History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 742,000 | +0 | 0.02% | 69,748 |
| 2025-10-13 | 2025-10-09 | 0.092 | 742,000 | +0 | 0.02% | 68,264 |
| 2025-10-10 | 2025-10-08 | 0.073 | 742,000 | +0 | 0.02% | 54,166 |
| 2025-10-09 | 2025-10-06 | 0.078 | 742,000 | +0 | 0.02% | 57,876 |
| 2025-10-08 | 2025-10-03 | 0.079 | 742,000 | +0 | 0.02% | 58,618 |
| 2025-10-06 | 2025-10-02 | 0.083 | 742,000 | +0 | 0.02% | 61,586 |
| 2025-10-03 | 2025-09-30 | 0.090 | 742,000 | +0 | 0.02% | 66,780 |
| 2025-10-02 | 2025-09-29 | 0.085 | 742,000 | +0 | 0.02% | 63,070 |
| 2025-09-30 | 2025-09-26 | 0.082 | 742,000 | +0 | 0.02% | 60,844 |
| 2025-09-29 | 2025-09-25 | 0.082 | 742,000 | +0 | 0.02% | 60,844 |
| 2025-09-26 | 2025-09-24 | 0.082 | 742,000 | +0 | 0.02% | 60,844 |
| 2025-09-25 | 2025-09-23 | 0.085 | 742,000 | +0 | 0.02% | 63,070 |
| 2025-09-24 | 2025-09-22 | 0.092 | 742,000 | +0 | 0.02% | 68,264 |
| 2025-09-23 | 2025-09-19 | 0.088 | 742,000 | +0 | 0.02% | 65,296 |
| 2025-09-22 | 2025-09-18 | 0.087 | 742,000 | +0 | 0.02% | 64,554 |
| 2025-09-19 | 2025-09-17 | 0.099 | 742,000 | +0 | 0.02% | 73,458 |
| 2025-09-18 | 2025-09-16 | 0.095 | 742,000 | +0 | 0.02% | 70,490 |
| 2025-09-17 | 2025-09-15 | 0.099 | 742,000 | +0 | 0.02% | 73,458 |
| 2025-09-16 | 2025-09-12 | 0.104 | 742,000 | +0 | 0.02% | 77,168 |
| 2025-09-15 | 2025-09-11 | 0.100 | 742,000 | +0 | 0.02% | 74,200 |
| 2025-09-12 | 2025-09-10 | 0.094 | 742,000 | +0 | 0.02% | 69,748 |
| 2025-09-11 | 2025-09-09 | 0.095 | 742,000 | +0 | 0.02% | 70,490 |
| 2025-09-10 | 2025-09-08 | 0.095 | 742,000 | +0 | 0.02% | 70,490 |
| 2025-09-09 | 2025-09-05 | 0.087 | 742,000 | +0 | 0.02% | 64,554 |
| 2025-09-08 | 2025-09-04 | 0.090 | 742,000 | +0 | 0.02% | 66,780 |
| 2025-09-05 | 2025-09-03 | 0.091 | 742,000 | +0 | 0.02% | 67,522 |
| 2025-09-04 | 2025-09-02 | 0.093 | 742,000 | +0 | 0.02% | 69,006 |
| 2025-09-03 | 2025-09-01 | 0.093 | 742,000 | +0 | 0.02% | 69,006 |
| 2025-09-02 | 2025-08-29 | 0.096 | 742,000 | +0 | 0.02% | 71,232 |
| 2025-09-01 | 2025-08-28 | 0.099 | 742,000 | +0 | 0.02% | 73,458 |
| 2025-08-29 | 2025-08-27 | 0.102 | 742,000 | +200,000 | 0.02% | 75,684 |
| 2025-08-22 | 2025-08-20 | 0.104 | 542,000 | +100,000 | 0.02% | 56,368 |
| 2025-08-20 | 2025-08-18 | 0.095 | 442,000 | +12,000 | 0.01% | 41,990 |
| 2025-08-01 | 2025-07-30 | 0.104 | 430,000 | +20,000 | 0.01% | 44,720 |
| 2025-07-31 | 2025-07-29 | 0.113 | 410,000 | +22,000 | 0.01% | 46,330 |
| 2025-07-07 | 2025-07-03 | 0.137 | 388,000 | +30,000 | 0.01% | 53,156 |
| 2025-06-27 | 2025-06-25 | 0.130 | 358,000 | +16,000 | 0.01% | 46,540 |
| 2025-05-29 | 2025-05-27 | 0.135 | 342,000 | +20,000 | 0.01% | 46,170 |
| 2025-05-19 | 2025-05-15 | 0.159 | 322,000 | +20,000 | 0.01% | 51,198 |
| 2025-05-16 | 2025-05-14 | 0.182 | 302,000 | -90,000 | 0.01% | 54,964 |
| 2025-05-14 | 2025-05-12 | 0.161 | 392,000 | +70,000 | 0.01% | 63,112 |
| 2025-05-13 | 2025-05-09 | 0.180 | 322,000 | -120,000 | 0.01% | 57,960 |
| 2025-05-12 | 2025-05-08 | 0.142 | 442,000 | -200,000 | 0.01% | 62,764 |
| 2025-04-24 | 2025-04-22 | 0.096 | 642,000 | +200,000 | 0.02% | 61,632 |
| 2025-03-14 | 2025-03-12 | 0.136 | 442,000 | +10,000 | 0.01% | 60,112 |
| 2025-03-06 | 2025-03-04 | 0.148 | 432,000 | +4,000 | 0.01% | 63,936 |
| 2025-03-05 | 2025-03-03 | 0.154 | 428,000 | +10,000 | 0.01% | 65,912 |
| 2025-02-21 | 2025-02-19 | 0.135 | 418,000 | +100,000 | 0.01% | 56,430 |
| 2025-02-17 | 2025-02-13 | 0.140 | 318,000 | -6,000 | 0.01% | 44,520 |
| 2025-01-27 | 2025-01-23 | 0.151 | 324,000 | +100,000 | 0.01% | 48,924 |
| 2025-01-17 | 2025-01-15 | 0.151 | 224,000 | -4,000 | 0.01% | 33,824 |
| 2025-01-13 | 2025-01-09 | 0.168 | 228,000 | +10,000 | 0.01% | 38,304 |
| 2025-01-09 | 2025-01-07 | 0.180 | 218,000 | +14,000 | 0.01% | 39,240 |
| 2024-12-23 | 2024-12-19 | 0.250 | 204,000 | -180,000 | 0.01% | 51,000 |
| 2024-12-20 | 2024-12-18 | 0.235 | 384,000 | -20,000 | 0.01% | 90,240 |
| 2024-12-19 | 2024-12-17 | 0.214 | 404,000 | +190,000 | 0.01% | 86,456 |
| 2024-12-18 | 2024-12-16 | 0.228 | 214,000 | +30,000 | 0.01% | 48,792 |
| 2024-12-17 | 2024-12-13 | 0.244 | 184,000 | -24,000 | 0.01% | 44,896 |
| 2024-12-13 | 2024-12-11 | 0.239 | 208,000 | +46,000 | 0.01% | 49,712 |
| 2024-12-11 | 2024-12-09 | 0.270 | 162,000 | -16,000 | 0.00% | 43,740 |
| 2024-12-05 | 2024-12-03 | 0.260 | 178,000 | -140,000 | 0.01% | 46,280 |
| 2024-12-04 | 2024-12-02 | 0.255 | 318,000 | +16,000 | 0.01% | 81,090 |
| 2024-12-03 | 2024-11-29 | 0.275 | 302,000 | +134,000 | 0.01% | 83,050 |
| 2024-11-28 | 2024-11-26 | 0.300 | 168,000 | +12,000 | 0.00% | 50,400 |
| 2024-11-27 | 2024-11-25 | 0.315 | 156,000 | +32,000 | 0.00% | 49,140 |
| 2024-11-26 | 2024-11-22 | 0.350 | 124,000 | -10,000 | 0.00% | 43,400 |
| 2024-11-25 | 2024-11-21 | 0.375 | 134,000 | -40,000 | 0.00% | 50,250 |
| 2024-11-18 | 2024-11-14 | 0.255 | 174,000 | +14,000 | 0.00% | 44,370 |
| 2024-11-13 | 2024-11-11 | 0.315 | 160,000 | -16,000 | 0.00% | 50,400 |
| 2024-11-12 | 2024-11-08 | 0.310 | 176,000 | -100,000 | 0.00% | 54,560 |
| 2024-11-11 | 2024-11-07 | 0.320 | 276,000 | +46,000 | 0.01% | 88,320 |
| 2024-11-08 | 2024-11-06 | 0.320 | 230,000 | +70,000 | 0.01% | 73,600 |
| 2024-11-07 | 2024-11-05 | 0.320 | 160,000 | -16,000 | 0.00% | 51,200 |
| 2024-11-06 | 2024-11-04 | 0.325 | 176,000 | +26,000 | 0.00% | 57,200 |
| 2024-11-05 | 2024-11-01 | 0.385 | 150,000 | +54,000 | 0.00% | 57,750 |
| 2024-11-04 | 2024-10-31 | 0.440 | 96,000 | +20,000 | 0.00% | 42,240 |
| 2024-11-01 | 2024-10-30 | 0.495 | 76,000 | -64,000 | 0.00% | 37,620 |
| 2024-10-31 | 2024-10-29 | 0.450 | 140,000 | +48,000 | 0.00% | 63,000 |
| 2024-10-30 | 2024-10-28 | 0.640 | 92,000 | +66,000 | 0.00% | 58,880 |
| 2023-03-23 | 2023-03-21 | 1.400 | 26,000 | -12,000 | 0.00% | 36,400 |
| 2022-12-13 | 2022-12-09 | 1.690 | 38,000 | -2,000 | 0.00% | 64,220 |
| 2022-12-12 | 2022-12-08 | 1.650 | 40,000 | +2,000 | 0.00% | 66,000 |
| 2022-11-23 | 2022-11-21 | 1.760 | 38,000 | -28,000 | 0.00% | 66,880 |
| 2022-11-22 | 2022-11-18 | 1.700 | 66,000 | +28,000 | 0.00% | 112,200 |
| 2022-07-26 | 2022-07-22 | 2.000 | 38,000 | -4,000 | 0.00% | 76,000 |
| 2022-07-22 | 2022-07-20 | 2.200 | 42,000 | -6,000 | 0.00% | 92,400 |
| 2022-05-27 | 2022-05-25 | 1.990 | 48,000 | -126,000 | 0.00% | 95,520 |
| 2022-05-25 | 2022-05-23 | 1.910 | 174,000 | +20,000 | 0.00% | 332,340 |
| 2022-05-24 | 2022-05-20 | 1.900 | 154,000 | +106,000 | 0.00% | 292,600 |
| 2022-05-18 | 2022-05-16 | 2.000 | 48,000 | -42,000 | 0.00% | 96,000 |
| 2022-05-10 | 2022-05-05 | 2.130 | 90,000 | +10,000 | 0.00% | 191,700 |
| 2022-05-04 | 2022-04-29 | 2.190 | 80,000 | -10,000 | 0.00% | 175,200 |
| 2022-04-29 | 2022-04-27 | 2.050 | 90,000 | -30,000 | 0.00% | 184,500 |
| 2022-04-28 | 2022-04-26 | 2.050 | 120,000 | +30,000 | 0.00% | 246,000 |
| 2022-04-26 | 2022-04-22 | 2.160 | 90,000 | +10,000 | 0.00% | 194,400 |
| 2022-04-01 | 2022-03-30 | 2.390 | 80,000 | -10,000 | 0.00% | 191,200 |
| 2022-03-31 | 2022-03-29 | 2.310 | 90,000 | +10,000 | 0.00% | 207,900 |
| 2022-03-24 | 2022-03-22 | 2.460 | 80,000 | -10,000 | 0.00% | 196,800 |
| 2022-03-22 | 2022-03-18 | 2.450 | 90,000 | -10,000 | 0.00% | 220,500 |
| 2022-02-16 | 2022-02-14 | 2.430 | 100,000 | +10,000 | 0.00% | 243,000 |
| 2022-01-28 | 2022-01-26 | 2.700 | 90,000 | -10,000 | 0.00% | 243,000 |
| 2022-01-27 | 2022-01-25 | 2.630 | 100,000 | +10,000 | 0.00% | 263,000 |
| 2022-01-26 | 2022-01-24 | 2.670 | 90,000 | -18,000 | 0.00% | 240,300 |
| 2022-01-25 | 2022-01-21 | 2.700 | 108,000 | +18,000 | 0.00% | 291,600 |
| 2022-01-24 | 2022-01-20 | 2.680 | 90,000 | +32,000 | 0.00% | 241,200 |
| 2022-01-19 | 2022-01-17 | 2.630 | 58,000 | +10,000 | 0.00% | 152,540 |
| 2022-01-18 | 2022-01-14 | 2.740 | 48,000 | -10,000 | 0.00% | 131,520 |
| 2022-01-13 | 2022-01-11 | 2.750 | 58,000 | -20,000 | 0.00% | 159,500 |
| 2021-12-21 | 2021-12-17 | 2.550 | 78,000 | +20,000 | 0.00% | 198,900 |
| 2021-12-13 | 2021-12-09 | 2.600 | 58,000 | -2,000 | 0.00% | 150,800 |
| 2021-12-09 | 2021-12-07 | 2.490 | 60,000 | +2,000 | 0.00% | 149,400 |
| 2021-11-23 | 2021-11-19 | 2.260 | 58,000 | -10,000 | 0.00% | 131,080 |
| 2021-11-22 | 2021-11-18 | 2.190 | 68,000 | +10,000 | 0.00% | 148,920 |
| 2021-11-04 | 2021-11-02 | 2.280 | 58,000 | -10,000 | 0.00% | 132,240 |
| 2021-11-03 | 2021-11-01 | 2.310 | 68,000 | +10,000 | 0.00% | 157,080 |
| 2021-10-25 | 2021-10-21 | 2.810 | 58,000 | -40,000 | 0.00% | 162,980 |
| 2021-10-08 | 2021-10-06 | 2.940 | 98,000 | -10,000 | 0.00% | 288,120 |
| 2021-09-20 | 2021-09-16 | 2.110 | 108,000 | -12,000 | 0.00% | 227,880 |
| 2021-09-17 | 2021-09-15 | 2.230 | 120,000 | -12,000 | 0.00% | 267,600 |
| 2021-08-30 | 2021-08-26 | 2.610 | 132,000 | +18,000 | 0.00% | 344,520 |
| 2021-08-10 | 2021-08-06 | 2.290 | 114,000 | -4,000 | 0.00% | 261,060 |
| 2021-08-09 | 2021-08-05 | 2.260 | 118,000 | +4,000 | 0.00% | 266,680 |
| 2021-08-02 | 2021-07-29 | 2.290 | 114,000 | -10,000 | 0.00% | 261,060 |
| 2021-07-29 | 2021-07-27 | 2.290 | 124,000 | -10,000 | 0.00% | 283,960 |
| 2021-07-07 | 2021-07-05 | 2.330 | 134,000 | -20,000 | 0.00% | 312,220 |
| 2021-07-05 | 2021-06-30 | 2.520 | 154,000 | +6,000 | 0.00% | 388,080 |
| 2021-07-02 | 2021-06-29 | 2.660 | 148,000 | -6,000 | 0.00% | 393,680 |
| 2021-06-29 | 2021-06-25 | 2.621 | 154,000 | +9,437 | 0.00% | 403,613 |
| 2021-06-24 | 2021-06-22 | 2.693 | 144,563 | -9,768 | 0.00% | 389,240 |
| 2021-06-23 | 2021-06-21 | 2.672 | 154,331 | -5,860 | 0.00% | 412,381 |
| 2021-06-21 | 2021-06-17 | 2.662 | 160,191 | +5,860 | 0.00% | 426,399 |
| 2021-06-17 | 2021-06-15 | 2.693 | 154,331 | +1,954 | 0.00% | 415,541 |
| 2021-06-16 | 2021-06-11 | 2.723 | 152,377 | +9,768 | 0.00% | 414,959 |
| 2021-06-15 | 2021-06-10 | 2.846 | 142,609 | +66,420 | 0.00% | 405,879 |
| 2021-06-11 | 2021-06-09 | 2.836 | 76,189 | -5,860 | 0.00% | 216,061 |
| 2021-06-08 | 2021-06-04 | 2.795 | 82,049 | +5,860 | 0.00% | 229,319 |
| 2021-06-02 | 2021-05-31 | 2.785 | 76,189 | -13,674 | 0.00% | 212,161 |
| 2021-06-01 | 2021-05-28 | 2.723 | 89,863 | -1,954 | 0.00% | 244,719 |
| 2021-05-24 | 2021-05-20 | 2.672 | 91,817 | -9,768 | 0.00% | 245,340 |
| 2021-05-20 | 2021-05-17 | 2.580 | 101,585 | -19,535 | 0.00% | 262,080 |
| 2021-05-18 | 2021-05-14 | 2.314 | 121,120 | +9,767 | 0.00% | 280,239 |
| 2021-05-13 | 2021-05-11 | 2.559 | 111,353 | +9,768 | 0.00% | 285,001 |
| 2021-05-12 | 2021-05-10 | 2.641 | 101,585 | +9,768 | 0.00% | 268,320 |
| 2021-05-10 | 2021-05-06 | 2.856 | 91,817 | +5,861 | 0.00% | 262,260 |
| 2021-05-07 | 2021-05-05 | 2.867 | 85,956 | -5,861 | 0.00% | 246,399 |
| 2021-05-04 | 2021-04-30 | 2.877 | 91,817 | -5,861 | 0.00% | 264,140 |
| 2021-05-03 | 2021-04-29 | 2.877 | 97,678 | -31,257 | 0.00% | 281,001 |
| 2021-04-30 | 2021-04-28 | 2.600 | 128,935 | +9,768 | 0.00% | 335,281 |
| 2021-04-28 | 2021-04-26 | 2.672 | 119,167 | +9,768 | 0.00% | 318,421 |
| 2021-04-26 | 2021-04-22 | 2.703 | 109,399 | -9,768 | 0.00% | 295,680 |
| 2021-04-22 | 2021-04-20 | 2.662 | 119,167 | +9,768 | 0.00% | 317,201 |
| 2021-04-21 | 2021-04-19 | 2.723 | 109,399 | -5,861 | 0.00% | 297,920 |
| 2021-04-20 | 2021-04-16 | 2.744 | 115,260 | +19,536 | 0.00% | 316,241 |
| 2021-04-19 | 2021-04-15 | 2.774 | 95,724 | +5,861 | 0.00% | 265,580 |
| 2021-04-16 | 2021-04-14 | 2.948 | 89,863 | +3,907 | 0.00% | 264,959 |
| 2021-04-14 | 2021-04-12 | 3.041 | 85,956 | +3,907 | 0.00% | 261,359 |
| 2021-04-12 | 2021-04-08 | 3.143 | 82,049 | -1,954 | 0.00% | 257,879 |
| 2021-04-09 | 2021-04-07 | 2.969 | 84,003 | -17,582 | 0.00% | 249,400 |
| 2021-04-08 | 2021-04-01 | 2.918 | 101,585 | -54,699 | 0.00% | 296,401 |
| 2021-03-16 | 2021-03-12 | 2.805 | 156,284 | +15,628 | 0.00% | 438,399 |
| 2021-03-15 | 2021-03-11 | 2.713 | 140,656 | +44,932 | 0.00% | 381,600 |
| 2021-03-08 | 2021-03-04 | 2.969 | 95,724 | +1,953 | 0.00% | 284,200 |
| 2021-02-19 | 2021-02-17 | 2.867 | 93,771 | +5,861 | 0.00% | 268,801 |
| 2021-02-18 | 2021-02-16 | 3.041 | 87,910 | +3,907 | 0.00% | 267,300 |
| 2021-02-17 | 2021-02-11 | 2.867 | 84,003 | -5,860 | 0.00% | 240,800 |
| 2021-02-16 | 2021-02-09 | 2.815 | 89,863 | +5,860 | 0.00% | 252,999 |
| 2021-02-09 | 2021-02-05 | 2.887 | 84,003 | +5,861 | 0.00% | 242,520 |
| 2021-02-08 | 2021-02-04 | 2.928 | 78,142 | -5,861 | 0.00% | 228,800 |
| 2021-02-05 | 2021-02-03 | 2.815 | 84,003 | -1,953 | 0.00% | 236,500 |
| 2021-02-04 | 2021-02-02 | 2.846 | 85,956 | -3,907 | 0.00% | 244,639 |
| 2021-02-01 | 2021-01-28 | 2.682 | 89,863 | +5,860 | 0.00% | 241,039 |
| 2021-01-22 | 2021-01-20 | 2.887 | 84,003 | +5,861 | 0.00% | 242,520 |
| 2021-01-21 | 2021-01-19 | 3.000 | 78,142 | -1,954 | 0.00% | 234,399 |
| 2021-01-20 | 2021-01-18 | 2.959 | 80,096 | -5,860 | 0.00% | 236,981 |
| 2021-01-18 | 2021-01-14 | 2.867 | 85,956 | -54,700 | 0.00% | 246,399 |
| 2021-01-15 | 2021-01-13 | 2.877 | 140,656 | +5,861 | 0.00% | 404,640 |
| 2021-01-13 | 2021-01-11 | 2.928 | 134,795 | -3,907 | 0.00% | 394,679 |
| 2021-01-11 | 2021-01-07 | 2.897 | 138,702 | +5,860 | 0.00% | 401,859 |
| 2021-01-08 | 2021-01-06 | 2.938 | 132,842 | -3,907 | 0.00% | 390,321 |
| 2021-01-07 | 2021-01-05 | 2.928 | 136,749 | -1,953 | 0.00% | 400,401 |
| 2021-01-06 | 2021-01-04 | 2.948 | 138,702 | +5,860 | 0.00% | 408,959 |
| 2020-12-29 | 2020-12-24 | 3.051 | 132,842 | -15,628 | 0.00% | 405,281 |
| 2020-12-23 | 2020-12-21 | 3.041 | 148,470 | +3,907 | 0.00% | 451,440 |
| 2020-12-22 | 2020-12-18 | 2.928 | 144,563 | +19,536 | 0.00% | 423,280 |
| 2020-12-17 | 2020-12-15 | 3.276 | 125,027 | +19,535 | 0.00% | 409,598 |
| 2020-12-02 | 2020-11-30 | 3.450 | 105,492 | -19,535 | 0.00% | 363,960 |
| 2020-11-25 | 2020-11-23 | 3.358 | 125,027 | -5,861 | 0.00% | 419,838 |
| 2020-11-24 | 2020-11-20 | 3.368 | 130,888 | -9,768 | 0.00% | 440,860 |
| 2020-11-23 | 2020-11-19 | 3.286 | 140,656 | +33,211 | 0.00% | 462,240 |
| 2020-11-20 | 2020-11-18 | 3.266 | 107,445 | +19,535 | 0.00% | 350,898 |
| 2020-11-16 | 2020-11-12 | 3.583 | 87,910 | +19,536 | 0.00% | 315,000 |
| 2020-11-06 | 2020-11-04 | 3.655 | 68,374 | -17,582 | 0.00% | 249,899 |
| 2020-11-03 | 2020-10-30 | 3.512 | 85,956 | -9,768 | 0.00% | 301,839 |
| 2020-10-29 | 2020-10-27 | 3.276 | 95,724 | +7,814 | 0.00% | 313,599 |
| 2020-10-21 | 2020-10-19 | 3.204 | 87,910 | +9,768 | 0.00% | 281,700 |
| 2020-10-14 | 2020-10-09 | 3.348 | 78,142 | +9,768 | 0.00% | 261,599 |
| 2020-10-09 | 2020-10-07 | 3.297 | 68,374 | +9,767 | 0.00% | 225,399 |
| 2020-10-08 | 2020-10-06 | 3.245 | 58,607 | +31,257 | 0.00% | 190,201 |
| 2020-09-21 | 2020-09-17 | 3.634 | 27,350 | +11,722 | 0.00% | 99,401 |
| 2020-09-18 | 2020-09-16 | 3.829 | 15,628 | -3,908 | 0.00% | 59,838 |
| 2020-09-17 | 2020-09-15 | 3.931 | 19,536 | +3,908 | 0.00% | 76,802 |
| 2020-09-16 | 2020-09-14 | 4.034 | 15,628 | -5,861 | 0.00% | 63,038 |
| 2020-09-15 | 2020-09-11 | 3.788 | 21,489 | +5,861 | 0.00% | 81,400 |
| 2020-09-10 | 2020-09-08 | 3.880 | 15,628 | -3,908 | 0.00% | 60,638 |
| 2020-09-08 | 2020-09-04 | 3.829 | 19,536 | +3,908 | 0.00% | 74,802 |
| 2020-09-07 | 2020-09-03 | 3.860 | 15,628 | -5,861 | 0.00% | 60,318 |
| 2020-09-03 | 2020-09-01 | 3.727 | 21,489 | +5,861 | 0.00% | 80,080 |
| 2020-09-01 | 2020-08-28 | 3.778 | 15,628 | -15,629 | 0.00% | 59,038 |
| 2020-08-31 | 2020-08-27 | 3.747 | 31,257 | +5,861 | 0.00% | 117,120 |
| 2020-08-28 | 2020-08-26 | 3.829 | 25,396 | -21,489 | 0.00% | 97,239 |
| 2020-08-25 | 2020-08-21 | 3.645 | 46,885 | -5,861 | 0.00% | 170,879 |
| 2020-08-18 | 2020-08-14 | 3.522 | 52,746 | +3,907 | 0.00% | 185,760 |
| 2020-08-14 | 2020-08-12 | 3.460 | 48,839 | +5,861 | 0.00% | 169,000 |
| 2020-08-10 | 2020-08-06 | 3.593 | 42,978 | +3,907 | 0.00% | 154,439 |
| 2020-08-07 | 2020-08-05 | 3.552 | 39,071 | +5,861 | 0.00% | 138,800 |
| 2020-07-24 | 2020-07-22 | 3.757 | 33,210 | +5,860 | 0.00% | 124,778 |
| 2020-07-23 | 2020-07-21 | 3.767 | 27,350 | -5,860 | 0.00% | 103,041 |
| 2020-07-21 | 2020-07-17 | 3.737 | 33,210 | -3,908 | 0.00% | 124,098 |
| 2020-07-20 | 2020-07-16 | 3.675 | 37,118 | +3,908 | 0.00% | 136,422 |
| 2020-07-17 | 2020-07-15 | 3.757 | 33,210 | -9,768 | 0.00% | 124,778 |
| 2020-07-16 | 2020-07-14 | 3.716 | 42,978 | +15,628 | 0.00% | 159,719 |
| 2020-07-14 | 2020-07-10 | 4.054 | 27,350 | -13,675 | 0.00% | 110,881 |
| 2020-07-13 | 2020-07-09 | 4.167 | 41,025 | -1,953 | 0.00% | 170,942 |
| 2020-07-08 | 2020-07-06 | 3.901 | 42,978 | -11,722 | 0.00% | 167,639 |
| 2020-07-06 | 2020-07-02 | 3.747 | 54,700 | +3,908 | 0.00% | 204,962 |
| 2020-07-03 | 2020-06-30 | 3.665 | 50,792 | -5,861 | 0.00% | 186,158 |
| 2020-07-02 | 2020-06-29 | 3.491 | 56,653 | -29,303 | 0.00% | 197,780 |
| 2020-06-24 | 2020-06-22 | 3.474 | 85,956 | -5,861 | 0.00% | 298,600 |
| 2020-06-23 | 2020-06-19 | 3.433 | 91,817 | +35,718 | 0.00% | 315,163 |
| 2020-06-22 | 2020-06-18 | 3.515 | 56,099 | -5,803 | 0.00% | 197,201 |
| 2020-06-04 | 2020-06-02 | 3.515 | 61,902 | +11,607 | 0.00% | 217,600 |
| 2020-06-01 | 2020-05-28 | 3.515 | 50,295 | -21,279 | 0.00% | 176,798 |
| 2020-05-25 | 2020-05-21 | 3.650 | 71,574 | -1,935 | 0.00% | 261,219 |
| 2020-05-21 | 2020-05-19 | 3.691 | 73,509 | +7,738 | 0.00% | 271,321 |
| 2020-05-13 | 2020-05-11 | 3.660 | 65,771 | +27,082 | 0.00% | 240,720 |
| 2020-05-11 | 2020-05-07 | 3.712 | 38,689 | -7,738 | 0.00% | 143,601 |
| 2020-05-08 | 2020-05-06 | 3.608 | 46,427 | +7,738 | 0.00% | 167,522 |
| 2020-05-07 | 2020-05-05 | 3.660 | 38,689 | -7,738 | 0.00% | 141,601 |
| 2020-05-06 | 2020-05-04 | 3.567 | 46,427 | +7,738 | 0.00% | 165,601 |
| 2020-04-29 | 2020-04-27 | 3.722 | 38,689 | -7,738 | 0.00% | 144,001 |
| 2020-04-27 | 2020-04-23 | 3.681 | 46,427 | +7,738 | 0.00% | 170,882 |
| 2020-04-23 | 2020-04-21 | 3.691 | 38,689 | +7,738 | 0.00% | 142,801 |
| 2020-04-22 | 2020-04-20 | 3.763 | 30,951 | -5,803 | 0.00% | 116,480 |
| 2020-04-21 | 2020-04-17 | 3.629 | 36,754 | -1,935 | 0.00% | 133,379 |
| 2020-04-20 | 2020-04-16 | 3.598 | 38,689 | +7,738 | 0.00% | 139,201 |
| 2020-04-17 | 2020-04-15 | 3.660 | 30,951 | -7,738 | 0.00% | 113,280 |
| 2020-04-08 | 2020-04-06 | 3.629 | 38,689 | +7,738 | 0.00% | 140,401 |
| 2020-04-01 | 2020-03-30 | 3.732 | 30,951 | -11,607 | 0.00% | 115,520 |
| 2020-03-12 | 2020-03-10 | 3.660 | 42,558 | +5,804 | 0.00% | 155,761 |
| 2020-03-11 | 2020-03-09 | 3.836 | 36,754 | -9,673 | 0.00% | 140,979 |
| 2020-03-09 | 2020-03-05 | 3.743 | 46,427 | +5,804 | 0.00% | 173,762 |
| 2020-03-06 | 2020-03-04 | 3.784 | 40,623 | -9,672 | 0.00% | 153,719 |
| 2020-02-27 | 2020-02-25 | 3.794 | 50,295 | +5,803 | 0.00% | 190,838 |
| 2020-02-26 | 2020-02-24 | 3.784 | 44,492 | +15,475 | 0.00% | 168,359 |
| 2020-02-20 | 2020-02-18 | 3.949 | 29,017 | -3,868 | 0.00% | 114,602 |
| 2020-02-18 | 2020-02-14 | 4.011 | 32,885 | -5,804 | 0.00% | 131,918 |
| 2020-02-12 | 2020-02-10 | 3.743 | 38,689 | -5,803 | 0.00% | 144,801 |
| 2020-02-11 | 2020-02-07 | 3.743 | 44,492 | +5,803 | 0.00% | 166,519 |
| 2020-02-06 | 2020-02-04 | 3.691 | 38,689 | -9,672 | 0.00% | 142,801 |
| 2020-01-22 | 2020-01-20 | 3.743 | 48,361 | +5,803 | 0.00% | 181,000 |
| 2020-01-20 | 2020-01-16 | 3.867 | 42,558 | -5,803 | 0.00% | 164,561 |
| 2020-01-16 | 2020-01-14 | 3.743 | 48,361 | +3,869 | 0.00% | 181,000 |
| 2020-01-09 | 2020-01-07 | 3.701 | 44,492 | +23,213 | 0.00% | 164,679 |
| 2019-12-17 | 2019-12-13 | 3.629 | 21,279 | +11,607 | 0.00% | 77,221 |
| 2019-12-13 | 2019-12-11 | 3.784 | 9,672 | +9,672 | 0.00% | 36,599 |
| 2019-12-11 | 2019-12-09 | 4.632 | 0 | -9,672 | ||
| 2019-12-09 | 2019-12-05 | 4.477 | 9,672 | +9,672 | 0.00% | 43,299 |
| 2019-12-03 | 2019-11-29 | 4.704 | 0 | -5,803 | ||
| 2019-12-02 | 2019-11-28 | 4.580 | 5,803 | +5,803 | 0.00% | 26,579 |
| 2019-10-24 | 2019-10-22 | 5.004 | 0 | -23,213 | ||
| 2019-10-22 | 2019-10-18 | 4.901 | 23,213 | -1,935 | 0.00% | 113,759 |
| 2019-10-21 | 2019-10-17 | 4.839 | 25,148 | -3,869 | 0.00% | 121,681 |
| 2019-10-18 | 2019-10-16 | 4.673 | 29,017 | -19,344 | 0.00% | 135,602 |
| 2019-10-16 | 2019-10-14 | 4.270 | 48,361 | -17,410 | 0.00% | 206,500 |
| 2019-10-10 | 2019-10-08 | 3.898 | 65,771 | -32,885 | 0.00% | 256,360 |
| 2019-09-26 | 2019-09-24 | 3.350 | 98,656 | +9,672 | 0.00% | 330,478 |
| 2019-09-25 | 2019-09-23 | 3.412 | 88,984 | +5,803 | 0.00% | 303,599 |
| 2019-09-23 | 2019-09-19 | 3.298 | 83,181 | +1,934 | 0.00% | 274,340 |
| 2019-09-19 | 2019-09-17 | 3.226 | 81,247 | +17,410 | 0.00% | 262,082 |
| 2019-09-18 | 2019-09-16 | 3.308 | 63,837 | -3,868 | 0.00% | 211,201 |
| 2019-09-17 | 2019-09-13 | 3.308 | 67,705 | +25,147 | 0.00% | 223,999 |
| 2019-07-12 | 2019-07-10 | 3.453 | 42,558 | -5,803 | 0.00% | 146,961 |
| 2019-07-03 | 2019-06-28 | 3.495 | 48,361 | +5,803 | 0.00% | 169,000 |
| 2019-06-25 | 2019-06-21 | 3.365 | 42,558 | +448 | 0.00% | 143,188 |
| 2019-06-24 | 2019-06-20 | 3.302 | 42,110 | -13,399 | 0.00% | 139,040 |
| 2019-06-21 | 2019-06-19 | 3.166 | 55,509 | +9,571 | 0.00% | 175,742 |
| 2019-06-20 | 2019-06-18 | 3.156 | 45,938 | +3,828 | 0.00% | 144,960 |
| 2019-05-27 | 2019-05-23 | 3.145 | 42,110 | -17,227 | 0.00% | 132,440 |
| 2019-05-08 | 2019-05-06 | 3.197 | 59,337 | -15,312 | 0.00% | 189,721 |
| 2019-04-17 | 2019-04-15 | 3.448 | 74,649 | +17,226 | 0.00% | 257,399 |
| 2019-04-15 | 2019-04-11 | 3.479 | 57,423 | -5,742 | 0.00% | 199,801 |
| 2019-04-12 | 2019-04-10 | 3.563 | 63,165 | +21,055 | 0.00% | 225,061 |
| 2019-04-08 | 2019-04-03 | 3.782 | 42,110 | +5,742 | 0.00% | 159,280 |
| 2019-04-04 | 2019-04-02 | 3.971 | 36,368 | -5,742 | 0.00% | 144,401 |
| 2019-04-03 | 2019-04-01 | 4.002 | 42,110 | -9,570 | 0.00% | 168,520 |
| 2019-04-02 | 2019-03-29 | 3.866 | 51,680 | -5,743 | 0.00% | 199,799 |
| 2019-03-27 | 2019-03-25 | 3.845 | 57,423 | -5,742 | 0.00% | 220,802 |
| 2019-03-26 | 2019-03-22 | 4.044 | 63,165 | +5,742 | 0.00% | 255,421 |
| 2019-03-20 | 2019-03-18 | 4.347 | 57,423 | -32,539 | 0.00% | 249,602 |
| 2019-03-13 | 2019-03-11 | 3.897 | 89,962 | +15,313 | 0.00% | 350,620 |
| 2019-03-12 | 2019-03-08 | 4.023 | 74,649 | -7,657 | 0.00% | 300,299 |
| 2019-03-07 | 2019-03-05 | 4.138 | 82,306 | -5,742 | 0.00% | 340,561 |
| 2019-03-01 | 2019-02-27 | 3.908 | 88,048 | -3,828 | 0.00% | 344,080 |
| 2019-02-27 | 2019-02-25 | 3.981 | 91,876 | +5,742 | 0.00% | 365,759 |
| 2019-02-26 | 2019-02-22 | 3.981 | 86,134 | -5,742 | 0.00% | 342,900 |
| 2019-02-20 | 2019-02-18 | 3.793 | 91,876 | -21,055 | 0.00% | 348,479 |
| 2019-02-18 | 2019-02-14 | 3.678 | 112,931 | +5,742 | 0.00% | 415,360 |
| 2019-02-15 | 2019-02-13 | 3.438 | 107,189 | -11,484 | 0.00% | 368,481 |
| 2019-02-14 | 2019-02-12 | 3.323 | 118,673 | +7,656 | 0.00% | 394,319 |
| 2019-02-12 | 2019-02-08 | 3.323 | 111,017 | +15,313 | 0.00% | 368,880 |
| 2019-02-11 | 2019-02-04 | 3.291 | 95,704 | +9,570 | 0.00% | 314,999 |
| 2019-01-30 | 2019-01-28 | 3.281 | 86,134 | +9,571 | 0.00% | 282,600 |
| 2019-01-28 | 2019-01-24 | 3.291 | 76,563 | +3,828 | 0.00% | 251,999 |
| 2019-01-25 | 2019-01-23 | 3.344 | 72,735 | +3,828 | 0.00% | 243,199 |
| 2019-01-24 | 2019-01-22 | 3.344 | 68,907 | +22,969 | 0.00% | 230,400 |
| 2019-01-23 | 2019-01-21 | 3.438 | 45,938 | +9,570 | 0.00% | 157,920 |
| 2019-01-17 | 2019-01-15 | 4.117 | 36,368 | -1,914 | 0.00% | 149,721 |
| 2019-01-14 | 2019-01-10 | 4.409 | 38,282 | +13,399 | 0.00% | 168,801 |
| 2019-01-02 | 2018-12-27 | 4.587 | 24,883 | +1,914 | 0.00% | 114,139 |
| 2018-11-23 | 2018-11-21 | 3.960 | 22,969 | -9,570 | 0.00% | 90,960 |
| 2018-09-27 | 2018-09-24 | 4.284 | 32,539 | +9,570 | 0.00% | 139,398 |
| 2018-09-10 | 2018-09-06 | 3.970 | 22,969 | +177 | 0.00% | 91,185 |
| 2018-09-04 | 2018-08-31 | 5.276 | 22,792 | -18,992 | 0.00% | 120,243 |
| 2018-09-03 | 2018-08-30 | 5.328 | 41,784 | +18,992 | 0.00% | 222,638 |
| 2018-08-08 | 2018-08-06 | 5.212 | 22,792 | -18,992 | 0.00% | 118,803 |
| 2018-07-27 | 2018-07-25 | 5.255 | 41,784 | -22,792 | 0.00% | 219,558 |
| 2018-07-25 | 2018-07-23 | 5.223 | 64,576 | +1,899 | 0.00% | 337,280 |
| 2018-07-23 | 2018-07-19 | 5.086 | 62,677 | -9,496 | 0.00% | 318,782 |
| 2018-07-20 | 2018-07-18 | 5.107 | 72,173 | +13,295 | 0.00% | 368,599 |
| 2018-07-16 | 2018-07-12 | 4.802 | 58,878 | -9,497 | 0.00% | 282,720 |
| 2018-07-12 | 2018-07-10 | 4.791 | 68,375 | +7,598 | 0.00% | 327,602 |
| 2018-06-27 | 2018-06-25 | 4.275 | 60,777 | -28,490 | 0.00% | 259,838 |
| 2018-06-26 | 2018-06-22 | 4.159 | 89,267 | +28,490 | 0.00% | 371,301 |
| 2018-06-14 | 2018-06-12 | 4.475 | 60,777 | -24,691 | 0.00% | 271,998 |
| 2018-06-13 | 2018-06-11 | 4.465 | 85,468 | +24,691 | 0.00% | 381,599 |
| 2018-06-07 | 2018-06-05 | 4.475 | 60,777 | -9,497 | 0.00% | 271,998 |
| 2018-06-01 | 2018-05-30 | 4.570 | 70,274 | +18,993 | 0.00% | 321,161 |
| 2018-05-21 | 2018-05-17 | 4.570 | 51,281 | +22,792 | 0.00% | 234,360 |
| 2018-05-17 | 2018-05-15 | 4.739 | 28,489 | +18,993 | 0.00% | 134,998 |
| 2018-05-11 | 2018-05-09 | 4.936 | 9,496 | +76 | 0.00% | 46,873 |
| 2018-05-09 | 2018-05-07 | 5.201 | 9,420 | -5,653 | 0.00% | 48,998 |
| 2018-05-07 | 2018-05-03 | 5.467 | 15,073 | +7,537 | 0.00% | 82,402 |
| 2018-05-04 | 2018-05-02 | 5.308 | 7,536 | -5,653 | 0.00% | 39,998 |
| 2018-05-03 | 2018-04-30 | 5.233 | 13,189 | -15,072 | 0.00% | 69,022 |
| 2018-04-24 | 2018-04-20 | 4.331 | 28,261 | +22,609 | 0.00% | 122,399 |
| 2018-04-19 | 2018-04-17 | 4.204 | 5,652 | -5,653 | 0.00% | 23,759 |
| 2018-04-18 | 2018-04-16 | 4.182 | 11,305 | -18,840 | 0.00% | 47,282 |
| 2018-04-16 | 2018-04-12 | 4.182 | 30,145 | +24,493 | 0.00% | 126,078 |
| 2018-04-04 | 2018-03-29 | 4.448 | 5,652 | -41,450 | 0.00% | 25,139 |
| 2018-04-03 | 2018-03-28 | 3.885 | 47,102 | -15,073 | 0.00% | 182,999 |
| 2018-03-29 | 2018-03-27 | 3.938 | 62,175 | -24,493 | 0.00% | 244,861 |
| 2018-03-28 | 2018-03-26 | 3.853 | 86,668 | -1,884 | 0.00% | 333,960 |
| 2018-03-27 | 2018-03-23 | 3.768 | 88,552 | -9,420 | 0.00% | 333,700 |
| 2018-03-26 | 2018-03-22 | 3.705 | 97,972 | +5,652 | 0.00% | 362,958 |
| 2018-03-23 | 2018-03-21 | 3.715 | 92,320 | -9,421 | 0.00% | 342,999 |
| 2018-03-22 | 2018-03-20 | 3.726 | 101,741 | -7,536 | 0.00% | 379,081 |
| 2018-03-21 | 2018-03-19 | 3.503 | 109,277 | +9,420 | 0.00% | 382,800 |
| 2018-03-19 | 2018-03-15 | 3.248 | 99,857 | +3,769 | 0.00% | 324,362 |
| 2018-03-12 | 2018-03-08 | 3.110 | 96,088 | -15,073 | 0.00% | 298,859 |
| 2018-02-27 | 2018-02-23 | 3.100 | 111,161 | +7,536 | 0.00% | 344,560 |
| 2018-02-26 | 2018-02-22 | 3.110 | 103,625 | +24,493 | 0.00% | 322,301 |
| 2018-02-23 | 2018-02-21 | 3.269 | 79,132 | +35,798 | 0.00% | 258,721 |
| 2018-02-21 | 2018-02-15 | 3.195 | 43,334 | -1,884 | 0.00% | 138,460 |
| 2018-02-13 | 2018-02-09 | 3.110 | 45,218 | +3,768 | 0.00% | 140,640 |
| 2018-02-05 | 2018-02-01 | 3.588 | 41,450 | -5,652 | 0.00% | 148,720 |
| 2018-01-24 | 2018-01-22 | 4.076 | 47,102 | +9,420 | 0.00% | 191,999 |
| 2018-01-22 | 2018-01-18 | 4.140 | 37,682 | -7,536 | 0.00% | 156,001 |
| 2018-01-18 | 2018-01-16 | 3.938 | 45,218 | +15,073 | 0.00% | 178,080 |
| 2018-01-17 | 2018-01-15 | 3.959 | 30,145 | +13,188 | 0.00% | 119,359 |
| 2018-01-11 | 2018-01-09 | 4.055 | 16,957 | -7,536 | 0.00% | 68,761 |
| 2018-01-09 | 2018-01-05 | 3.917 | 24,493 | -71,595 | 0.00% | 95,940 |
| 2018-01-05 | 2018-01-03 | 3.896 | 96,088 | +24,493 | 0.00% | 374,339 |
| 2017-12-22 | 2017-12-20 | 3.556 | 71,595 | +39,566 | 0.00% | 254,599 |
| 2017-12-14 | 2017-12-12 | 3.737 | 32,029 | +18,840 | 0.00% | 119,678 |
| 2017-12-08 | 2017-12-06 | 3.758 | 13,189 | -9,420 | 0.00% | 49,562 |
| 2017-11-29 | 2017-11-27 | 4.267 | 22,609 | -11,305 | 0.00% | 96,480 |
| 2017-11-28 | 2017-11-24 | 4.363 | 33,914 | +11,305 | 0.00% | 147,962 |
| 2017-11-09 | 2017-11-07 | 4.320 | 22,609 | +5,652 | 0.00% | 97,680 |
| 2017-11-07 | 2017-11-03 | 4.363 | 16,957 | +9,421 | 0.00% | 73,981 |
| 2017-10-30 | 2017-10-26 | 4.023 | 7,536 | -9,421 | 0.00% | 30,319 |
| 2017-10-11 | 2017-10-09 | 3.917 | 16,957 | +9,421 | 0.00% | 66,421 |
| 2017-09-29 | 2017-09-27 | 3.981 | 7,536 | -24,493 | 0.00% | 29,999 |
| 2017-09-07 | 2017-09-05 | 3.931 | 32,029 | +201 | 0.00% | 125,909 |
| 2017-08-08 | 2017-08-04 | 3.034 | 31,828 | +14,978 | 0.00% | 96,559 |
| 2017-07-13 | 2017-07-11 | 3.141 | 16,850 | -9,362 | 0.00% | 52,919 |
| 2017-07-07 | 2017-07-05 | 3.312 | 26,212 | -28,084 | 0.00% | 86,801 |
| 2017-06-29 | 2017-06-27 | 3.440 | 54,296 | -1,872 | 0.00% | 186,762 |
| 2017-06-21 | 2017-06-19 | 3.514 | 56,168 | +1,872 | 0.00% | 197,401 |
| 2017-06-20 | 2017-06-16 | 3.547 | 54,296 | +7,490 | 0.00% | 192,562 |
| 2017-06-19 | 2017-06-15 | 3.536 | 46,806 | -18,723 | 0.00% | 165,498 |
| 2017-06-15 | 2017-06-13 | 3.557 | 65,529 | +20,595 | 0.00% | 233,100 |
| 2017-06-14 | 2017-06-12 | 3.547 | 44,934 | +3,744 | 0.00% | 159,359 |
| 2017-06-09 | 2017-06-07 | 3.493 | 41,190 | +18,723 | 0.00% | 143,881 |
| 2017-06-07 | 2017-06-05 | 3.397 | 22,467 | +9,361 | 0.00% | 76,320 |
| 2017-03-16 | 2017-03-14 | 3.333 | 13,106 | +3,745 | 0.00% | 43,681 |
| 2017-01-20 | 2017-01-18 | 3.749 | 9,361 | +9,361 | 0.00% | 35,099 |
| 2016-11-03 | 2016-11-01 | 3.023 | 0 | -7,489 | ||
| 2016-10-28 | 2016-10-26 | 12.349 | 7,489 | +5,617 | 0.00% | 92,480 |
| 2016-10-05 | 2016-10-03 | 12.135 | 1,872 | +1,872 | 0.00% | 22,717 |
| 2016-04-12 | 2016-04-08 | 11.644 | 0 | -1,872 | ||
| 2016-03-17 | 2016-03-15 | 12.669 | 1,872 | -936 | 0.00% | 23,717 |
| 2016-03-03 | 2016-03-01 | 12.669 | 2,808 | +936 | 0.00% | 35,575 |
| 2016-02-18 | 2016-02-16 | 12.135 | 1,872 | +1,872 | 0.00% | 22,717 |
| 2015-11-09 | 2015-11-05 | 11.815 | 0 | -1,872 | ||
| 2015-11-06 | 2015-11-04 | 11.815 | 1,872 | +1,872 | 0.00% | 22,117 |
| 2015-11-03 | 2015-10-30 | 11.280 | 0 | -3,745 | ||
| 2015-10-05 | 2015-09-30 | 11.537 | 3,745 | -936 | 0.00% | 43,206 |
| 2015-10-02 | 2015-09-29 | 11.345 | 4,681 | -10,297 | 0.00% | 53,104 |
| 2015-09-24 | 2015-09-22 | 11.793 | 14,978 | +11,233 | 0.00% | 176,639 |
| 2015-08-20 | 2015-08-18 | 11.665 | 3,745 | -936 | 0.00% | 43,686 |
| 2015-08-18 | 2015-08-14 | 11.815 | 4,681 | +936 | 0.00% | 55,304 |
| 2015-08-13 | 2015-08-11 | 11.964 | 3,745 | -4,680 | 0.00% | 44,806 |
| 2015-08-11 | 2015-08-07 | 11.986 | 8,425 | +4,680 | 0.00% | 100,978 |
| 2015-07-29 | 2015-07-27 | 11.110 | 3,745 | -4,680 | 0.00% | 41,605 |
| 2015-07-27 | 2015-07-23 | 11.537 | 8,425 | +4,680 | 0.00% | 97,198 |
| 2015-07-23 | 2015-07-21 | 11.451 | 3,745 | -936 | 0.00% | 42,886 |
| 2015-07-21 | 2015-07-17 | 11.430 | 4,681 | +3,745 | 0.00% | 53,504 |
| 2015-07-03 | 2015-06-30 | 11.323 | 936 | -1,872 | 0.00% | 10,599 |
| 2015-06-30 | 2015-06-26 | 11.264 | 2,808 | +27 | 0.00% | 31,628 |
| 2015-06-15 | 2015-06-11 | 11.220 | 2,781 | -7,415 | 0.00% | 31,204 |
| 2015-06-12 | 2015-06-10 | 11.415 | 10,196 | -4,634 | 0.00% | 116,384 |
| 2015-06-09 | 2015-06-05 | 11.932 | 14,830 | -1,854 | 0.00% | 176,959 |
| 2015-06-05 | 2015-06-03 | 12.774 | 16,684 | +4,635 | 0.00% | 213,122 |
| 2015-06-04 | 2015-06-02 | 13.162 | 12,049 | -2,781 | 0.00% | 158,594 |
| 2015-06-03 | 2015-06-01 | 11.781 | 14,830 | +7,415 | 0.00% | 174,719 |
| 2015-05-29 | 2015-05-27 | 11.436 | 7,415 | +4,634 | 0.00% | 84,799 |
| 2015-05-18 | 2015-05-14 | 11.026 | 2,781 | -6,488 | 0.00% | 30,664 |
| 2015-05-15 | 2015-05-13 | 11.048 | 9,269 | -927 | 0.00% | 102,402 |
| 2015-05-13 | 2015-05-11 | 10.897 | 10,196 | +1,854 | 0.00% | 111,103 |
| 2015-05-12 | 2015-05-08 | 10.703 | 8,342 | +927 | 0.00% | 89,281 |
| 2015-04-28 | 2015-04-24 | 9.559 | 7,415 | +6,488 | 0.00% | 70,880 |
| 2015-04-22 | 2015-04-20 | 9.278 | 927 | -15,757 | 0.00% | 8,601 |
| 2015-04-21 | 2015-04-17 | 9.667 | 16,684 | -35,221 | 0.00% | 161,281 |
| 2015-04-20 | 2015-04-16 | 9.343 | 51,905 | +9,268 | 0.01% | 484,957 |
| 2015-04-17 | 2015-04-15 | 9.149 | 42,637 | -13,903 | 0.01% | 390,084 |
| 2015-04-13 | 2015-04-09 | 8.523 | 56,540 | -927 | 0.01% | 481,902 |
| 2015-04-02 | 2015-03-31 | 8.372 | 57,467 | +9,269 | 0.01% | 481,123 |
| 2015-03-17 | 2015-03-13 | 8.329 | 48,198 | +46,344 | 0.01% | 401,441 |
| 2015-03-06 | 2015-03-04 | 8.415 | 1,854 | -18,537 | 0.00% | 15,602 |
| 2015-03-05 | 2015-03-03 | 8.394 | 20,391 | -24,099 | 0.00% | 171,157 |
| 2015-03-03 | 2015-02-27 | 8.200 | 44,490 | -18,538 | 0.01% | 364,798 |
| 2015-02-23 | 2015-02-16 | 7.962 | 63,028 | +18,538 | 0.01% | 501,841 |
| 2015-02-16 | 2015-02-12 | 7.919 | 44,490 | -9,269 | 0.01% | 352,318 |
| 2015-02-12 | 2015-02-10 | 7.833 | 53,759 | -26,880 | 0.01% | 421,079 |
| 2015-02-10 | 2015-02-06 | 7.768 | 80,639 | +37,076 | 0.01% | 626,403 |
| 2015-02-05 | 2015-02-03 | 7.811 | 43,563 | +13,903 | 0.01% | 340,277 |
| 2015-02-03 | 2015-01-30 | 8.005 | 29,660 | +25,026 | 0.00% | 237,438 |
| 2015-01-27 | 2015-01-23 | 8.264 | 4,634 | -6,489 | 0.00% | 38,297 |
| 2015-01-26 | 2015-01-22 | 8.243 | 11,123 | -11,122 | 0.00% | 91,684 |
| 2015-01-23 | 2015-01-21 | 8.048 | 22,245 | +17,611 | 0.00% | 179,039 |
| 2015-01-21 | 2015-01-19 | 8.200 | 4,634 | -28,734 | 0.00% | 37,997 |
| 2015-01-20 | 2015-01-16 | 8.329 | 33,368 | +21,319 | 0.00% | 277,922 |
| 2015-01-19 | 2015-01-15 | 8.351 | 12,049 | -927 | 0.00% | 100,616 |
| 2015-01-14 | 2015-01-12 | 8.394 | 12,976 | +1,853 | 0.00% | 108,917 |
| 2015-01-08 | 2015-01-06 | 8.394 | 11,123 | -22,245 | 0.00% | 93,364 |
| 2015-01-07 | 2015-01-05 | 8.415 | 33,368 | +12,050 | 0.00% | 280,802 |
| 2015-01-06 | 2015-01-02 | 8.092 | 21,318 | +12,976 | 0.00% | 172,498 |
| 2015-01-05 | 2014-12-31 | 8.048 | 8,342 | +4,634 | 0.00% | 67,141 |
| 2014-12-16 | 2014-12-12 | 7.919 | 3,708 | +1,854 | 0.00% | 29,364 |
| 2014-12-10 | 2014-12-08 | 7.919 | 1,854 | -17,611 | 0.00% | 14,682 |
| 2014-12-09 | 2014-12-05 | 7.876 | 19,465 | +17,611 | 0.00% | 153,304 |
| 2014-11-27 | 2014-11-25 | 7.897 | 1,854 | -927 | 0.00% | 14,642 |
| 2014-11-19 | 2014-11-17 | 7.876 | 2,781 | +927 | 0.00% | 21,903 |
| 2014-10-21 | 2014-10-17 | 7.336 | 1,854 | -41,709 | 0.00% | 13,602 |
| 2014-10-20 | 2014-10-16 | 7.336 | 43,563 | +41,709 | 0.01% | 319,597 |
| 2014-09-26 | 2014-09-24 | 7.142 | 1,854 | -27,806 | 0.00% | 13,242 |
| 2014-09-25 | 2014-09-23 | 7.142 | 29,660 | +27,806 | 0.00% | 211,839 |
| 2014-08-14 | 2014-08-12 | 7.574 | 1,854 | -9,269 | 0.00% | 14,042 |
| 2014-07-31 | 2014-07-29 | 7.509 | 11,123 | -1,853 | 0.00% | 83,523 |
| 2014-07-28 | 2014-07-24 | 7.660 | 12,976 | +1,853 | 0.00% | 99,397 |
| 2014-07-24 | 2014-07-22 | 7.185 | 11,123 | -24,098 | 0.00% | 79,923 |
| 2014-07-23 | 2014-07-21 | 7.142 | 35,221 | +32,440 | 0.00% | 251,557 |
| 2014-07-21 | 2014-07-17 | 7.207 | 2,781 | +927 | 0.00% | 20,043 |
| 2014-07-17 | 2014-07-15 | 7.207 | 1,854 | -37,075 | 0.00% | 13,362 |
| 2014-07-16 | 2014-07-14 | 7.229 | 38,929 | +37,075 | 0.01% | 281,400 |
| 2014-07-08 | 2014-07-04 | 7.315 | 1,854 | -4,634 | 0.00% | 13,562 |
| 2014-07-03 | 2014-06-30 | 7.380 | 6,488 | -36,149 | 0.00% | 47,879 |
| 2014-07-02 | 2014-06-27 | 7.380 | 42,637 | +27,807 | 0.01% | 314,643 |
| 2014-06-26 | 2014-06-24 | 7.336 | 14,830 | -18,538 | 0.00% | 108,799 |
| 2014-06-25 | 2014-06-23 | 7.496 | 33,368 | +8,342 | 0.00% | 250,135 |
| 2014-06-24 | 2014-06-20 | 7.540 | 25,026 | +462 | 0.00% | 188,702 |
| 2014-06-23 | 2014-06-19 | 7.628 | 24,564 | -8,188 | 0.00% | 187,378 |
| 2014-06-20 | 2014-06-18 | 7.716 | 32,752 | +9,098 | 0.00% | 252,717 |
| 2014-06-11 | 2014-06-09 | 8.068 | 23,654 | -37,302 | 0.00% | 190,836 |
| 2014-06-10 | 2014-06-06 | 8.068 | 60,956 | +38,211 | 0.01% | 491,782 |
| 2014-06-05 | 2014-06-03 | 8.024 | 22,745 | +5,459 | 0.00% | 182,503 |
| 2014-06-04 | 2014-05-30 | 8.661 | 17,286 | -30,933 | 0.00% | 149,720 |
| 2014-06-03 | 2014-05-29 | 7.584 | 48,219 | +45,490 | 0.01% | 365,702 |
| 2014-05-14 | 2014-05-12 | 7.606 | 2,729 | -13,647 | 0.00% | 20,757 |
| 2014-05-13 | 2014-05-09 | 7.496 | 16,376 | -910 | 0.00% | 122,759 |
| 2014-05-09 | 2014-05-07 | 7.628 | 17,286 | -1,820 | 0.00% | 131,860 |
| 2014-05-08 | 2014-05-05 | 7.716 | 19,106 | -21,834 | 0.00% | 147,424 |
| 2014-05-05 | 2014-04-30 | 7.804 | 40,940 | -36,392 | 0.01% | 319,497 |
| 2014-05-02 | 2014-04-29 | 7.848 | 77,332 | +36,392 | 0.01% | 606,901 |
| 2014-04-30 | 2014-04-28 | 7.892 | 40,940 | -10,008 | 0.01% | 323,097 |
| 2014-04-29 | 2014-04-25 | 7.892 | 50,948 | +31,842 | 0.01% | 402,079 |
| 2014-04-24 | 2014-04-22 | 7.914 | 19,106 | -21,834 | 0.00% | 151,204 |
| 2014-04-16 | 2014-04-14 | 7.914 | 40,940 | -13,647 | 0.01% | 323,997 |
| 2014-04-15 | 2014-04-11 | 7.914 | 54,587 | +18,196 | 0.01% | 431,998 |
| 2014-04-14 | 2014-04-10 | 7.936 | 36,391 | -9,098 | 0.00% | 288,796 |
| 2014-04-10 | 2014-04-08 | 7.936 | 45,489 | -910 | 0.01% | 360,997 |
| 2014-04-09 | 2014-04-07 | 7.738 | 46,399 | +9,098 | 0.01% | 359,039 |
| 2014-04-08 | 2014-04-04 | 7.716 | 37,301 | +16,376 | 0.01% | 287,818 |
| 2014-04-04 | 2014-04-02 | 7.738 | 20,925 | -36,392 | 0.00% | 161,919 |
| 2014-04-03 | 2014-04-01 | 7.694 | 57,317 | +31,843 | 0.01% | 441,003 |
| 2014-04-01 | 2014-03-28 | 7.430 | 25,474 | -22,745 | 0.00% | 189,280 |
| 2014-03-31 | 2014-03-27 | 7.408 | 48,219 | -3,639 | 0.01% | 357,222 |
| 2014-03-28 | 2014-03-26 | 7.452 | 51,858 | +4,549 | 0.01% | 386,461 |
| 2014-03-27 | 2014-03-25 | 7.254 | 47,309 | +10,008 | 0.01% | 343,201 |
| 2014-03-26 | 2014-03-24 | 6.947 | 37,301 | +9,098 | 0.01% | 259,118 |
| 2014-03-24 | 2014-03-20 | 6.375 | 28,203 | +1,819 | 0.00% | 179,797 |
| 2014-03-20 | 2014-03-18 | 6.485 | 26,384 | +4,549 | 0.00% | 171,101 |
| 2014-03-17 | 2014-03-13 | 6.485 | 21,835 | +10,008 | 0.00% | 141,601 |
| 2014-03-14 | 2014-03-12 | 6.507 | 11,827 | +5,458 | 0.00% | 76,959 |
| 2014-03-13 | 2014-03-11 | 6.529 | 6,369 | -4,548 | 0.00% | 41,583 |
| 2014-03-12 | 2014-03-10 | 6.463 | 10,917 | -910 | 0.00% | 70,557 |
| 2014-03-11 | 2014-03-07 | 6.463 | 11,827 | -1,820 | 0.00% | 76,439 |
| 2014-03-07 | 2014-03-05 | 6.353 | 13,647 | +3,639 | 0.00% | 86,701 |
| 2014-03-04 | 2014-02-28 | 6.375 | 10,008 | +3,639 | 0.00% | 63,802 |
| 2014-02-27 | 2014-02-25 | 6.045 | 6,369 | -5,458 | 0.00% | 38,503 |
| 2014-02-25 | 2014-02-21 | 6.199 | 11,827 | -2,730 | 0.00% | 73,319 |
| 2014-02-24 | 2014-02-20 | 6.199 | 14,557 | -3,639 | 0.00% | 90,243 |
| 2014-02-21 | 2014-02-19 | 6.287 | 18,196 | -82,790 | 0.00% | 114,402 |
| 2014-02-20 | 2014-02-18 | 6.287 | 100,986 | +72,783 | 0.01% | 634,918 |
| 2014-02-19 | 2014-02-17 | 6.331 | 28,203 | -40,941 | 0.00% | 178,558 |
| 2014-02-18 | 2014-02-14 | 6.441 | 69,144 | +47,309 | 0.01% | 445,361 |
| 2014-02-17 | 2014-02-13 | 6.309 | 21,835 | +910 | 0.00% | 137,761 |
| 2014-02-13 | 2014-02-11 | 6.287 | 20,925 | -54,587 | 0.00% | 131,559 |
| 2014-02-12 | 2014-02-10 | 6.111 | 75,512 | +54,587 | 0.01% | 461,478 |
| 2014-02-11 | 2014-02-07 | 6.089 | 20,925 | -3,639 | 0.00% | 127,419 |
| 2014-02-10 | 2014-02-06 | 5.870 | 24,564 | -910 | 0.00% | 144,179 |
| 2014-02-07 | 2014-02-05 | 5.826 | 25,474 | -14,557 | 0.00% | 148,400 |
| 2014-02-06 | 2014-02-04 | 5.782 | 40,031 | -25,474 | 0.01% | 231,442 |
| 2014-02-05 | 2014-01-30 | 5.738 | 65,505 | 0.01% | 375,842 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy