History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 10,314,000 | +0 | 0.29% | 969,516 |
| 2025-10-13 | 2025-10-09 | 0.092 | 10,314,000 | +0 | 0.29% | 948,888 |
| 2025-10-10 | 2025-10-08 | 0.073 | 10,314,000 | +0 | 0.29% | 752,922 |
| 2025-10-09 | 2025-10-06 | 0.078 | 10,314,000 | +0 | 0.29% | 804,492 |
| 2025-10-08 | 2025-10-03 | 0.079 | 10,314,000 | +0 | 0.29% | 814,806 |
| 2025-10-06 | 2025-10-02 | 0.083 | 10,314,000 | +0 | 0.29% | 856,062 |
| 2025-10-03 | 2025-09-30 | 0.090 | 10,314,000 | +0 | 0.29% | 928,260 |
| 2025-10-02 | 2025-09-29 | 0.085 | 10,314,000 | +0 | 0.29% | 876,690 |
| 2025-09-30 | 2025-09-26 | 0.082 | 10,314,000 | +0 | 0.29% | 845,748 |
| 2025-09-29 | 2025-09-25 | 0.082 | 10,314,000 | +0 | 0.29% | 845,748 |
| 2025-09-26 | 2025-09-24 | 0.082 | 10,314,000 | +0 | 0.29% | 845,748 |
| 2025-09-25 | 2025-09-23 | 0.085 | 10,314,000 | +0 | 0.29% | 876,690 |
| 2025-09-24 | 2025-09-22 | 0.092 | 10,314,000 | +0 | 0.29% | 948,888 |
| 2025-09-23 | 2025-09-19 | 0.088 | 10,314,000 | +0 | 0.29% | 907,632 |
| 2025-09-22 | 2025-09-18 | 0.087 | 10,314,000 | +0 | 0.29% | 897,318 |
| 2025-09-19 | 2025-09-17 | 0.099 | 10,314,000 | +0 | 0.29% | 1,021,086 |
| 2025-09-18 | 2025-09-16 | 0.095 | 10,314,000 | +0 | 0.29% | 979,830 |
| 2025-09-17 | 2025-09-15 | 0.099 | 10,314,000 | +0 | 0.29% | 1,021,086 |
| 2025-09-16 | 2025-09-12 | 0.104 | 10,314,000 | +0 | 0.29% | 1,072,656 |
| 2025-09-15 | 2025-09-11 | 0.100 | 10,314,000 | +0 | 0.29% | 1,031,400 |
| 2025-09-12 | 2025-09-10 | 0.094 | 10,314,000 | +0 | 0.29% | 969,516 |
| 2025-09-11 | 2025-09-09 | 0.095 | 10,314,000 | +0 | 0.29% | 979,830 |
| 2025-09-10 | 2025-09-08 | 0.095 | 10,314,000 | +0 | 0.29% | 979,830 |
| 2025-09-09 | 2025-09-05 | 0.087 | 10,314,000 | +0 | 0.29% | 897,318 |
| 2025-09-08 | 2025-09-04 | 0.090 | 10,314,000 | +0 | 0.29% | 928,260 |
| 2025-09-05 | 2025-09-03 | 0.091 | 10,314,000 | +0 | 0.29% | 938,574 |
| 2025-09-04 | 2025-09-02 | 0.093 | 10,314,000 | +0 | 0.29% | 959,202 |
| 2025-09-03 | 2025-09-01 | 0.093 | 10,314,000 | +0 | 0.29% | 959,202 |
| 2025-09-02 | 2025-08-29 | 0.096 | 10,314,000 | +0 | 0.29% | 990,144 |
| 2025-09-01 | 2025-08-28 | 0.099 | 10,314,000 | +0 | 0.29% | 1,021,086 |
| 2025-08-29 | 2025-08-27 | 0.102 | 10,314,000 | +0 | 0.29% | 1,052,028 |
| 2025-08-28 | 2025-08-26 | 0.095 | 10,314,000 | +0 | 0.29% | 979,830 |
| 2025-08-27 | 2025-08-25 | 0.104 | 10,314,000 | +0 | 0.29% | 1,072,656 |
| 2025-08-26 | 2025-08-22 | 0.104 | 10,314,000 | +0 | 0.29% | 1,072,656 |
| 2025-08-25 | 2025-08-21 | 0.104 | 10,314,000 | +0 | 0.29% | 1,072,656 |
| 2025-08-22 | 2025-08-20 | 0.104 | 10,314,000 | +0 | 0.29% | 1,072,656 |
| 2025-08-21 | 2025-08-19 | 0.093 | 10,314,000 | +0 | 0.29% | 959,202 |
| 2025-08-20 | 2025-08-18 | 0.095 | 10,314,000 | +0 | 0.29% | 979,830 |
| 2025-08-19 | 2025-08-15 | 0.098 | 10,314,000 | +0 | 0.29% | 1,010,772 |
| 2025-08-18 | 2025-08-14 | 0.104 | 10,314,000 | +0 | 0.29% | 1,072,656 |
| 2025-08-15 | 2025-08-13 | 0.104 | 10,314,000 | +0 | 0.29% | 1,072,656 |
| 2025-08-14 | 2025-08-12 | 0.096 | 10,314,000 | +0 | 0.29% | 990,144 |
| 2025-08-13 | 2025-08-11 | 0.108 | 10,314,000 | +0 | 0.29% | 1,113,912 |
| 2025-08-12 | 2025-08-08 | 0.108 | 10,314,000 | +0 | 0.29% | 1,113,912 |
| 2025-08-11 | 2025-08-07 | 0.096 | 10,314,000 | +0 | 0.29% | 990,144 |
| 2025-08-08 | 2025-08-06 | 0.104 | 10,314,000 | +0 | 0.29% | 1,072,656 |
| 2025-08-07 | 2025-08-05 | 0.104 | 10,314,000 | +0 | 0.29% | 1,072,656 |
| 2025-08-06 | 2025-08-04 | 0.099 | 10,314,000 | +0 | 0.29% | 1,021,086 |
| 2025-08-05 | 2025-08-01 | 0.105 | 10,314,000 | +0 | 0.29% | 1,082,970 |
| 2025-08-04 | 2025-07-31 | 0.107 | 10,314,000 | +0 | 0.29% | 1,103,598 |
| 2025-08-01 | 2025-07-30 | 0.104 | 10,314,000 | +0 | 0.29% | 1,072,656 |
| 2025-07-31 | 2025-07-29 | 0.113 | 10,314,000 | +0 | 0.29% | 1,165,482 |
| 2025-07-30 | 2025-07-28 | 0.119 | 10,314,000 | +0 | 0.29% | 1,227,366 |
| 2025-07-29 | 2025-07-25 | 0.119 | 10,314,000 | +0 | 0.29% | 1,227,366 |
| 2025-07-28 | 2025-07-24 | 0.117 | 10,314,000 | +0 | 0.29% | 1,206,738 |
| 2025-07-25 | 2025-07-23 | 0.118 | 10,314,000 | +0 | 0.29% | 1,217,052 |
| 2025-07-24 | 2025-07-22 | 0.118 | 10,314,000 | +0 | 0.29% | 1,217,052 |
| 2025-07-23 | 2025-07-21 | 0.117 | 10,314,000 | +0 | 0.29% | 1,206,738 |
| 2025-07-22 | 2025-07-18 | 0.132 | 10,314,000 | +0 | 0.29% | 1,361,448 |
| 2025-07-21 | 2025-07-17 | 0.135 | 10,314,000 | +0 | 0.29% | 1,392,390 |
| 2025-07-18 | 2025-07-16 | 0.129 | 10,314,000 | +0 | 0.29% | 1,330,506 |
| 2025-07-17 | 2025-07-15 | 0.125 | 10,314,000 | +0 | 0.29% | 1,289,250 |
| 2025-07-16 | 2025-07-14 | 0.127 | 10,314,000 | +0 | 0.29% | 1,309,878 |
| 2025-07-15 | 2025-07-11 | 0.139 | 10,314,000 | +0 | 0.29% | 1,433,646 |
| 2025-07-14 | 2025-07-10 | 0.130 | 10,314,000 | +0 | 0.29% | 1,340,820 |
| 2025-07-11 | 2025-07-09 | 0.120 | 10,314,000 | +0 | 0.29% | 1,237,680 |
| 2025-07-10 | 2025-07-08 | 0.128 | 10,314,000 | +0 | 0.29% | 1,320,192 |
| 2025-07-09 | 2025-07-07 | 0.137 | 10,314,000 | +0 | 0.29% | 1,413,018 |
| 2025-07-08 | 2025-07-04 | 0.137 | 10,314,000 | +0 | 0.29% | 1,413,018 |
| 2025-07-07 | 2025-07-03 | 0.137 | 10,314,000 | +0 | 0.29% | 1,413,018 |
| 2025-07-04 | 2025-07-02 | 0.137 | 10,314,000 | +0 | 0.29% | 1,413,018 |
| 2025-07-03 | 2025-06-30 | 0.141 | 10,314,000 | +0 | 0.29% | 1,454,274 |
| 2025-07-02 | 2025-06-27 | 0.120 | 10,314,000 | +0 | 0.29% | 1,237,680 |
| 2025-06-30 | 2025-06-26 | 0.134 | 10,314,000 | +0 | 0.29% | 1,382,076 |
| 2025-06-27 | 2025-06-25 | 0.130 | 10,314,000 | +0 | 0.29% | 1,340,820 |
| 2025-06-26 | 2025-06-24 | 0.128 | 10,314,000 | +0 | 0.29% | 1,320,192 |
| 2025-06-25 | 2025-06-23 | 0.140 | 10,314,000 | +0 | 0.29% | 1,443,960 |
| 2025-06-24 | 2025-06-20 | 0.154 | 10,314,000 | +0 | 0.29% | 1,588,356 |
| 2025-06-23 | 2025-06-19 | 0.154 | 10,314,000 | +0 | 0.29% | 1,588,356 |
| 2025-06-20 | 2025-06-18 | 0.160 | 10,314,000 | +0 | 0.29% | 1,650,240 |
| 2025-06-19 | 2025-06-17 | 0.154 | 10,314,000 | +0 | 0.29% | 1,588,356 |
| 2025-06-18 | 2025-06-16 | 0.153 | 10,314,000 | +0 | 0.29% | 1,578,042 |
| 2025-06-17 | 2025-06-13 | 0.140 | 10,314,000 | +0 | 0.29% | 1,443,960 |
| 2025-06-16 | 2025-06-12 | 0.140 | 10,314,000 | +0 | 0.29% | 1,443,960 |
| 2025-06-13 | 2025-06-11 | 0.145 | 10,314,000 | +0 | 0.29% | 1,495,530 |
| 2025-06-12 | 2025-06-10 | 0.149 | 10,314,000 | +0 | 0.29% | 1,536,786 |
| 2025-06-11 | 2025-06-09 | 0.150 | 10,314,000 | +0 | 0.29% | 1,547,100 |
| 2025-06-10 | 2025-06-06 | 0.144 | 10,314,000 | +0 | 0.29% | 1,485,216 |
| 2025-06-09 | 2025-06-05 | 0.133 | 10,314,000 | +0 | 0.29% | 1,371,762 |
| 2025-06-06 | 2025-06-04 | 0.132 | 10,314,000 | +0 | 0.29% | 1,361,448 |
| 2025-06-05 | 2025-06-03 | 0.134 | 10,314,000 | +0 | 0.29% | 1,382,076 |
| 2025-06-04 | 2025-06-02 | 0.133 | 10,314,000 | +0 | 0.29% | 1,371,762 |
| 2025-06-03 | 2025-05-30 | 0.133 | 10,314,000 | +0 | 0.29% | 1,371,762 |
| 2025-06-02 | 2025-05-29 | 0.140 | 10,314,000 | +0 | 0.29% | 1,443,960 |
| 2025-05-30 | 2025-05-28 | 0.138 | 10,314,000 | +0 | 0.29% | 1,423,332 |
| 2025-05-29 | 2025-05-27 | 0.135 | 10,314,000 | +0 | 0.29% | 1,392,390 |
| 2025-05-28 | 2025-05-26 | 0.147 | 10,314,000 | +0 | 0.29% | 1,516,158 |
| 2025-05-27 | 2025-05-23 | 0.150 | 10,314,000 | +0 | 0.29% | 1,547,100 |
| 2025-05-26 | 2025-05-22 | 0.164 | 10,314,000 | +0 | 0.29% | 1,691,496 |
| 2025-05-23 | 2025-05-21 | 0.159 | 10,314,000 | +0 | 0.29% | 1,639,926 |
| 2025-05-22 | 2025-05-20 | 0.161 | 10,314,000 | +0 | 0.29% | 1,660,554 |
| 2025-05-21 | 2025-05-19 | 0.172 | 10,314,000 | +0 | 0.29% | 1,774,008 |
| 2025-05-20 | 2025-05-16 | 0.174 | 10,314,000 | +0 | 0.29% | 1,794,636 |
| 2025-05-19 | 2025-05-15 | 0.159 | 10,314,000 | +0 | 0.29% | 1,639,926 |
| 2025-05-16 | 2025-05-14 | 0.182 | 10,314,000 | +0 | 0.29% | 1,877,148 |
| 2025-05-15 | 2025-05-13 | 0.174 | 10,314,000 | +0 | 0.29% | 1,794,636 |
| 2025-05-14 | 2025-05-12 | 0.161 | 10,314,000 | +0 | 0.29% | 1,660,554 |
| 2025-05-13 | 2025-05-09 | 0.180 | 10,314,000 | +0 | 0.29% | 1,856,520 |
| 2025-05-12 | 2025-05-08 | 0.142 | 10,314,000 | +0 | 0.29% | 1,464,588 |
| 2025-05-09 | 2025-05-07 | 0.105 | 10,314,000 | +0 | 0.29% | 1,082,970 |
| 2025-05-08 | 2025-05-06 | 0.100 | 10,314,000 | +0 | 0.29% | 1,031,400 |
| 2025-05-07 | 2025-05-02 | 0.100 | 10,314,000 | +0 | 0.29% | 1,031,400 |
| 2025-05-06 | 2025-04-30 | 0.102 | 10,314,000 | +0 | 0.29% | 1,052,028 |
| 2025-05-02 | 2025-04-29 | 0.099 | 10,314,000 | +0 | 0.29% | 1,021,086 |
| 2025-04-30 | 2025-04-28 | 0.093 | 10,314,000 | +0 | 0.29% | 959,202 |
| 2025-04-29 | 2025-04-25 | 0.098 | 10,314,000 | +0 | 0.29% | 1,010,772 |
| 2025-04-28 | 2025-04-24 | 0.100 | 10,314,000 | +0 | 0.29% | 1,031,400 |
| 2025-04-25 | 2025-04-23 | 0.098 | 10,314,000 | +0 | 0.29% | 1,010,772 |
| 2025-04-24 | 2025-04-22 | 0.096 | 10,314,000 | +0 | 0.29% | 990,144 |
| 2025-04-23 | 2025-04-17 | 0.100 | 10,314,000 | +0 | 0.29% | 1,031,400 |
| 2025-04-22 | 2025-04-16 | 0.110 | 10,314,000 | +0 | 0.29% | 1,134,540 |
| 2025-04-17 | 2025-04-15 | 0.109 | 10,314,000 | +0 | 0.29% | 1,124,226 |
| 2025-04-16 | 2025-04-14 | 0.117 | 10,314,000 | +0 | 0.29% | 1,206,738 |
| 2025-04-15 | 2025-04-11 | 0.117 | 10,314,000 | +0 | 0.29% | 1,206,738 |
| 2025-04-14 | 2025-04-10 | 0.128 | 10,314,000 | +0 | 0.29% | 1,320,192 |
| 2025-04-11 | 2025-04-09 | 0.108 | 10,314,000 | +0 | 0.29% | 1,113,912 |
| 2025-04-10 | 2025-04-08 | 0.099 | 10,314,000 | +0 | 0.29% | 1,021,086 |
| 2025-04-09 | 2025-04-07 | 0.105 | 10,314,000 | +0 | 0.29% | 1,082,970 |
| 2025-04-08 | 2025-04-03 | 0.138 | 10,314,000 | +0 | 0.29% | 1,423,332 |
| 2025-04-07 | 2025-04-02 | 0.140 | 10,314,000 | +0 | 0.29% | 1,443,960 |
| 2025-04-03 | 2025-04-01 | 0.140 | 10,314,000 | +0 | 0.29% | 1,443,960 |
| 2025-04-02 | 2025-03-31 | 0.130 | 10,314,000 | +0 | 0.29% | 1,340,820 |
| 2025-04-01 | 2025-03-28 | 0.133 | 10,314,000 | +0 | 0.29% | 1,371,762 |
| 2025-03-31 | 2025-03-27 | 0.139 | 10,314,000 | +0 | 0.29% | 1,433,646 |
| 2025-03-28 | 2025-03-26 | 0.140 | 10,314,000 | +0 | 0.29% | 1,443,960 |
| 2025-03-27 | 2025-03-25 | 0.133 | 10,314,000 | +0 | 0.29% | 1,371,762 |
| 2025-03-26 | 2025-03-24 | 0.142 | 10,314,000 | +0 | 0.29% | 1,464,588 |
| 2025-03-25 | 2025-03-21 | 0.136 | 10,314,000 | +0 | 0.29% | 1,402,704 |
| 2025-03-24 | 2025-03-20 | 0.140 | 10,314,000 | +0 | 0.29% | 1,443,960 |
| 2025-03-21 | 2025-03-19 | 0.135 | 10,314,000 | +0 | 0.29% | 1,392,390 |
| 2025-03-20 | 2025-03-18 | 0.135 | 10,314,000 | +0 | 0.29% | 1,392,390 |
| 2025-03-19 | 2025-03-17 | 0.142 | 10,314,000 | +0 | 0.29% | 1,464,588 |
| 2025-03-18 | 2025-03-14 | 0.138 | 10,314,000 | +0 | 0.29% | 1,423,332 |
| 2025-03-17 | 2025-03-13 | 0.145 | 10,314,000 | +0 | 0.29% | 1,495,530 |
| 2025-03-14 | 2025-03-12 | 0.136 | 10,314,000 | +0 | 0.29% | 1,402,704 |
| 2025-03-13 | 2025-03-11 | 0.150 | 10,314,000 | +0 | 0.29% | 1,547,100 |
| 2025-03-12 | 2025-03-10 | 0.157 | 10,314,000 | +0 | 0.29% | 1,619,298 |
| 2025-03-11 | 2025-03-07 | 0.171 | 10,314,000 | +0 | 0.29% | 1,763,694 |
| 2025-03-10 | 2025-03-06 | 0.165 | 10,314,000 | +0 | 0.29% | 1,701,810 |
| 2025-03-07 | 2025-03-05 | 0.158 | 10,314,000 | +0 | 0.29% | 1,629,612 |
| 2025-03-06 | 2025-03-04 | 0.148 | 10,314,000 | +0 | 0.29% | 1,526,472 |
| 2025-03-05 | 2025-03-03 | 0.154 | 10,314,000 | +0 | 0.29% | 1,588,356 |
| 2025-03-04 | 2025-02-28 | 0.134 | 10,314,000 | +0 | 0.29% | 1,382,076 |
| 2025-03-03 | 2025-02-27 | 0.129 | 10,314,000 | +0 | 0.29% | 1,330,506 |
| 2025-02-28 | 2025-02-26 | 0.139 | 10,314,000 | +0 | 0.29% | 1,433,646 |
| 2025-02-27 | 2025-02-25 | 0.129 | 10,314,000 | +0 | 0.29% | 1,330,506 |
| 2025-02-26 | 2025-02-24 | 0.130 | 10,314,000 | +0 | 0.29% | 1,340,820 |
| 2025-02-25 | 2025-02-21 | 0.135 | 10,314,000 | +0 | 0.29% | 1,392,390 |
| 2025-02-24 | 2025-02-20 | 0.135 | 10,314,000 | +0 | 0.29% | 1,392,390 |
| 2025-02-21 | 2025-02-19 | 0.135 | 10,314,000 | +0 | 0.29% | 1,392,390 |
| 2025-02-20 | 2025-02-18 | 0.140 | 10,314,000 | +0 | 0.29% | 1,443,960 |
| 2025-02-19 | 2025-02-17 | 0.138 | 10,314,000 | +0 | 0.29% | 1,423,332 |
| 2025-02-18 | 2025-02-14 | 0.141 | 10,314,000 | +0 | 0.29% | 1,454,274 |
| 2025-02-17 | 2025-02-13 | 0.140 | 10,314,000 | +0 | 0.29% | 1,443,960 |
| 2025-02-14 | 2025-02-12 | 0.150 | 10,314,000 | +0 | 0.29% | 1,547,100 |
| 2025-02-13 | 2025-02-11 | 0.139 | 10,314,000 | +0 | 0.29% | 1,433,646 |
| 2025-02-12 | 2025-02-10 | 0.139 | 10,314,000 | +0 | 0.29% | 1,433,646 |
| 2025-02-11 | 2025-02-07 | 0.141 | 10,314,000 | +0 | 0.29% | 1,454,274 |
| 2025-02-10 | 2025-02-06 | 0.140 | 10,314,000 | +0 | 0.29% | 1,443,960 |
| 2025-02-07 | 2025-02-05 | 0.140 | 10,314,000 | +0 | 0.29% | 1,443,960 |
| 2025-02-06 | 2025-02-04 | 0.143 | 10,314,000 | +0 | 0.29% | 1,474,902 |
| 2025-02-05 | 2025-02-03 | 0.148 | 10,314,000 | +0 | 0.29% | 1,526,472 |
| 2025-02-04 | 2025-01-28 | 0.155 | 10,314,000 | +0 | 0.29% | 1,598,670 |
| 2025-02-03 | 2025-01-24 | 0.155 | 10,314,000 | +0 | 0.29% | 1,598,670 |
| 2025-01-27 | 2025-01-23 | 0.151 | 10,314,000 | +0 | 0.29% | 1,557,414 |
| 2025-01-24 | 2025-01-22 | 0.154 | 10,314,000 | +0 | 0.29% | 1,588,356 |
| 2025-01-23 | 2025-01-21 | 0.154 | 10,314,000 | +0 | 0.29% | 1,588,356 |
| 2025-01-22 | 2025-01-20 | 0.150 | 10,314,000 | +0 | 0.29% | 1,547,100 |
| 2025-01-21 | 2025-01-17 | 0.150 | 10,314,000 | +0 | 0.29% | 1,547,100 |
| 2025-01-20 | 2025-01-16 | 0.155 | 10,314,000 | +0 | 0.29% | 1,598,670 |
| 2025-01-17 | 2025-01-15 | 0.151 | 10,314,000 | +0 | 0.29% | 1,557,414 |
| 2025-01-16 | 2025-01-14 | 0.159 | 10,314,000 | +0 | 0.29% | 1,639,926 |
| 2025-01-15 | 2025-01-13 | 0.156 | 10,314,000 | +0 | 0.29% | 1,608,984 |
| 2025-01-14 | 2025-01-10 | 0.165 | 10,314,000 | +0 | 0.29% | 1,701,810 |
| 2025-01-13 | 2025-01-09 | 0.168 | 10,314,000 | +0 | 0.29% | 1,732,752 |
| 2025-01-10 | 2025-01-08 | 0.165 | 10,314,000 | +0 | 0.29% | 1,701,810 |
| 2025-01-09 | 2025-01-07 | 0.180 | 10,314,000 | +0 | 0.29% | 1,856,520 |
| 2025-01-08 | 2025-01-06 | 0.188 | 10,314,000 | +0 | 0.29% | 1,939,032 |
| 2025-01-07 | 2025-01-03 | 0.201 | 10,314,000 | +0 | 0.29% | 2,073,114 |
| 2025-01-06 | 2025-01-02 | 0.199 | 10,314,000 | +0 | 0.29% | 2,052,486 |
| 2025-01-03 | 2024-12-31 | 0.202 | 10,314,000 | +0 | 0.29% | 2,083,428 |
| 2025-01-02 | 2024-12-27 | 0.205 | 10,314,000 | +0 | 0.29% | 2,114,370 |
| 2024-12-30 | 2024-12-24 | 0.212 | 10,314,000 | +0 | 0.29% | 2,186,568 |
| 2024-12-27 | 2024-12-20 | 0.224 | 10,314,000 | +0 | 0.29% | 2,310,336 |
| 2024-12-23 | 2024-12-19 | 0.250 | 10,314,000 | +0 | 0.29% | 2,578,500 |
| 2024-12-20 | 2024-12-18 | 0.235 | 10,314,000 | +0 | 0.29% | 2,423,790 |
| 2024-12-19 | 2024-12-17 | 0.214 | 10,314,000 | +0 | 0.29% | 2,207,196 |
| 2024-12-18 | 2024-12-16 | 0.228 | 10,314,000 | +0 | 0.29% | 2,351,592 |
| 2024-12-17 | 2024-12-13 | 0.244 | 10,314,000 | +0 | 0.29% | 2,516,616 |
| 2024-12-16 | 2024-12-12 | 0.236 | 10,314,000 | +0 | 0.29% | 2,434,104 |
| 2024-12-13 | 2024-12-11 | 0.239 | 10,314,000 | +0 | 0.29% | 2,465,046 |
| 2024-12-12 | 2024-12-10 | 0.265 | 10,314,000 | +0 | 0.29% | 2,733,210 |
| 2024-12-11 | 2024-12-09 | 0.270 | 10,314,000 | +0 | 0.29% | 2,784,780 |
| 2024-12-10 | 2024-12-06 | 0.260 | 10,314,000 | +0 | 0.29% | 2,681,640 |
| 2024-12-09 | 2024-12-05 | 0.245 | 10,314,000 | +0 | 0.29% | 2,526,930 |
| 2024-12-06 | 2024-12-04 | 0.246 | 10,314,000 | +0 | 0.29% | 2,537,244 |
| 2024-12-05 | 2024-12-03 | 0.260 | 10,314,000 | +0 | 0.29% | 2,681,640 |
| 2024-12-04 | 2024-12-02 | 0.255 | 10,314,000 | +0 | 0.29% | 2,630,070 |
| 2024-12-03 | 2024-11-29 | 0.275 | 10,314,000 | +0 | 0.29% | 2,836,350 |
| 2024-12-02 | 2024-11-28 | 0.275 | 10,314,000 | +0 | 0.29% | 2,836,350 |
| 2024-11-29 | 2024-11-27 | 0.285 | 10,314,000 | +0 | 0.29% | 2,939,490 |
| 2024-11-28 | 2024-11-26 | 0.300 | 10,314,000 | +0 | 0.29% | 3,094,200 |
| 2024-11-27 | 2024-11-25 | 0.315 | 10,314,000 | +0 | 0.29% | 3,248,910 |
| 2024-11-26 | 2024-11-22 | 0.350 | 10,314,000 | +0 | 0.29% | 3,609,900 |
| 2024-11-25 | 2024-11-21 | 0.375 | 10,314,000 | +0 | 0.29% | 3,867,750 |
| 2024-11-22 | 2024-11-20 | 0.295 | 10,314,000 | +0 | 0.29% | 3,042,630 |
| 2024-11-21 | 2024-11-19 | 0.265 | 10,314,000 | +0 | 0.29% | 2,733,210 |
| 2024-11-20 | 2024-11-18 | 0.250 | 10,314,000 | +0 | 0.29% | 2,578,500 |
| 2024-11-19 | 2024-11-15 | 0.241 | 10,314,000 | +0 | 0.29% | 2,485,674 |
| 2024-11-18 | 2024-11-14 | 0.255 | 10,314,000 | +0 | 0.29% | 2,630,070 |
| 2024-11-15 | 2024-11-13 | 0.285 | 10,314,000 | +0 | 0.29% | 2,939,490 |
| 2024-11-14 | 2024-11-12 | 0.285 | 10,314,000 | +0 | 0.29% | 2,939,490 |
| 2024-11-13 | 2024-11-11 | 0.315 | 10,314,000 | +0 | 0.29% | 3,248,910 |
| 2024-11-12 | 2024-11-08 | 0.310 | 10,314,000 | +0 | 0.29% | 3,197,340 |
| 2024-11-11 | 2024-11-07 | 0.320 | 10,314,000 | +64,000 | 0.29% | 3,300,480 |
| 2024-10-30 | 2024-10-28 | 0.640 | 10,250,000 | +104,000 | 0.29% | 6,560,000 |
| 2023-03-07 | 2023-03-03 | 1.440 | 10,146,000 | +600,000 | 0.29% | 14,610,240 |
| 2023-02-28 | 2023-02-24 | 1.290 | 9,546,000 | +96,000 | 0.27% | 12,314,340 |
| 2022-07-22 | 2022-07-20 | 2.200 | 9,450,000 | +20,000 | 0.27% | 20,790,000 |
| 2022-07-21 | 2022-07-19 | 1.980 | 9,430,000 | +100,000 | 0.27% | 18,671,400 |
| 2021-07-28 | 2021-07-26 | 2.320 | 9,330,000 | -4,000 | 0.26% | 21,645,600 |
| 2021-06-29 | 2021-06-25 | 2.621 | 9,334,000 | +216,762 | 0.26% | 24,463,144 |
| 2021-02-18 | 2021-02-16 | 3.041 | 9,117,238 | -7,814 | 0.26% | 27,721,981 |
| 2021-01-25 | 2021-01-21 | 2.815 | 9,125,052 | +1,954 | 0.26% | 25,690,500 |
| 2021-01-21 | 2021-01-19 | 3.000 | 9,123,098 | +1,953 | 0.26% | 27,366,199 |
| 2020-06-23 | 2020-06-19 | 3.433 | 9,121,145 | +89,241 | 0.26% | 31,308,480 |
| 2020-05-19 | 2020-05-15 | 3.712 | 9,031,904 | -2,901,661 | 0.26% | 33,523,419 |
| 2020-05-15 | 2020-05-13 | 3.732 | 11,933,565 | -5,319,713 | 0.35% | 44,540,178 |
| 2020-05-13 | 2020-05-11 | 3.660 | 17,253,278 | -6,286,932 | 0.50% | 63,146,521 |
| 2020-02-14 | 2020-02-12 | 3.732 | 23,540,210 | -11,607 | 0.69% | 87,860,178 |
| 2020-01-23 | 2020-01-21 | 3.608 | 23,551,817 | +11,607 | 0.69% | 84,981,500 |
| 2019-11-27 | 2019-11-25 | 5.045 | 23,540,210 | +193,444 | 0.69% | 118,769,438 |
| 2019-10-15 | 2019-10-11 | 4.053 | 23,346,766 | -17,410 | 0.68% | 94,620,959 |
| 2019-09-16 | 2019-09-12 | 3.277 | 23,364,176 | +17,410 | 0.68% | 76,574,519 |
| 2019-09-09 | 2019-09-05 | 3.877 | 23,346,766 | -9,673 | 0.68% | 90,517,499 |
| 2019-08-09 | 2019-08-07 | 3.164 | 23,356,439 | +9,673 | 0.68% | 73,892,881 |
| 2019-08-05 | 2019-08-01 | 3.257 | 23,346,766 | -193,444 | 0.68% | 76,034,699 |
| 2019-06-25 | 2019-06-21 | 3.365 | 23,540,210 | +247,695 | 0.69% | 79,201,737 |
| 2019-05-15 | 2019-05-10 | 3.166 | 23,292,515 | -9,571 | 0.69% | 73,744,140 |
| 2019-04-24 | 2019-04-18 | 3.354 | 23,302,086 | +9,571 | 0.69% | 78,157,082 |
| 2019-03-07 | 2019-03-05 | 4.138 | 23,292,515 | +1,914,086 | 0.69% | 96,378,480 |
| 2019-03-06 | 2019-03-04 | 4.044 | 21,378,429 | +957,043 | 0.63% | 86,448,060 |
| 2019-03-05 | 2019-03-01 | 3.971 | 20,421,386 | -957,043 | 0.60% | 81,084,401 |
| 2019-02-21 | 2019-02-19 | 3.866 | 21,378,429 | -1,914,086 | 0.63% | 82,650,600 |
| 2018-09-10 | 2018-09-06 | 3.970 | 23,292,515 | +180,014 | 0.69% | 92,468,898 |
| 2018-05-31 | 2018-05-29 | 4.539 | 23,112,501 | -18,993 | 0.69% | 104,896,781 |
| 2018-05-16 | 2018-05-14 | 4.623 | 23,131,494 | +26,590 | 0.69% | 106,931,621 |
| 2018-05-11 | 2018-05-09 | 4.936 | 23,104,904 | +185,005 | 0.69% | 114,047,698 |
| 2018-04-11 | 2018-04-09 | 4.342 | 22,919,899 | -141,307 | 0.69% | 99,509,698 |
| 2017-09-07 | 2017-09-05 | 3.931 | 23,061,206 | +144,755 | 0.69% | 90,655,442 |
| 2017-06-21 | 2017-06-19 | 3.514 | 22,916,451 | -28,084 | 0.69% | 80,539,198 |
| 2017-03-14 | 2017-03-10 | 3.440 | 22,944,535 | +26,211 | 0.69% | 78,922,199 |
| 2017-03-13 | 2017-03-09 | 3.376 | 22,918,324 | +1,873 | 0.69% | 77,363,121 |
| 2016-11-29 | 2016-11-25 | 3.162 | 22,916,451 | -5,617 | 0.69% | 72,460,799 |
| 2016-11-28 | 2016-11-24 | 3.215 | 22,922,068 | -13,106 | 0.69% | 73,702,859 |
| 2016-11-17 | 2016-11-15 | 3.012 | 22,935,174 | -18,723 | 0.69% | 69,090,000 |
| 2016-10-28 | 2016-10-26 | 12.349 | 22,953,897 | +17,215,423 | 0.69% | 283,451,205 |
| 2015-09-02 | 2015-08-31 | 11.729 | 5,738,474 | +9,361 | 0.77% | 67,307,398 |
| 2015-06-30 | 2015-06-26 | 11.264 | 5,729,113 | +56,600 | 0.77% | 64,530,321 |
| 2015-04-14 | 2015-04-10 | 8.502 | 5,672,513 | -10,195 | 0.77% | 48,225,602 |
| 2015-04-13 | 2015-04-09 | 8.523 | 5,682,708 | -32,441 | 0.77% | 48,434,896 |
| 2015-04-10 | 2015-04-08 | 8.372 | 5,715,149 | -14,830 | 0.77% | 47,848,157 |
| 2015-04-09 | 2015-04-02 | 8.458 | 5,729,979 | -18,538 | 0.77% | 48,466,876 |
| 2015-04-08 | 2015-04-01 | 8.394 | 5,748,517 | -11,123 | 0.78% | 48,251,560 |
| 2015-04-02 | 2015-03-31 | 8.372 | 5,759,640 | -1,853 | 0.78% | 48,220,643 |
| 2015-03-23 | 2015-03-19 | 8.394 | 5,761,493 | -2,781 | 0.78% | 48,360,477 |
| 2015-03-20 | 2015-03-18 | 8.372 | 5,764,274 | -13,903 | 0.78% | 48,259,440 |
| 2015-03-18 | 2015-03-16 | 8.351 | 5,778,177 | -927 | 0.78% | 48,251,158 |
| 2015-03-17 | 2015-03-13 | 8.329 | 5,779,104 | -35,222 | 0.78% | 48,134,199 |
| 2015-03-16 | 2015-03-12 | 8.415 | 5,814,326 | -28,733 | 0.78% | 48,929,403 |
| 2015-03-13 | 2015-03-11 | 8.415 | 5,843,059 | -11,123 | 0.79% | 49,171,201 |
| 2015-03-05 | 2015-03-03 | 8.394 | 5,854,182 | -926 | 0.79% | 49,138,484 |
| 2015-01-06 | 2015-01-02 | 8.092 | 5,855,108 | -162,205 | 0.79% | 47,377,497 |
| 2014-10-14 | 2014-10-10 | 7.336 | 6,017,313 | +344,800 | 0.81% | 44,145,603 |
| 2014-06-24 | 2014-06-20 | 7.540 | 5,672,513 | +377,553 | 0.77% | 42,772,038 |
| 2014-06-19 | 2014-06-17 | 7.672 | 5,294,960 | +454,894 | 0.73% | 40,623,603 |
| 2014-06-17 | 2014-06-13 | 7.716 | 4,840,066 | +454,893 | 0.66% | 37,346,399 |
| 2014-06-10 | 2014-06-06 | 8.068 | 4,385,173 | +2,729,361 | 0.60% | 35,378,802 |
| 2014-05-07 | 2014-05-02 | 7.870 | 1,655,812 | +382,110 | 0.23% | 13,031,199 |
| 2014-05-05 | 2014-04-30 | 7.804 | 1,273,702 | +363,915 | 0.18% | 9,940,003 |
| 2014-05-02 | 2014-04-29 | 7.848 | 909,787 | +909,787 | 0.13% | 7,140,001 |
| 2014-04-15 | 2014-04-11 | 7.914 | 0 | -2,729 | ||
| 2014-04-02 | 2014-03-31 | 7.518 | 2,729 | +1,819 | 0.00% | 20,517 |
| 2014-04-01 | 2014-03-28 | 7.430 | 910 | +910 | 0.00% | 6,762 |
| 2014-03-28 | 2014-03-26 | 7.452 | 0 | -5,459 | ||
| 2014-03-26 | 2014-03-24 | 6.947 | 5,459 | +4,549 | 0.00% | 37,922 |
| 2014-03-19 | 2014-03-17 | 6.419 | 910 | +910 | 0.00% | 5,841 |
| 2014-03-04 | 2014-02-28 | 6.375 | 0 | -27,294 | ||
| 2014-02-27 | 2014-02-25 | 6.045 | 27,294 | -45,489 | 0.00% | 165,002 |
| 2014-02-19 | 2014-02-17 | 6.331 | 72,783 | -18,196 | 0.01% | 460,800 |
| 2014-02-13 | 2014-02-11 | 6.287 | 90,979 | -9,098 | 0.01% | 572,002 |
| 2014-02-12 | 2014-02-10 | 6.111 | 100,077 | -9,097 | 0.01% | 611,603 |
| 2014-02-11 | 2014-02-07 | 6.089 | 109,174 | -22,745 | 0.01% | 664,797 |
| 2014-02-10 | 2014-02-06 | 5.870 | 131,919 | -13,647 | 0.02% | 774,299 |
| 2014-02-06 | 2014-02-04 | 5.782 | 145,566 | -10,008 | 0.02% | 841,601 |
| 2014-02-05 | 2014-01-30 | 5.738 | 155,574 | 0.02% | 892,623 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy