2018-05-11 | 2018-05-09 | 4.936 | 3,804,285 | -514,039 | 0.11% | 18,778,262 |
| 2018-05-10 | 2018-05-08 | 5.095 | 4,318,324 | +18,841 | 0.13% | 22,003,201 |
| 2018-05-08 | 2018-05-04 | 5.201 | 4,299,483 | +9,420 | 0.13% | 22,363,600 |
| 2018-05-04 | 2018-05-02 | 5.308 | 4,290,063 | -9,420 | 0.13% | 22,770,002 |
| 2018-05-03 | 2018-04-30 | 5.233 | 4,299,483 | -65,943 | 0.13% | 22,500,520 |
| 2018-05-02 | 2018-04-27 | 4.554 | 4,365,426 | +75,363 | 0.13% | 19,879,860 |
| 2018-04-30 | 2018-04-26 | 4.448 | 4,290,063 | -65,943 | 0.13% | 19,081,262 |
| 2018-04-27 | 2018-04-25 | 4.427 | 4,356,006 | +18,841 | 0.13% | 19,282,082 |
| 2018-04-26 | 2018-04-24 | 4.448 | 4,337,165 | +47,102 | 0.13% | 19,290,761 |
| 2018-04-24 | 2018-04-20 | 4.331 | 4,290,063 | -3,768 | 0.13% | 18,580,322 |
| 2018-04-23 | 2018-04-19 | 4.289 | 4,293,831 | -16,956 | 0.13% | 18,414,321 |
| 2018-04-20 | 2018-04-18 | 4.320 | 4,310,787 | -56,523 | 0.13% | 18,624,318 |
| 2018-04-19 | 2018-04-17 | 4.204 | 4,367,310 | +56,523 | 0.13% | 18,358,560 |
| 2018-04-18 | 2018-04-16 | 4.182 | 4,310,787 | +20,724 | 0.13% | 18,029,438 |
| 2018-04-17 | 2018-04-13 | 4.363 | 4,290,063 | -50,870 | 0.13% | 18,716,942 |
| 2018-04-16 | 2018-04-12 | 4.182 | 4,340,933 | -2,326,845 | 0.13% | 18,155,521 |
| 2018-04-13 | 2018-04-11 | 3.991 | 6,667,778 | -58,407 | 0.20% | 26,613,279 |
| 2018-04-12 | 2018-04-10 | 4.140 | 6,726,185 | +9,420 | 0.20% | 27,846,000 |
| 2018-04-11 | 2018-04-09 | 4.342 | 6,716,765 | +60,291 | 0.20% | 29,161,702 |
| 2018-04-10 | 2018-04-06 | 4.501 | 6,656,474 | -82,900 | 0.20% | 29,959,841 |
| 2018-04-09 | 2018-04-04 | 4.458 | 6,739,374 | +56,523 | 0.20% | 30,046,802 |
| 2018-04-06 | 2018-04-03 | 4.458 | 6,682,851 | +37,682 | 0.20% | 29,794,800 |
| 2018-04-04 | 2018-03-29 | 4.448 | 6,645,169 | -82,900 | 0.20% | 29,556,258 |
| 2018-04-03 | 2018-03-28 | 3.885 | 6,728,069 | +82,900 | 0.20% | 26,139,720 |
| 2018-03-29 | 2018-03-27 | 3.938 | 6,645,169 | -56,523 | 0.20% | 26,170,339 |
| 2018-03-28 | 2018-03-26 | 3.853 | 6,701,692 | +28,261 | 0.20% | 25,823,820 |
| 2018-03-27 | 2018-03-23 | 3.768 | 6,673,431 | +28,262 | 0.20% | 25,148,201 |
| 2018-03-22 | 2018-03-20 | 3.726 | 6,645,169 | -47,102 | 0.20% | 24,759,539 |
| 2018-03-21 | 2018-03-19 | 3.503 | 6,692,271 | -894,941 | 0.20% | 23,443,198 |
| 2018-03-20 | 2018-03-16 | 3.365 | 7,587,212 | -75,363 | 0.23% | 25,531,180 |
| 2018-03-19 | 2018-03-15 | 3.248 | 7,662,575 | +75,363 | 0.23% | 24,890,038 |
| 2018-03-16 | 2018-03-14 | 3.163 | 7,587,212 | -64,059 | 0.23% | 24,000,920 |
| 2018-03-15 | 2018-03-13 | 3.185 | 7,651,271 | +11,305 | 0.23% | 24,366,000 |
| 2018-03-14 | 2018-03-12 | 3.227 | 7,639,966 | +52,754 | 0.23% | 24,654,399 |
| 2018-03-13 | 2018-03-09 | 3.121 | 7,587,212 | +39,566 | 0.23% | 23,678,760 |
| 2018-03-12 | 2018-03-08 | 3.110 | 7,547,646 | +43,334 | 0.23% | 23,475,159 |
| 2018-03-09 | 2018-03-07 | 3.110 | 7,504,312 | -3,768 | 0.22% | 23,340,379 |
| 2018-03-08 | 2018-03-06 | 3.131 | 7,508,080 | -24,494 | 0.22% | 23,511,499 |
| 2018-03-07 | 2018-03-05 | 3.057 | 7,532,574 | -67,827 | 0.23% | 23,028,481 |
| 2018-03-06 | 2018-03-02 | 3.142 | 7,600,401 | +96,089 | 0.23% | 23,881,281 |
| 2018-03-02 | 2018-02-28 | 3.142 | 7,504,312 | -99,857 | 0.22% | 23,579,359 |
| 2018-03-01 | 2018-02-27 | 3.089 | 7,604,169 | +75,364 | 0.23% | 23,489,521 |
| 2018-02-27 | 2018-02-23 | 3.100 | 7,528,805 | -18,841 | 0.23% | 23,336,639 |
| 2018-02-26 | 2018-02-22 | 3.110 | 7,547,646 | +15,072 | 0.23% | 23,475,159 |
| 2018-02-23 | 2018-02-21 | 3.269 | 7,532,574 | -18,840 | 0.23% | 24,627,681 |
| 2018-02-21 | 2018-02-15 | 3.195 | 7,551,414 | -18,841 | 0.23% | 24,128,159 |
| 2018-02-14 | 2018-02-12 | 3.089 | 7,570,255 | +45,218 | 0.23% | 23,384,759 |
| 2018-02-12 | 2018-02-08 | 3.195 | 7,525,037 | +20,725 | 0.22% | 24,043,879 |
| 2018-02-09 | 2018-02-07 | 3.269 | 7,504,312 | -37,682 | 0.22% | 24,535,279 |
| 2018-02-07 | 2018-02-05 | 3.429 | 7,541,994 | -37,682 | 0.23% | 25,859,380 |
| 2018-02-05 | 2018-02-01 | 3.588 | 7,579,676 | +47,102 | 0.23% | 27,195,481 |
| 2018-02-02 | 2018-01-31 | 3.779 | 7,532,574 | -30,145 | 0.23% | 28,465,762 |
| 2018-02-01 | 2018-01-30 | 3.917 | 7,562,719 | +58,407 | 0.23% | 29,623,320 |
| 2018-01-25 | 2018-01-23 | 4.119 | 7,504,312 | -84,784 | 0.22% | 30,908,079 |
| 2018-01-24 | 2018-01-22 | 4.076 | 7,589,096 | +84,784 | 0.23% | 30,935,039 |
| 2018-01-23 | 2018-01-19 | 4.087 | 7,504,312 | -75,364 | 0.22% | 30,669,099 |
| 2018-01-22 | 2018-01-18 | 4.140 | 7,579,676 | +75,364 | 0.23% | 31,379,401 |
| 2018-01-19 | 2018-01-17 | 3.991 | 7,504,312 | -9,421 | 0.22% | 29,952,159 |
| 2018-01-18 | 2018-01-16 | 3.938 | 7,513,733 | -84,784 | 0.22% | 29,590,961 |
| 2018-01-17 | 2018-01-15 | 3.959 | 7,598,517 | +65,943 | 0.23% | 30,086,182 |
| 2018-01-16 | 2018-01-12 | 4.055 | 7,532,574 | +11,305 | 0.23% | 30,544,722 |
| 2018-01-15 | 2018-01-11 | 4.151 | 7,521,269 | +16,957 | 0.22% | 31,217,440 |
| 2018-01-11 | 2018-01-09 | 4.055 | 7,504,312 | -73,480 | 0.22% | 30,430,119 |
| 2018-01-10 | 2018-01-08 | 3.959 | 7,577,792 | +35,798 | 0.23% | 30,004,121 |
| 2018-01-08 | 2018-01-04 | 3.821 | 7,541,994 | -37,682 | 0.23% | 28,821,600 |
| 2018-01-05 | 2018-01-03 | 3.896 | 7,579,676 | +75,364 | 0.23% | 29,528,821 |
| 2018-01-04 | 2018-01-02 | 3.811 | 7,504,312 | -37,682 | 0.22% | 28,597,939 |
| 2018-01-03 | 2017-12-29 | 3.779 | 7,541,994 | +37,682 | 0.23% | 28,501,360 |
| 2017-12-28 | 2017-12-22 | 3.609 | 7,504,312 | -35,798 | 0.22% | 27,084,399 |
| 2017-12-22 | 2017-12-20 | 3.556 | 7,540,110 | -11,304 | 0.23% | 26,813,400 |
| 2017-12-20 | 2017-12-18 | 3.758 | 7,551,414 | +32,029 | 0.23% | 28,376,638 |
| 2017-12-19 | 2017-12-15 | 3.768 | 7,519,385 | -22,609 | 0.22% | 28,336,100 |
| 2017-12-18 | 2017-12-14 | 3.694 | 7,541,994 | -18,841 | 0.23% | 27,860,880 |
| 2017-12-15 | 2017-12-13 | 3.673 | 7,560,835 | +20,725 | 0.23% | 27,769,960 |
| 2017-12-14 | 2017-12-12 | 3.737 | 7,540,110 | -1,884 | 0.23% | 28,174,080 |
| 2017-12-12 | 2017-12-08 | 3.726 | 7,541,994 | -9,420 | 0.23% | 28,101,060 |
| 2017-12-11 | 2017-12-07 | 3.715 | 7,551,414 | +5,652 | 0.23% | 28,055,998 |
| 2017-12-08 | 2017-12-06 | 3.758 | 7,545,762 | +13,188 | 0.23% | 28,355,399 |
| 2017-12-06 | 2017-12-04 | 3.853 | 7,532,574 | -1,884 | 0.23% | 29,025,482 |
| 2017-12-05 | 2017-12-01 | 3.917 | 7,534,458 | +20,725 | 0.23% | 29,512,621 |
| 2017-11-29 | 2017-11-27 | 4.267 | 7,513,733 | +9,421 | 0.22% | 32,063,521 |
| 2017-11-27 | 2017-11-23 | 4.310 | 7,504,312 | -3,768 | 0.22% | 32,341,959 |
| 2017-11-24 | 2017-11-22 | 4.299 | 7,508,080 | +3,768 | 0.22% | 32,278,498 |
| 2017-11-23 | 2017-11-21 | 4.246 | 7,504,312 | -28,262 | 0.22% | 31,863,999 |
| 2017-11-22 | 2017-11-20 | 4.235 | 7,532,574 | +7,537 | 0.23% | 31,904,042 |
| 2017-11-21 | 2017-11-17 | 4.331 | 7,525,037 | +4,881,665 | 0.22% | 32,591,039 |
| 2017-11-15 | 2017-11-13 | 4.161 | 2,643,372 | -35,797 | 0.08% | 10,999,521 |
| 2017-11-13 | 2017-11-09 | 4.193 | 2,679,169 | -1,885 | 0.08% | 11,233,798 |
| 2017-11-10 | 2017-11-08 | 4.257 | 2,681,054 | -7,536 | 0.08% | 11,412,462 |
| 2017-11-09 | 2017-11-07 | 4.320 | 2,688,590 | +35,798 | 0.08% | 11,615,780 |
| 2017-11-08 | 2017-11-06 | 4.342 | 2,652,792 | +9,420 | 0.08% | 11,517,439 |
| 2017-11-07 | 2017-11-03 | 4.363 | 2,643,372 | -18,841 | 0.08% | 11,532,661 |
| 2017-11-06 | 2017-11-02 | 4.225 | 2,662,213 | -9,420 | 0.08% | 11,247,481 |
| 2017-11-03 | 2017-11-01 | 4.182 | 2,671,633 | -15,073 | 0.08% | 11,173,839 |
| 2017-11-02 | 2017-10-31 | 4.119 | 2,686,706 | +24,493 | 0.08% | 11,065,761 |
| 2017-11-01 | 2017-10-30 | 4.055 | 2,662,213 | -18,841 | 0.08% | 10,795,321 |
| 2017-10-31 | 2017-10-27 | 3.991 | 2,681,054 | +37,682 | 0.08% | 10,700,962 |
| 2017-10-25 | 2017-10-23 | 3.896 | 2,643,372 | -75,363 | 0.08% | 10,298,020 |
| 2017-10-24 | 2017-10-20 | 3.906 | 2,718,735 | -20,725 | 0.08% | 10,620,479 |
| 2017-10-23 | 2017-10-19 | 3.906 | 2,739,460 | +11,304 | 0.08% | 10,701,439 |
| 2017-10-20 | 2017-10-18 | 3.949 | 2,728,156 | +84,784 | 0.08% | 10,773,121 |
| 2017-10-18 | 2017-10-16 | 3.949 | 2,643,372 | -28,261 | 0.08% | 10,438,321 |
| 2017-10-17 | 2017-10-13 | 3.949 | 2,671,633 | +28,261 | 0.08% | 10,549,919 |
| 2017-09-14 | 2017-09-12 | 4.193 | 2,643,372 | -47,102 | 0.08% | 11,083,701 |
| 2017-09-13 | 2017-09-11 | 4.140 | 2,690,474 | -1,884 | 0.08% | 11,138,400 |
| 2017-09-07 | 2017-09-05 | 3.931 | 2,692,358 | +16,900 | 0.08% | 10,583,874 |
| 2017-07-04 | 2017-06-30 | 3.354 | 2,675,458 | +1,872 | 0.08% | 8,974,119 |
| 2017-06-12 | 2017-06-08 | 3.547 | 2,673,586 | -1,404,194 | 0.08% | 9,481,920 |
| 2017-06-06 | 2017-06-02 | 3.365 | 4,077,780 | -110,464 | 0.12% | 13,721,399 |
| 2017-06-05 | 2017-06-01 | 3.322 | 4,188,244 | +147,909 | 0.13% | 13,914,141 |
| 2017-06-02 | 2017-05-31 | 3.301 | 4,040,335 | -286,456 | 0.12% | 13,336,440 |
| 2017-06-01 | 2017-05-29 | 3.344 | 4,326,791 | -1,218,840 | 0.13% | 14,466,861 |
| 2017-05-31 | 2017-05-26 | 3.322 | 5,545,631 | +129,185 | 0.17% | 18,423,638 |
| 2017-05-29 | 2017-05-25 | 3.322 | 5,416,446 | -65,529 | 0.16% | 17,994,461 |
| 2017-05-26 | 2017-05-24 | 3.312 | 5,481,975 | +28,084 | 0.16% | 18,153,601 |
| 2017-05-25 | 2017-05-23 | 3.312 | 5,453,891 | -189,098 | 0.16% | 18,060,601 |
| 2017-05-24 | 2017-05-22 | 3.247 | 5,642,989 | +7,489 | 0.17% | 18,325,120 |
| 2017-05-23 | 2017-05-19 | 3.237 | 5,635,500 | +123,569 | 0.17% | 18,240,600 |
| 2017-05-22 | 2017-05-18 | 3.205 | 5,511,931 | -138,547 | 0.17% | 17,664,001 |
| 2017-05-19 | 2017-05-17 | 3.215 | 5,650,478 | +134,803 | 0.17% | 18,168,360 |
| 2017-05-18 | 2017-05-16 | 3.247 | 5,515,675 | -146,037 | 0.17% | 17,911,679 |
| 2017-05-17 | 2017-05-15 | 3.215 | 5,661,712 | +18,723 | 0.17% | 18,204,482 |
| 2017-05-16 | 2017-05-12 | 3.237 | 5,642,989 | +123,569 | 0.17% | 18,264,840 |
| 2017-05-15 | 2017-05-11 | 3.269 | 5,519,420 | -144,164 | 0.17% | 18,041,761 |
| 2017-05-12 | 2017-05-10 | 3.237 | 5,663,584 | -11,233 | 0.17% | 18,331,501 |
| 2017-05-11 | 2017-05-09 | 3.322 | 5,674,817 | -303,306 | 0.17% | 18,852,819 |
| 2017-05-09 | 2017-05-05 | 3.141 | 5,978,123 | -97,358 | 0.18% | 18,774,839 |
| 2017-05-08 | 2017-05-04 | 3.312 | 6,075,481 | +35,573 | 0.18% | 20,119,001 |
| 2017-05-05 | 2017-05-02 | 3.301 | 6,039,908 | -33,701 | 0.18% | 19,936,680 |
| 2017-05-04 | 2017-04-28 | 3.258 | 6,073,609 | -136,674 | 0.18% | 19,788,402 |
| 2017-05-02 | 2017-04-27 | 3.258 | 6,210,283 | +84,251 | 0.19% | 20,233,699 |
| 2017-04-28 | 2017-04-26 | 3.312 | 6,126,032 | +95,485 | 0.18% | 20,286,401 |
| 2017-04-27 | 2017-04-25 | 3.322 | 6,030,547 | -119,824 | 0.18% | 20,034,621 |
| 2017-04-26 | 2017-04-24 | 3.312 | 6,150,371 | -337,007 | 0.18% | 20,366,999 |
| 2017-04-25 | 2017-04-21 | 3.344 | 6,487,378 | +20,595 | 0.20% | 21,690,901 |
| 2017-04-24 | 2017-04-20 | 3.301 | 6,466,783 | +101,102 | 0.19% | 21,345,720 |
| 2017-04-21 | 2017-04-19 | 3.247 | 6,365,681 | -155,397 | 0.19% | 20,672,000 |
| 2017-04-20 | 2017-04-18 | 3.279 | 6,521,078 | +28,083 | 0.20% | 21,385,618 |
| 2017-04-19 | 2017-04-13 | 3.312 | 6,492,995 | +129,186 | 0.20% | 21,501,601 |
| 2017-04-18 | 2017-04-12 | 3.322 | 6,363,809 | +16,851 | 0.19% | 21,141,781 |
| 2017-04-13 | 2017-04-11 | 3.312 | 6,346,958 | -108,591 | 0.19% | 21,017,999 |
| 2017-04-12 | 2017-04-10 | 3.290 | 6,455,549 | -44,935 | 0.19% | 21,239,679 |
| 2017-04-11 | 2017-04-07 | 3.226 | 6,500,484 | +127,314 | 0.20% | 20,970,881 |
| 2017-04-10 | 2017-04-06 | 3.247 | 6,373,170 | -134,803 | 0.19% | 20,696,320 |
| 2017-04-07 | 2017-04-05 | 3.279 | 6,507,973 | -16,850 | 0.20% | 21,342,641 |
| 2017-04-06 | 2017-04-03 | 3.247 | 6,524,823 | +177,865 | 0.20% | 21,188,800 |
| 2017-04-05 | 2017-03-31 | 3.279 | 6,346,958 | -140,420 | 0.19% | 20,814,599 |
| 2017-04-03 | 2017-03-30 | 3.162 | 6,487,378 | +108,591 | 0.20% | 20,512,801 |
| 2017-03-31 | 2017-03-29 | 3.194 | 6,378,787 | -108,591 | 0.19% | 20,373,861 |
| 2017-03-30 | 2017-03-28 | 3.151 | 6,487,378 | +3,745 | 0.20% | 20,443,501 |
| 2017-03-29 | 2017-03-27 | 3.130 | 6,483,633 | +91,740 | 0.20% | 20,293,179 |
| 2017-03-28 | 2017-03-24 | 3.162 | 6,391,893 | -142,291 | 0.19% | 20,210,881 |
| 2017-03-27 | 2017-03-23 | 3.162 | 6,534,184 | +14,978 | 0.20% | 20,660,799 |
| 2017-03-24 | 2017-03-22 | 3.194 | 6,519,206 | +121,697 | 0.20% | 20,822,359 |
| 2017-03-23 | 2017-03-21 | 3.226 | 6,397,509 | -155,398 | 0.19% | 20,638,679 |
| 2017-03-22 | 2017-03-20 | 3.194 | 6,552,907 | +26,212 | 0.20% | 20,930,000 |
| 2017-03-21 | 2017-03-17 | 3.301 | 6,526,695 | +132,930 | 0.20% | 21,543,479 |
| 2017-03-20 | 2017-03-16 | 3.461 | 6,393,765 | -58,040 | 0.19% | 22,129,201 |
| 2017-03-17 | 2017-03-15 | 3.354 | 6,451,805 | +43,062 | 0.19% | 21,640,880 |
| 2017-03-16 | 2017-03-14 | 3.333 | 6,408,743 | -1,872 | 0.19% | 21,359,520 |
| 2017-03-15 | 2017-03-13 | 3.279 | 6,410,615 | +91,741 | 0.19% | 21,023,359 |
| 2017-03-14 | 2017-03-10 | 3.440 | 6,318,874 | -215,310 | 0.19% | 21,734,998 |
| 2017-03-13 | 2017-03-09 | 3.376 | 6,534,184 | +149,780 | 0.20% | 22,056,799 |
| 2017-03-10 | 2017-03-08 | 3.354 | 6,384,404 | -153,525 | 0.19% | 21,414,802 |
| 2017-03-09 | 2017-03-07 | 3.322 | 6,537,929 | +136,675 | 0.20% | 21,720,241 |
| 2017-03-08 | 2017-03-06 | 3.301 | 6,401,254 | -129,186 | 0.19% | 21,129,420 |
| 2017-03-07 | 2017-03-03 | 3.279 | 6,530,440 | -3,744 | 0.20% | 21,416,321 |
| 2017-03-06 | 2017-03-02 | 3.322 | 6,534,184 | +136,675 | 0.20% | 21,707,799 |
| 2017-03-03 | 2017-03-01 | 3.450 | 6,397,509 | -170,376 | 0.19% | 22,073,819 |
| 2017-03-02 | 2017-02-28 | 3.301 | 6,567,885 | +29,956 | 0.20% | 21,679,440 |
| 2017-03-01 | 2017-02-27 | 3.322 | 6,537,929 | +123,569 | 0.20% | 21,720,241 |
| 2017-02-28 | 2017-02-24 | 3.418 | 6,414,360 | -142,291 | 0.19% | 21,926,401 |
| 2017-02-27 | 2017-02-23 | 3.450 | 6,556,651 | +11,233 | 0.20% | 22,622,919 |
| 2017-02-24 | 2017-02-22 | 3.493 | 6,545,418 | +93,613 | 0.20% | 22,863,841 |
| 2017-02-23 | 2017-02-21 | 3.493 | 6,451,805 | +14,978 | 0.19% | 22,536,840 |
| 2017-02-22 | 2017-02-20 | 3.493 | 6,436,827 | -50,551 | 0.19% | 22,484,521 |
| 2017-02-21 | 2017-02-17 | 3.493 | 6,487,378 | +119,825 | 0.20% | 22,661,101 |
| 2017-02-20 | 2017-02-16 | 3.525 | 6,367,553 | -54,296 | 0.19% | 22,446,599 |
| 2017-02-17 | 2017-02-15 | 3.579 | 6,421,849 | +56,168 | 0.19% | 22,981,001 |
| 2017-02-16 | 2017-02-14 | 3.643 | 6,365,681 | -131,058 | 0.19% | 23,188,000 |
| 2017-02-15 | 2017-02-13 | 3.643 | 6,496,739 | +159,142 | 0.20% | 23,665,400 |
| 2017-02-14 | 2017-02-10 | 3.643 | 6,337,597 | -132,930 | 0.19% | 23,085,700 |
| 2017-02-13 | 2017-02-09 | 3.632 | 6,470,527 | +132,930 | 0.19% | 23,500,798 |
| 2017-02-03 | 2017-02-01 | 3.557 | 6,337,597 | -95,485 | 0.19% | 22,544,100 |
| 2017-02-02 | 2017-01-27 | 3.525 | 6,433,082 | +95,485 | 0.19% | 22,677,599 |
| 2017-02-01 | 2017-01-25 | 3.664 | 6,337,597 | -237,777 | 0.19% | 23,221,100 |
| 2017-01-26 | 2017-01-24 | 3.653 | 6,575,374 | +172,248 | 0.20% | 24,022,080 |
| 2017-01-25 | 2017-01-23 | 3.664 | 6,403,126 | -108,591 | 0.19% | 23,461,199 |
| 2017-01-24 | 2017-01-20 | 3.685 | 6,511,717 | -78,635 | 0.20% | 23,998,199 |
| 2017-01-23 | 2017-01-19 | 3.728 | 6,590,352 | +252,755 | 0.20% | 24,569,600 |
| 2017-01-20 | 2017-01-18 | 3.749 | 6,337,597 | -179,737 | 0.19% | 23,762,700 |
| 2017-01-19 | 2017-01-17 | 3.749 | 6,517,334 | -6,373,170 | 0.20% | 24,436,620 |
| 2017-01-18 | 2017-01-16 | 3.579 | 12,890,504 | -277,094 | 0.39% | 46,129,500 |
| 2017-01-17 | 2017-01-13 | 3.365 | 13,167,598 | +277,094 | 0.40% | 44,307,899 |
| 2017-01-16 | 2017-01-12 | 3.322 | 12,890,504 | -292,072 | 0.39% | 42,824,700 |
| 2017-01-13 | 2017-01-11 | 3.279 | 13,182,576 | -6,388,148 | 0.40% | 43,231,739 |
| 2017-01-12 | 2017-01-10 | 3.226 | 19,570,724 | -134,803 | 0.59% | 63,136,119 |
| 2017-01-11 | 2017-01-09 | 3.237 | 19,705,527 | -7,489 | 0.59% | 63,781,500 |
| 2017-01-10 | 2017-01-06 | 3.333 | 19,713,016 | +232,160 | 0.59% | 65,700,960 |
| 2017-01-09 | 2017-01-05 | 3.386 | 19,480,856 | -200,332 | 0.59% | 65,967,700 |
| 2017-01-06 | 2017-01-04 | 3.386 | 19,681,188 | +237,777 | 0.59% | 66,646,081 |
| 2017-01-05 | 2017-01-03 | 3.386 | 19,443,411 | -112,335 | 0.58% | 65,840,901 |
| 2017-01-04 | 2016-12-30 | 3.365 | 19,555,746 | -112,336 | 0.59% | 65,803,499 |
| 2017-01-03 | 2016-12-29 | 3.290 | 19,668,082 | +73,018 | 0.59% | 64,710,800 |
| 2016-12-30 | 2016-12-28 | 3.312 | 19,595,064 | +20,595 | 0.59% | 64,889,201 |
| 2016-12-29 | 2016-12-23 | 3.344 | 19,574,469 | -168,503 | 0.59% | 65,448,300 |
| 2016-12-28 | 2016-12-22 | 3.301 | 19,742,972 | -3,745 | 0.59% | 65,168,099 |
| 2016-12-23 | 2016-12-21 | 3.258 | 19,746,717 | +155,398 | 0.59% | 64,336,701 |
| 2016-12-22 | 2016-12-20 | 3.173 | 19,591,319 | -161,015 | 0.59% | 62,156,159 |
| 2016-12-21 | 2016-12-19 | 3.162 | 19,752,334 | +3,745 | 0.59% | 62,456,001 |
| 2016-12-20 | 2016-12-16 | 3.258 | 19,748,589 | -13,106 | 0.59% | 64,342,800 |
| 2016-12-19 | 2016-12-15 | 3.098 | 19,761,695 | +170,376 | 0.59% | 61,219,000 |
| 2016-12-16 | 2016-12-14 | 3.098 | 19,591,319 | -168,504 | 0.59% | 60,691,199 |
| 2016-12-15 | 2016-12-13 | 2.991 | 19,759,823 | +91,741 | 0.59% | 59,102,401 |
| 2016-12-14 | 2016-12-12 | 2.948 | 19,668,082 | +52,423 | 0.59% | 57,987,600 |
| 2016-12-13 | 2016-12-09 | 2.895 | 19,615,659 | -196,587 | 0.59% | 56,785,341 |
| 2016-12-09 | 2016-12-07 | 2.884 | 19,812,246 | +200,332 | 0.60% | 57,142,800 |
| 2016-12-08 | 2016-12-06 | 2.938 | 19,611,914 | -108,591 | 0.59% | 57,612,500 |
| 2016-12-07 | 2016-12-05 | 2.916 | 19,720,505 | -391,302 | 0.59% | 57,510,180 |
| 2016-12-05 | 2016-12-01 | 2.895 | 20,111,807 | +56,167 | 0.60% | 58,221,639 |
| 2016-12-02 | 2016-11-30 | 2.938 | 20,055,640 | -125,441 | 0.60% | 58,916,001 |
| 2016-12-01 | 2016-11-29 | 3.173 | 20,181,081 | +5,617 | 0.61% | 64,027,260 |
| 2016-11-30 | 2016-11-28 | 3.226 | 20,175,464 | +129,186 | 0.61% | 65,087,040 |
| 2016-11-28 | 2016-11-24 | 3.215 | 20,046,278 | -1,872 | 0.60% | 64,456,139 |
| 2016-11-24 | 2016-11-22 | 2.970 | 20,048,150 | -16,851 | 0.60% | 59,536,479 |
| 2016-11-23 | 2016-11-21 | 3.002 | 20,065,001 | -14,978 | 0.60% | 60,229,541 |
| 2016-11-22 | 2016-11-18 | 3.023 | 20,079,979 | +14,978 | 0.60% | 60,703,500 |
| 2016-11-21 | 2016-11-17 | 3.012 | 20,065,001 | +18,723 | 0.60% | 60,443,881 |
| 2016-11-18 | 2016-11-16 | 3.002 | 20,046,278 | -9,362 | 0.60% | 60,173,339 |
| 2016-11-17 | 2016-11-15 | 3.012 | 20,055,640 | +9,362 | 0.60% | 60,415,681 |
| 2016-11-16 | 2016-11-14 | 3.076 | 20,046,278 | -142,292 | 0.60% | 61,672,319 |
| 2016-11-14 | 2016-11-10 | 3.002 | 20,188,570 | +2,389,003 | 0.61% | 60,600,460 |
| 2016-11-08 | 2016-11-04 | 3.055 | 17,799,567 | -41,190 | 0.54% | 54,380,039 |
| 2016-11-07 | 2016-11-03 | 3.034 | 17,840,757 | -37,445 | 0.54% | 54,124,720 |
| 2016-11-03 | 2016-11-01 | 3.023 | 17,878,202 | +22,467 | 0.54% | 54,047,339 |
| 2016-11-02 | 2016-10-31 | 2.991 | 17,855,735 | +14,978 | 0.54% | 53,407,200 |
| 2016-11-01 | 2016-10-28 | 3.066 | 17,840,757 | +41,190 | 0.54% | 54,696,460 |
| 2016-10-31 | 2016-10-27 | 12.391 | 17,799,567 | -153,526 | 0.54% | 220,562,396 |
| 2016-10-28 | 2016-10-26 | 12.349 | 17,953,093 | +13,444,225 | 0.54% | 221,697,685 |
| 2016-10-27 | 2016-10-25 | 12.456 | 4,508,868 | +1,872 | 0.54% | 56,160,390 |
| 2016-10-26 | 2016-10-24 | 12.391 | 4,506,996 | +791,966 | 0.54% | 55,848,203 |
| 2016-10-25 | 2016-10-20 | 12.391 | 3,715,030 | -5,617 | 0.45% | 46,034,598 |
| 2016-10-24 | 2016-10-19 | 12.456 | 3,720,647 | +31,828 | 0.45% | 46,342,671 |
| 2016-10-20 | 2016-10-18 | 12.456 | 3,688,819 | -14,041 | 0.44% | 45,946,236 |
| 2016-10-19 | 2016-10-17 | 12.391 | 3,702,860 | +1,595,164 | 0.45% | 45,883,794 |
| 2016-10-18 | 2016-10-14 | 12.391 | 2,107,696 | -8,425 | 0.25% | 26,117,404 |
| 2016-10-14 | 2016-10-12 | 12.242 | 2,116,121 | -11,233 | 0.25% | 25,905,332 |
| 2016-10-12 | 2016-10-07 | 12.178 | 2,127,354 | -17,787 | 0.26% | 25,906,495 |
| 2016-10-11 | 2016-10-06 | 12.178 | 2,145,141 | +17,787 | 0.26% | 26,123,102 |
| 2016-10-06 | 2016-10-04 | 12.178 | 2,127,354 | +10,297 | 0.26% | 25,906,495 |
| 2016-10-04 | 2016-09-30 | 12.071 | 2,117,057 | +936 | 0.25% | 25,554,950 |
| 2016-10-03 | 2016-09-29 | 12.028 | 2,116,121 | +6,553 | 0.25% | 25,453,232 |
| 2016-09-30 | 2016-09-28 | 12.007 | 2,109,568 | +5,617 | 0.25% | 25,329,341 |
| 2016-09-29 | 2016-09-27 | 12.028 | 2,103,951 | -18,723 | 0.25% | 25,306,848 |
| 2016-09-28 | 2016-09-26 | 12.071 | 2,122,674 | -4,680 | 0.26% | 25,622,753 |
| 2016-09-27 | 2016-09-23 | 12.156 | 2,127,354 | -937 | 0.26% | 25,861,045 |
| 2016-09-26 | 2016-09-22 | 12.092 | 2,128,291 | +5,617 | 0.26% | 25,736,026 |
| 2016-09-23 | 2016-09-21 | 11.964 | 2,122,674 | -18,722 | 0.26% | 25,396,003 |
| 2016-09-21 | 2016-09-19 | 11.921 | 2,141,396 | +20,594 | 0.26% | 25,528,496 |
| 2016-09-20 | 2016-09-15 | 11.857 | 2,120,802 | -18,722 | 0.26% | 25,147,056 |
| 2016-09-19 | 2016-09-14 | 11.879 | 2,139,524 | -11,234 | 0.26% | 25,414,759 |
| 2016-09-12 | 2016-09-08 | 11.238 | 2,150,758 | -936 | 0.26% | 24,169,704 |
| 2016-08-31 | 2016-08-29 | 11.345 | 2,151,694 | +8,425 | 0.26% | 24,410,073 |
| 2016-08-24 | 2016-08-22 | 11.409 | 2,143,269 | +5,617 | 0.26% | 24,451,864 |
| 2016-08-23 | 2016-08-19 | 11.644 | 2,137,652 | +18,723 | 0.26% | 24,890,152 |
| 2016-08-22 | 2016-08-18 | 11.601 | 2,118,929 | +14,978 | 0.25% | 24,581,607 |
| 2016-08-17 | 2016-08-15 | 11.708 | 2,103,951 | +20,595 | 0.25% | 24,632,598 |
| 2016-08-12 | 2016-08-10 | 11.537 | 2,083,356 | -18,723 | 0.25% | 24,035,396 |
| 2016-08-10 | 2016-08-08 | 12.028 | 2,102,079 | +4,681 | 0.25% | 25,284,331 |
| 2016-08-08 | 2016-08-04 | 11.964 | 2,097,398 | +11,233 | 0.25% | 25,093,597 |
| 2016-08-05 | 2016-08-03 | 11.943 | 2,086,165 | -10,297 | 0.25% | 24,914,633 |
| 2016-08-04 | 2016-08-01 | 12.092 | 2,096,462 | +5,617 | 0.25% | 25,351,138 |
| 2016-08-03 | 2016-07-29 | 12.071 | 2,090,845 | +9,361 | 0.25% | 25,238,546 |
| 2016-08-01 | 2016-07-28 | 12.178 | 2,081,484 | -13,106 | 0.25% | 25,347,899 |
| 2016-07-29 | 2016-07-27 | 12.199 | 2,094,590 | +15,914 | 0.25% | 25,552,252 |
| 2016-07-28 | 2016-07-26 | 12.007 | 2,078,676 | +4,681 | 0.25% | 24,958,424 |
| 2016-07-25 | 2016-07-21 | 11.558 | 2,073,995 | -12,170 | 0.25% | 23,971,710 |
| 2016-07-21 | 2016-07-19 | 11.537 | 2,086,165 | -16,850 | 0.25% | 24,067,803 |
| 2016-07-14 | 2016-07-12 | 11.580 | 2,103,015 | -4,681 | 0.25% | 24,352,060 |
| 2016-07-05 | 2016-06-30 | 11.537 | 2,107,696 | +5,617 | 0.25% | 24,316,204 |
| 2016-07-04 | 2016-06-29 | 11.708 | 2,102,079 | +2,808 | 0.25% | 24,610,681 |
| 2016-06-30 | 2016-06-28 | 11.665 | 2,099,271 | +12,170 | 0.25% | 24,488,106 |
| 2016-06-28 | 2016-06-24 | 11.879 | 2,087,101 | -23,403 | 0.25% | 24,792,042 |
| 2016-06-27 | 2016-06-23 | 11.751 | 2,110,504 | +2,808 | 0.25% | 24,799,499 |
| 2016-06-23 | 2016-06-21 | 11.601 | 2,107,696 | +6,553 | 0.25% | 24,451,294 |
| 2016-06-21 | 2016-06-17 | 11.986 | 2,101,143 | +14,042 | 0.25% | 25,183,293 |
| 2016-06-16 | 2016-06-14 | 11.900 | 2,087,101 | +11,234 | 0.25% | 24,836,632 |
| 2016-06-13 | 2016-06-08 | 11.879 | 2,075,867 | -5,617 | 0.25% | 24,658,597 |
| 2016-06-08 | 2016-06-06 | 11.815 | 2,081,484 | +7,489 | 0.25% | 24,591,909 |
| 2016-06-03 | 2016-06-01 | 11.793 | 2,073,995 | +2,052,464 | 0.25% | 24,459,120 |
| 2016-06-02 | 2016-05-31 | 11.580 | 21,531 | +1,872 | 0.00% | 249,320 |
| 2016-06-01 | 2016-05-30 | 11.772 | 19,659 | +6,553 | 0.00% | 231,423 |
| 2016-05-31 | 2016-05-27 | 11.815 | 13,106 | +12,170 | 0.00% | 154,842 |
| 2016-05-30 | 2016-05-26 | 11.772 | 936 | -20,595 | 0.00% | 11,018 |
| 2016-05-27 | 2016-05-25 | 11.772 | 21,531 | +4,681 | 0.00% | 253,460 |
| 2016-05-25 | 2016-05-23 | 11.751 | 16,850 | -22,467 | 0.00% | 197,996 |
| 2016-05-24 | 2016-05-20 | 11.751 | 39,317 | -23,404 | 0.00% | 461,995 |
| 2016-05-23 | 2016-05-19 | 11.409 | 62,721 | +1,873 | 0.01% | 715,564 |
| 2016-05-20 | 2016-05-18 | 11.665 | 60,848 | -16,851 | 0.01% | 709,795 |
| 2016-05-19 | 2016-05-17 | 11.729 | 77,699 | +3,745 | 0.01% | 911,343 |
| 2016-05-18 | 2016-05-16 | 11.644 | 73,954 | +7,489 | 0.01% | 861,097 |
| 2016-05-13 | 2016-05-11 | 11.793 | 66,465 | +17,786 | 0.01% | 783,838 |
| 2016-05-12 | 2016-05-10 | 11.751 | 48,679 | +2,809 | 0.01% | 572,003 |
| 2016-05-11 | 2016-05-09 | 11.686 | 45,870 | +15,914 | 0.01% | 536,056 |
| 2016-05-03 | 2016-04-28 | 11.729 | 29,956 | +1,872 | 0.00% | 351,358 |
| 2016-04-29 | 2016-04-27 | 11.729 | 28,084 | -3,744 | 0.00% | 329,401 |
| 2016-04-28 | 2016-04-26 | 11.686 | 31,828 | -5,290 | 0.00% | 371,955 |
| 2016-04-26 | 2016-04-22 | 11.686 | 37,118 | +19,332 | 0.00% | 433,776 |
| 2016-04-25 | 2016-04-21 | 11.729 | 17,786 | +3,744 | 0.00% | 208,615 |
| 2016-04-22 | 2016-04-20 | 11.772 | 14,042 | +12,170 | 0.00% | 165,301 |
| 2016-04-21 | 2016-04-19 | 11.708 | 1,872 | -936 | 0.00% | 21,917 |
| 2016-04-19 | 2016-04-15 | 11.729 | 2,808 | -22,467 | 0.00% | 32,935 |
| 2016-04-14 | 2016-04-12 | 11.751 | 25,275 | +8,425 | 0.00% | 296,994 |
| 2016-04-13 | 2016-04-11 | 11.751 | 16,850 | -9,362 | 0.00% | 197,996 |
| 2016-04-12 | 2016-04-08 | 11.644 | 26,212 | +7,489 | 0.00% | 305,204 |
| 2016-04-11 | 2016-04-07 | 11.772 | 18,723 | +10,298 | 0.00% | 220,405 |
| 2016-04-08 | 2016-04-06 | 11.751 | 8,425 | +7,489 | 0.00% | 98,998 |
| 2016-04-07 | 2016-04-05 | 11.729 | 936 | -31,829 | 0.00% | 10,978 |
| 2016-04-05 | 2016-03-31 | 11.964 | 32,765 | +14,042 | 0.00% | 392,006 |
| 2016-04-01 | 2016-03-30 | 12.199 | 18,723 | +6,553 | 0.00% | 228,405 |
| 2016-03-30 | 2016-03-24 | 12.306 | 12,170 | -40,253 | 0.00% | 149,764 |
| 2016-03-29 | 2016-03-23 | 12.327 | 52,423 | +28,084 | 0.01% | 646,237 |
| 2016-03-24 | 2016-03-22 | 12.456 | 24,339 | +23,403 | 0.00% | 303,155 |
| 2016-03-23 | 2016-03-21 | 12.434 | 936 | -47,743 | 0.00% | 11,638 |
| 2016-03-22 | 2016-03-18 | 12.391 | 48,679 | +22,467 | 0.01% | 603,203 |
| 2016-03-21 | 2016-03-17 | 12.391 | 26,212 | +5,617 | 0.00% | 324,805 |
| 2016-03-18 | 2016-03-16 | 12.434 | 20,595 | -32,764 | 0.00% | 256,082 |
| 2016-03-17 | 2016-03-15 | 12.669 | 53,359 | +47,742 | 0.01% | 676,015 |
| 2016-03-16 | 2016-03-14 | 12.669 | 5,617 | -27,148 | 0.00% | 71,163 |
| 2016-03-15 | 2016-03-11 | 12.669 | 32,765 | -32,764 | 0.00% | 415,106 |
| 2016-03-14 | 2016-03-10 | 12.520 | 65,529 | +37,445 | 0.01% | 820,399 |
| 2016-03-11 | 2016-03-09 | 12.648 | 28,084 | +13,106 | 0.00% | 355,201 |
| 2016-03-10 | 2016-03-08 | 12.733 | 14,978 | -4,681 | 0.00% | 190,719 |
| 2016-03-09 | 2016-03-07 | 12.776 | 19,659 | +18,723 | 0.00% | 251,164 |
| 2016-03-02 | 2016-02-29 | 12.520 | 936 | -53,360 | 0.00% | 11,718 |
| 2016-03-01 | 2016-02-26 | 12.370 | 54,296 | +43,999 | 0.01% | 671,646 |
| 2016-02-29 | 2016-02-25 | 12.349 | 10,297 | -14,042 | 0.00% | 127,155 |
| 2016-02-26 | 2016-02-24 | 12.221 | 24,339 | +23,403 | 0.00% | 297,435 |
| 2016-02-25 | 2016-02-23 | 12.156 | 936 | -54,296 | 0.00% | 11,378 |
| 2016-02-24 | 2016-02-22 | 12.178 | 55,232 | +50,551 | 0.01% | 672,604 |
| 2016-02-23 | 2016-02-19 | 12.242 | 4,681 | -46,806 | 0.00% | 57,304 |
| 2016-02-22 | 2016-02-18 | 12.242 | 51,487 | +50,551 | 0.01% | 630,298 |
| 2016-02-19 | 2016-02-17 | 12.221 | 936 | -4,681 | 0.00% | 11,438 |
| 2016-02-18 | 2016-02-16 | 12.135 | 5,617 | -16,850 | 0.00% | 68,163 |
| 2016-02-17 | 2016-02-15 | 12.135 | 22,467 | +17,786 | 0.00% | 272,639 |
| 2016-02-16 | 2016-02-12 | 11.986 | 4,681 | -1,872 | 0.00% | 56,104 |
| 2016-02-15 | 2016-02-11 | 12.071 | 6,553 | +5,617 | 0.00% | 79,101 |
| 2016-02-12 | 2016-02-05 | 12.092 | 936 | -34,637 | 0.00% | 11,318 |
| 2016-02-11 | 2016-02-04 | 12.007 | 35,573 | +34,637 | 0.00% | 427,121 |
| 2016-02-03 | 2016-02-01 | 11.986 | 936 | -23,403 | 0.00% | 11,218 |
| 2016-02-02 | 2016-01-29 | 12.007 | 24,339 | +23,403 | 0.00% | 292,236 |
| 2016-01-29 | 2016-01-27 | 11.964 | 936 | -14,978 | 0.00% | 11,198 |
| 2016-01-28 | 2016-01-26 | 11.879 | 15,914 | +14,978 | 0.00% | 189,038 |
| 2016-01-27 | 2016-01-25 | 12.007 | 936 | -32,765 | 0.00% | 11,238 |
| 2016-01-25 | 2016-01-21 | 11.580 | 33,701 | +16,851 | 0.00% | 390,244 |
| 2016-01-22 | 2016-01-20 | 11.708 | 16,850 | +15,914 | 0.00% | 197,276 |
| 2016-01-21 | 2016-01-19 | 11.964 | 936 | -12,170 | 0.00% | 11,198 |
| 2016-01-20 | 2016-01-18 | 11.537 | 13,106 | +9,361 | 0.00% | 151,202 |
| 2016-01-18 | 2016-01-14 | 11.751 | 3,745 | +1,873 | 0.00% | 44,006 |
| 2016-01-15 | 2016-01-13 | 11.751 | 1,872 | +936 | 0.00% | 21,997 |
| 2016-01-14 | 2016-01-12 | 11.665 | 936 | -49,615 | 0.00% | 10,918 |
| 2016-01-13 | 2016-01-11 | 11.622 | 50,551 | +8,425 | 0.01% | 587,520 |
| 2016-01-12 | 2016-01-08 | 11.921 | 42,126 | +37,445 | 0.01% | 502,202 |
| 2016-01-11 | 2016-01-07 | 11.772 | 4,681 | +3,745 | 0.00% | 55,104 |
| 2016-01-08 | 2016-01-06 | 11.986 | 936 | -13,106 | 0.00% | 11,218 |
| 2016-01-06 | 2016-01-04 | 11.921 | 14,042 | -10,297 | 0.00% | 167,401 |
| 2016-01-05 | 2015-12-31 | 12.178 | 24,339 | +4,680 | 0.00% | 296,396 |
| 2016-01-04 | 2015-12-29 | 12.050 | 19,659 | +13,106 | 0.00% | 236,883 |
| 2015-12-29 | 2015-12-24 | 12.071 | 6,553 | +2,808 | 0.00% | 79,101 |
| 2015-12-28 | 2015-12-22 | 11.879 | 3,745 | -5,616 | 0.00% | 44,486 |
| 2015-12-23 | 2015-12-21 | 11.772 | 9,361 | +8,425 | 0.00% | 110,197 |
| 2015-12-22 | 2015-12-18 | 12.327 | 936 | -3,745 | 0.00% | 11,538 |
| 2015-12-21 | 2015-12-17 | 11.815 | 4,681 | +3,745 | 0.00% | 55,304 |
| 2015-12-18 | 2015-12-16 | 11.815 | 936 | -40,254 | 0.00% | 11,058 |
| 2015-12-17 | 2015-12-15 | 11.857 | 41,190 | +23,404 | 0.01% | 488,404 |
| 2015-12-16 | 2015-12-14 | 11.815 | 17,786 | +16,850 | 0.00% | 210,135 |
| 2015-12-14 | 2015-12-10 | 11.921 | 936 | -32,765 | 0.00% | 11,158 |
| 2015-12-11 | 2015-12-09 | 11.729 | 33,701 | +30,893 | 0.00% | 395,284 |
| 2015-12-10 | 2015-12-08 | 11.708 | 2,808 | +1,872 | 0.00% | 32,875 |
| 2015-12-09 | 2015-12-07 | 11.836 | 936 | -47,743 | 0.00% | 11,078 |
| 2015-12-08 | 2015-12-04 | 11.558 | 48,679 | +18,723 | 0.01% | 562,643 |
| 2015-12-07 | 2015-12-03 | 11.836 | 29,956 | +29,020 | 0.00% | 354,558 |
| 2015-12-04 | 2015-12-02 | 11.857 | 936 | -29,956 | 0.00% | 11,098 |
| 2015-12-03 | 2015-12-01 | 11.900 | 30,892 | +19,658 | 0.00% | 367,617 |
| 2015-12-02 | 2015-11-30 | 11.793 | 11,234 | -16,850 | 0.00% | 132,485 |
| 2015-12-01 | 2015-11-27 | 11.644 | 28,084 | +26,212 | 0.00% | 327,001 |
| 2015-11-30 | 2015-11-26 | 11.879 | 1,872 | -41,190 | 0.00% | 22,237 |
| 2015-11-27 | 2015-11-25 | 11.836 | 43,062 | +42,126 | 0.01% | 509,680 |
| 2015-11-26 | 2015-11-24 | 11.815 | 936 | -29,956 | 0.00% | 11,058 |
| 2015-11-25 | 2015-11-23 | 11.879 | 30,892 | +29,956 | 0.00% | 366,957 |
| 2015-11-24 | 2015-11-20 | 11.836 | 936 | -9,361 | 0.00% | 11,078 |
| 2015-11-23 | 2015-11-19 | 11.793 | 10,297 | -1,873 | 0.00% | 121,435 |
| 2015-11-20 | 2015-11-18 | 11.772 | 12,170 | +9,362 | 0.00% | 143,264 |
| 2015-11-19 | 2015-11-17 | 11.772 | 2,808 | +1,872 | 0.00% | 33,055 |
| 2015-11-18 | 2015-11-16 | 11.815 | 936 | -10,298 | 0.00% | 11,058 |
| 2015-11-17 | 2015-11-13 | 11.836 | 11,234 | +10,298 | 0.00% | 132,965 |
| 2015-11-16 | 2015-11-12 | 11.943 | 936 | -54,296 | 0.00% | 11,178 |
| 2015-11-13 | 2015-11-11 | 11.815 | 55,232 | +50,551 | 0.01% | 652,544 |
| 2015-11-12 | 2015-11-10 | 11.815 | 4,681 | +3,745 | 0.00% | 55,304 |
| 2015-11-11 | 2015-11-09 | 11.836 | 936 | -31,829 | 0.00% | 11,078 |
| 2015-11-10 | 2015-11-06 | 11.751 | 32,765 | -33,700 | 0.00% | 385,005 |
| 2015-11-09 | 2015-11-05 | 11.815 | 66,465 | +65,529 | 0.01% | 785,258 |
| 2015-11-06 | 2015-11-04 | 11.815 | 936 | -35,573 | 0.00% | 11,058 |
| 2015-11-03 | 2015-10-30 | 11.280 | 36,509 | +5,617 | 0.00% | 411,839 |
| 2015-11-02 | 2015-10-29 | 11.195 | 30,892 | -29,020 | 0.00% | 345,837 |
| 2015-10-30 | 2015-10-28 | 11.216 | 59,912 | +35,573 | 0.01% | 671,997 |
| 2015-10-29 | 2015-10-27 | 11.366 | 24,339 | +16,850 | 0.00% | 276,636 |
| 2015-10-28 | 2015-10-26 | 11.366 | 7,489 | +936 | 0.00% | 85,120 |
| 2015-10-27 | 2015-10-23 | 11.216 | 6,553 | +3,745 | 0.00% | 73,501 |
| 2015-10-26 | 2015-10-22 | 11.494 | 2,808 | -10,298 | 0.00% | 32,276 |
| 2015-10-23 | 2015-10-20 | 11.644 | 13,106 | +9,361 | 0.00% | 152,602 |
| 2015-10-22 | 2015-10-19 | 11.943 | 3,745 | -15,914 | 0.00% | 44,726 |
| 2015-10-20 | 2015-10-16 | 12.520 | 19,659 | +18,723 | 0.00% | 246,123 |
| 2015-10-19 | 2015-10-15 | 11.857 | 936 | -18,723 | 0.00% | 11,098 |
| 2015-10-16 | 2015-10-14 | 11.601 | 19,659 | -936 | 0.00% | 228,063 |
| 2015-10-15 | 2015-10-13 | 11.644 | 20,595 | +10,298 | 0.00% | 239,802 |
| 2015-10-14 | 2015-10-12 | 11.857 | 10,297 | -13,106 | 0.00% | 122,095 |
| 2015-10-13 | 2015-10-09 | 11.751 | 23,403 | +17,786 | 0.00% | 274,997 |
| 2015-10-12 | 2015-10-08 | 11.537 | 5,617 | -29,020 | 0.00% | 64,803 |
| 2015-10-09 | 2015-10-07 | 11.751 | 34,637 | +27,148 | 0.00% | 407,002 |
| 2015-10-08 | 2015-10-06 | 11.622 | 7,489 | -32,765 | 0.00% | 87,040 |
| 2015-10-07 | 2015-10-05 | 11.879 | 40,254 | +23,404 | 0.01% | 478,165 |
| 2015-10-06 | 2015-10-02 | 11.729 | 16,850 | -37,446 | 0.00% | 197,636 |
| 2015-10-05 | 2015-09-30 | 11.537 | 54,296 | +32,765 | 0.01% | 626,406 |
| 2015-10-02 | 2015-09-29 | 11.345 | 21,531 | +20,595 | 0.00% | 244,260 |
| 2015-09-30 | 2015-09-25 | 11.686 | 936 | -29,020 | 0.00% | 10,938 |
| 2015-09-29 | 2015-09-24 | 11.558 | 29,956 | +3,744 | 0.00% | 346,238 |
| 2015-09-25 | 2015-09-23 | 11.558 | 26,212 | +25,276 | 0.00% | 302,964 |
| 2015-09-24 | 2015-09-22 | 11.793 | 936 | -43,062 | 0.00% | 11,038 |
| 2015-09-23 | 2015-09-21 | 11.537 | 43,998 | +14,978 | 0.01% | 507,599 |
| 2015-09-22 | 2015-09-18 | 11.430 | 29,020 | +7,489 | 0.00% | 331,700 |
| 2015-09-21 | 2015-09-17 | 11.302 | 21,531 | +11,234 | 0.00% | 243,340 |
| 2015-09-18 | 2015-09-16 | 11.302 | 10,297 | -43,999 | 0.00% | 116,375 |
| 2015-09-17 | 2015-09-15 | 11.280 | 54,296 | +39,318 | 0.01% | 612,485 |
| 2015-09-16 | 2015-09-14 | 11.558 | 14,978 | -10,297 | 0.00% | 173,119 |
| 2015-09-15 | 2015-09-11 | 11.494 | 25,275 | +1,872 | 0.00% | 290,514 |
| 2015-09-14 | 2015-09-10 | 11.387 | 23,403 | +16,850 | 0.00% | 266,497 |
| 2015-09-11 | 2015-09-09 | 11.644 | 6,553 | -41,190 | 0.00% | 76,301 |
| 2015-09-10 | 2015-09-08 | 11.366 | 47,743 | +2,809 | 0.01% | 542,644 |
| 2015-09-09 | 2015-09-07 | 11.003 | 44,934 | +20,595 | 0.01% | 494,398 |
| 2015-09-08 | 2015-09-04 | 11.216 | 24,339 | -4,681 | 0.00% | 272,996 |
| 2015-09-07 | 2015-09-02 | 11.280 | 29,020 | +15,914 | 0.00% | 327,360 |
| 2015-09-04 | 2015-09-01 | 11.430 | 13,106 | -25,275 | 0.00% | 149,802 |
| 2015-09-02 | 2015-08-31 | 11.729 | 38,381 | +37,445 | 0.01% | 450,176 |
| 2015-09-01 | 2015-08-28 | 11.793 | 936 | -58,040 | 0.00% | 11,038 |
| 2015-08-31 | 2015-08-27 | 11.708 | 58,976 | +41,190 | 0.01% | 690,478 |
| 2015-08-28 | 2015-08-26 | 11.430 | 17,786 | -9,362 | 0.00% | 203,295 |
| 2015-08-26 | 2015-08-24 | 11.174 | 27,148 | +26,212 | 0.00% | 303,343 |
| 2015-08-25 | 2015-08-21 | 11.473 | 936 | -23,403 | 0.00% | 10,739 |
| 2015-08-24 | 2015-08-20 | 11.665 | 24,339 | -14,042 | 0.00% | 283,916 |
| 2015-08-21 | 2015-08-19 | 11.644 | 38,381 | +22,467 | 0.01% | 446,896 |
| 2015-08-20 | 2015-08-18 | 11.665 | 15,914 | +2,808 | 0.00% | 185,638 |
| 2015-08-19 | 2015-08-17 | 11.751 | 13,106 | -51,487 | 0.00% | 154,002 |
| 2015-08-18 | 2015-08-14 | 11.815 | 64,593 | +63,657 | 0.01% | 763,141 |
| 2015-08-17 | 2015-08-13 | 11.751 | 936 | -21,531 | 0.00% | 10,998 |
| 2015-08-14 | 2015-08-12 | 11.836 | 22,467 | +21,531 | 0.00% | 265,919 |
| 2015-08-13 | 2015-08-11 | 11.964 | 936 | -48,679 | 0.00% | 11,198 |
| 2015-08-12 | 2015-08-10 | 11.964 | 49,615 | +38,381 | 0.01% | 593,602 |
| 2015-08-11 | 2015-08-07 | 11.986 | 11,234 | -11,233 | 0.00% | 134,645 |
| 2015-08-10 | 2015-08-06 | 11.900 | 22,467 | +21,531 | 0.00% | 267,359 |
| 2015-08-07 | 2015-08-05 | 11.729 | 936 | -49,615 | 0.00% | 10,978 |
| 2015-08-06 | 2015-08-04 | 11.152 | 50,551 | +46,806 | 0.01% | 563,760 |
| 2015-08-05 | 2015-08-03 | 11.174 | 3,745 | -39,317 | 0.00% | 41,845 |
| 2015-08-04 | 2015-07-31 | 11.174 | 43,062 | +17,787 | 0.01% | 481,160 |
| 2015-08-03 | 2015-07-30 | 11.174 | 25,275 | -10,298 | 0.00% | 282,414 |
| 2015-07-31 | 2015-07-29 | 11.174 | 35,573 | +34,637 | 0.00% | 397,481 |
| 2015-07-30 | 2015-07-28 | 11.174 | 936 | -45,870 | 0.00% | 10,459 |
| 2015-07-29 | 2015-07-27 | 11.110 | 46,806 | +11,233 | 0.01% | 519,995 |
| 2015-07-28 | 2015-07-24 | 11.644 | 35,573 | +15,914 | 0.00% | 414,201 |
| 2015-07-27 | 2015-07-23 | 11.537 | 19,659 | -5,616 | 0.00% | 226,803 |
| 2015-07-24 | 2015-07-22 | 11.110 | 25,275 | -13,106 | 0.00% | 280,794 |
| 2015-07-23 | 2015-07-21 | 11.451 | 38,381 | +8,425 | 0.01% | 439,516 |
| 2015-07-22 | 2015-07-20 | 11.430 | 29,956 | +1,872 | 0.00% | 342,398 |
| 2015-07-21 | 2015-07-17 | 11.430 | 28,084 | +12,170 | 0.00% | 321,001 |
| 2015-07-20 | 2015-07-16 | 10.981 | 15,914 | -51,487 | 0.00% | 174,758 |
| 2015-07-17 | 2015-07-15 | 10.875 | 67,401 | +27,147 | 0.01% | 732,956 |
| 2015-07-16 | 2015-07-14 | 10.917 | 40,254 | +5,617 | 0.01% | 439,465 |
| 2015-07-15 | 2015-07-13 | 10.981 | 34,637 | -1,872 | 0.00% | 380,362 |
| 2015-07-14 | 2015-07-10 | 10.746 | 36,509 | +29,956 | 0.00% | 392,339 |
| 2015-07-13 | 2015-07-09 | 10.340 | 6,553 | +5,617 | 0.00% | 67,761 |
| 2015-07-10 | 2015-07-08 | 9.294 | 936 | -29,020 | 0.00% | 8,699 |
| 2015-07-09 | 2015-07-07 | 10.127 | 29,956 | -9,361 | 0.00% | 303,359 |
| 2015-07-08 | 2015-07-06 | 10.298 | 39,317 | +24,339 | 0.01% | 404,875 |
| 2015-07-07 | 2015-07-03 | 10.853 | 14,978 | -25,276 | 0.00% | 162,559 |
| 2015-07-06 | 2015-07-02 | 11.216 | 40,254 | +39,318 | 0.01% | 451,505 |
| 2015-07-03 | 2015-06-30 | 11.323 | 936 | -46,807 | 0.00% | 10,599 |
| 2015-07-02 | 2015-06-29 | 11.091 | 47,743 | +18,723 | 0.01% | 529,516 |
| 2015-06-30 | 2015-06-26 | 11.264 | 29,020 | -9,909 | 0.00% | 326,869 |
| 2015-06-29 | 2015-06-25 | 11.371 | 38,929 | +5,561 | 0.01% | 442,680 |
| 2015-06-26 | 2015-06-24 | 11.695 | 33,368 | +32,441 | 0.00% | 390,243 |
| 2015-06-24 | 2015-06-22 | 11.889 | 927 | -35,221 | 0.00% | 11,021 |
| 2015-06-23 | 2015-06-19 | 11.695 | 36,148 | -24,099 | 0.00% | 422,756 |
| 2015-06-22 | 2015-06-18 | 11.630 | 60,247 | +59,320 | 0.01% | 700,697 |
| 2015-06-18 | 2015-06-16 | 11.609 | 927 | -47,271 | 0.00% | 10,761 |
| 2015-06-17 | 2015-06-15 | 11.825 | 48,198 | +47,271 | 0.01% | 569,922 |
| 2015-06-16 | 2015-06-12 | 11.976 | 927 | -25,026 | 0.00% | 11,101 |
| 2015-06-15 | 2015-06-11 | 11.220 | 25,953 | -7,415 | 0.00% | 291,204 |
| 2015-06-12 | 2015-06-10 | 11.415 | 33,368 | -28,733 | 0.00% | 380,883 |
| 2015-06-11 | 2015-06-09 | 11.458 | 62,101 | +19,464 | 0.01% | 711,540 |
| 2015-06-10 | 2015-06-08 | 11.932 | 42,637 | +41,710 | 0.01% | 508,766 |
| 2015-06-09 | 2015-06-05 | 11.932 | 927 | -74,150 | 0.00% | 11,061 |
| 2015-06-08 | 2015-06-04 | 12.364 | 75,077 | +4,634 | 0.01% | 928,255 |
| 2015-06-05 | 2015-06-03 | 12.774 | 70,443 | +69,516 | 0.01% | 899,840 |
| 2015-06-03 | 2015-06-01 | 11.781 | 927 | -34,294 | 0.00% | 10,921 |
| 2015-05-27 | 2015-05-22 | 11.285 | 35,221 | +34,294 | 0.00% | 397,475 |
| 2015-05-22 | 2015-05-20 | 11.350 | 927 | -4,634 | 0.00% | 10,521 |
| 2015-05-21 | 2015-05-19 | 11.458 | 5,561 | -1,854 | 0.00% | 63,717 |
| 2015-05-20 | 2015-05-18 | 12.170 | 7,415 | +6,488 | 0.00% | 90,239 |
| 2015-05-15 | 2015-05-13 | 11.048 | 927 | -10,196 | 0.00% | 10,241 |
| 2015-05-14 | 2015-05-12 | 10.983 | 11,123 | -29,660 | 0.00% | 122,165 |
| 2015-05-13 | 2015-05-11 | 10.897 | 40,783 | +927 | 0.01% | 444,402 |
| 2015-05-12 | 2015-05-08 | 10.703 | 39,856 | +35,222 | 0.01% | 426,561 |
| 2015-05-11 | 2015-05-07 | 10.098 | 4,634 | -7,415 | 0.00% | 46,796 |
| 2015-05-08 | 2015-05-06 | 10.034 | 12,049 | -27,807 | 0.00% | 120,895 |
| 2015-05-07 | 2015-05-05 | 9.926 | 39,856 | +38,929 | 0.01% | 395,601 |
| 2015-05-06 | 2015-05-04 | 9.494 | 927 | -47,271 | 0.00% | 8,801 |
| 2015-05-05 | 2015-04-30 | 9.408 | 48,198 | +44,490 | 0.01% | 453,442 |
| 2015-05-04 | 2015-04-29 | 9.624 | 3,708 | -20,391 | 0.00% | 35,685 |
| 2015-04-30 | 2015-04-28 | 9.753 | 24,099 | +23,172 | 0.00% | 235,041 |
| 2015-04-29 | 2015-04-27 | 9.667 | 927 | -50,051 | 0.00% | 8,961 |
| 2015-04-28 | 2015-04-24 | 9.559 | 50,978 | +21,318 | 0.01% | 487,296 |
| 2015-04-27 | 2015-04-23 | 9.451 | 29,660 | -20,392 | 0.00% | 280,318 |
| 2015-04-24 | 2015-04-22 | 9.386 | 50,052 | +49,125 | 0.01% | 469,804 |
| 2015-04-23 | 2015-04-21 | 9.386 | 927 | -50,051 | 0.00% | 8,701 |
| 2015-04-22 | 2015-04-20 | 9.278 | 50,978 | +42,636 | 0.01% | 472,996 |
| 2015-04-21 | 2015-04-17 | 9.667 | 8,342 | -12,976 | 0.00% | 80,641 |
| 2015-04-20 | 2015-04-16 | 9.343 | 21,318 | +20,391 | 0.00% | 199,178 |
| 2015-04-17 | 2015-04-15 | 9.149 | 927 | -32,441 | 0.00% | 8,481 |
| 2015-04-16 | 2015-04-14 | 9.041 | 33,368 | +32,441 | 0.00% | 301,683 |
| 2015-04-15 | 2015-04-13 | 8.566 | 927 | -51,905 | 0.00% | 7,941 |
| 2015-04-14 | 2015-04-10 | 8.502 | 52,832 | +51,905 | 0.01% | 449,158 |
| 2015-04-13 | 2015-04-09 | 8.523 | 927 | -40,783 | 0.00% | 7,901 |
| 2015-04-10 | 2015-04-08 | 8.372 | 41,710 | +40,783 | 0.01% | 349,203 |
| 2015-04-09 | 2015-04-02 | 8.458 | 927 | -59,320 | 0.00% | 7,841 |
| 2015-04-08 | 2015-04-01 | 8.394 | 60,247 | +26,879 | 0.01% | 505,698 |
| 2015-04-02 | 2015-03-31 | 8.372 | 33,368 | -24,099 | 0.00% | 279,362 |
| 2015-04-01 | 2015-03-30 | 8.351 | 57,467 | +11,123 | 0.01% | 479,883 |
| 2015-03-31 | 2015-03-27 | 8.329 | 46,344 | -13,903 | 0.01% | 386,000 |
| 2015-03-30 | 2015-03-26 | 8.307 | 60,247 | +18,537 | 0.01% | 500,498 |
| 2015-03-27 | 2015-03-25 | 8.286 | 41,710 | -36,148 | 0.01% | 345,603 |
| 2015-03-26 | 2015-03-24 | 8.307 | 77,858 | +27,806 | 0.01% | 646,800 |
| 2015-03-25 | 2015-03-23 | 8.307 | 50,052 | +17,611 | 0.01% | 415,803 |
| 2015-03-24 | 2015-03-20 | 8.394 | 32,441 | -24,099 | 0.00% | 272,301 |
| 2015-03-23 | 2015-03-19 | 8.394 | 56,540 | +8,342 | 0.01% | 474,582 |
| 2015-03-19 | 2015-03-17 | 8.372 | 48,198 | -18,537 | 0.01% | 403,521 |
| 2015-03-18 | 2015-03-16 | 8.351 | 66,735 | +38,929 | 0.01% | 557,276 |
| 2015-03-17 | 2015-03-13 | 8.329 | 27,806 | -33,368 | 0.00% | 231,596 |
| 2015-03-16 | 2015-03-12 | 8.415 | 61,174 | +43,563 | 0.01% | 514,799 |
| 2015-03-13 | 2015-03-11 | 8.415 | 17,611 | -37,075 | 0.00% | 148,202 |
| 2015-03-12 | 2015-03-10 | 8.394 | 54,686 | +35,221 | 0.01% | 459,020 |
| 2015-03-11 | 2015-03-09 | 8.437 | 19,465 | -19,464 | 0.00% | 164,224 |
| 2015-03-10 | 2015-03-06 | 8.437 | 38,929 | +10,196 | 0.01% | 328,440 |
| 2015-03-06 | 2015-03-04 | 8.415 | 28,733 | -25,953 | 0.00% | 241,797 |
| 2015-03-05 | 2015-03-03 | 8.394 | 54,686 | +35,221 | 0.01% | 459,020 |
| 2015-03-04 | 2015-03-02 | 8.329 | 19,465 | -46,344 | 0.00% | 162,124 |
| 2015-03-03 | 2015-02-27 | 8.200 | 65,809 | +17,611 | 0.01% | 539,604 |
| 2015-03-02 | 2015-02-26 | 8.156 | 48,198 | +29,660 | 0.01% | 393,121 |
| 2015-02-27 | 2015-02-25 | 8.113 | 18,538 | -50,978 | 0.00% | 150,403 |
| 2015-02-26 | 2015-02-24 | 8.092 | 69,516 | +54,686 | 0.01% | 562,499 |
| 2015-02-25 | 2015-02-23 | 8.027 | 14,830 | -46,344 | 0.00% | 119,039 |
| 2015-02-17 | 2015-02-13 | 7.941 | 61,174 | -2,781 | 0.01% | 485,759 |
| 2015-02-16 | 2015-02-12 | 7.919 | 63,955 | +28,734 | 0.01% | 506,462 |
| 2015-02-12 | 2015-02-10 | 7.833 | 35,221 | +34,294 | 0.00% | 275,876 |
| 2014-10-09 | 2014-10-07 | 7.336 | 927 | -4,634 | 0.00% | 6,801 |
| 2014-06-24 | 2014-06-20 | 7.540 | 5,561 | +102 | 0.00% | 41,931 |
| 2014-04-04 | 2014-04-02 | 7.738 | 5,459 | -4,549 | 0.00% | 42,242 |
| 2014-03-31 | 2014-03-27 | 7.408 | 10,008 | -909 | 0.00% | 74,143 |
| 2014-03-28 | 2014-03-26 | 7.452 | 10,917 | +4,548 | 0.00% | 81,357 |
| 2014-02-28 | 2014-02-26 | 6.045 | 6,369 | -2,729 | 0.00% | 38,503 |
| 2014-02-18 | 2014-02-14 | 6.441 | 9,098 | -17,286 | 0.00% | 58,601 |
| 2014-02-14 | 2014-02-12 | 6.441 | 26,384 | +4,549 | 0.00% | 169,941 |
| 2014-02-12 | 2014-02-10 | 6.111 | 21,835 | -27,293 | 0.00% | 133,441 |
| 2014-02-11 | 2014-02-07 | 6.089 | 49,128 | -22,745 | 0.01% | 299,157 |
| 2014-02-10 | 2014-02-06 | 5.870 | 71,873 | -108,265 | 0.01% | 421,859 |
| 2014-02-07 | 2014-02-05 | 5.826 | 180,138 | -13,647 | 0.02% | 1,049,401 |
| 2014-02-05 | 2014-01-30 | 5.738 | 193,785 | 0.03% | 1,111,862 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy