History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 20,056,000 | +0 | 0.56% | 1,885,264 |
| 2025-10-13 | 2025-10-09 | 0.092 | 20,056,000 | +0 | 0.56% | 1,845,152 |
| 2025-10-10 | 2025-10-08 | 0.073 | 20,056,000 | +0 | 0.56% | 1,464,088 |
| 2025-10-09 | 2025-10-06 | 0.078 | 20,056,000 | +0 | 0.56% | 1,564,368 |
| 2025-10-08 | 2025-10-03 | 0.079 | 20,056,000 | +0 | 0.56% | 1,584,424 |
| 2025-10-06 | 2025-10-02 | 0.083 | 20,056,000 | +0 | 0.56% | 1,664,648 |
| 2025-10-03 | 2025-09-30 | 0.090 | 20,056,000 | +0 | 0.56% | 1,805,040 |
| 2025-10-02 | 2025-09-29 | 0.085 | 20,056,000 | +0 | 0.56% | 1,704,760 |
| 2025-09-30 | 2025-09-26 | 0.082 | 20,056,000 | +0 | 0.56% | 1,644,592 |
| 2025-09-29 | 2025-09-25 | 0.082 | 20,056,000 | +0 | 0.56% | 1,644,592 |
| 2025-09-26 | 2025-09-24 | 0.082 | 20,056,000 | +0 | 0.56% | 1,644,592 |
| 2025-09-25 | 2025-09-23 | 0.085 | 20,056,000 | +0 | 0.56% | 1,704,760 |
| 2025-09-24 | 2025-09-22 | 0.092 | 20,056,000 | +0 | 0.56% | 1,845,152 |
| 2025-09-23 | 2025-09-19 | 0.088 | 20,056,000 | +0 | 0.56% | 1,764,928 |
| 2025-09-22 | 2025-09-18 | 0.087 | 20,056,000 | +0 | 0.56% | 1,744,872 |
| 2025-09-19 | 2025-09-17 | 0.099 | 20,056,000 | +0 | 0.56% | 1,985,544 |
| 2025-09-18 | 2025-09-16 | 0.095 | 20,056,000 | +0 | 0.56% | 1,905,320 |
| 2025-09-17 | 2025-09-15 | 0.099 | 20,056,000 | +0 | 0.56% | 1,985,544 |
| 2025-09-16 | 2025-09-12 | 0.104 | 20,056,000 | +0 | 0.56% | 2,085,824 |
| 2025-09-15 | 2025-09-11 | 0.100 | 20,056,000 | +0 | 0.56% | 2,005,600 |
| 2025-09-12 | 2025-09-10 | 0.094 | 20,056,000 | +0 | 0.56% | 1,885,264 |
| 2025-09-11 | 2025-09-09 | 0.095 | 20,056,000 | +0 | 0.56% | 1,905,320 |
| 2025-09-10 | 2025-09-08 | 0.095 | 20,056,000 | +0 | 0.56% | 1,905,320 |
| 2025-09-09 | 2025-09-05 | 0.087 | 20,056,000 | +0 | 0.56% | 1,744,872 |
| 2025-09-08 | 2025-09-04 | 0.090 | 20,056,000 | +0 | 0.56% | 1,805,040 |
| 2025-09-05 | 2025-09-03 | 0.091 | 20,056,000 | +0 | 0.56% | 1,825,096 |
| 2025-09-04 | 2025-09-02 | 0.093 | 20,056,000 | +0 | 0.56% | 1,865,208 |
| 2025-09-03 | 2025-09-01 | 0.093 | 20,056,000 | +0 | 0.56% | 1,865,208 |
| 2025-09-02 | 2025-08-29 | 0.096 | 20,056,000 | +0 | 0.56% | 1,925,376 |
| 2025-09-01 | 2025-08-28 | 0.099 | 20,056,000 | +0 | 0.56% | 1,985,544 |
| 2025-08-29 | 2025-08-27 | 0.102 | 20,056,000 | +0 | 0.56% | 2,045,712 |
| 2025-08-28 | 2025-08-26 | 0.095 | 20,056,000 | +0 | 0.56% | 1,905,320 |
| 2025-08-27 | 2025-08-25 | 0.104 | 20,056,000 | +0 | 0.56% | 2,085,824 |
| 2025-08-26 | 2025-08-22 | 0.104 | 20,056,000 | +0 | 0.56% | 2,085,824 |
| 2025-08-25 | 2025-08-21 | 0.104 | 20,056,000 | +0 | 0.56% | 2,085,824 |
| 2025-08-22 | 2025-08-20 | 0.104 | 20,056,000 | +0 | 0.56% | 2,085,824 |
| 2025-08-21 | 2025-08-19 | 0.093 | 20,056,000 | +0 | 0.56% | 1,865,208 |
| 2025-08-20 | 2025-08-18 | 0.095 | 20,056,000 | +0 | 0.56% | 1,905,320 |
| 2025-08-19 | 2025-08-15 | 0.098 | 20,056,000 | +0 | 0.56% | 1,965,488 |
| 2025-08-18 | 2025-08-14 | 0.104 | 20,056,000 | +0 | 0.56% | 2,085,824 |
| 2025-08-15 | 2025-08-13 | 0.104 | 20,056,000 | +0 | 0.56% | 2,085,824 |
| 2025-08-14 | 2025-08-12 | 0.096 | 20,056,000 | +0 | 0.56% | 1,925,376 |
| 2025-08-13 | 2025-08-11 | 0.108 | 20,056,000 | +0 | 0.56% | 2,166,048 |
| 2025-08-12 | 2025-08-08 | 0.108 | 20,056,000 | +0 | 0.56% | 2,166,048 |
| 2025-08-11 | 2025-08-07 | 0.096 | 20,056,000 | +0 | 0.56% | 1,925,376 |
| 2025-08-08 | 2025-08-06 | 0.104 | 20,056,000 | +0 | 0.56% | 2,085,824 |
| 2025-08-07 | 2025-08-05 | 0.104 | 20,056,000 | +0 | 0.56% | 2,085,824 |
| 2025-08-06 | 2025-08-04 | 0.099 | 20,056,000 | +0 | 0.56% | 1,985,544 |
| 2025-08-05 | 2025-08-01 | 0.105 | 20,056,000 | +0 | 0.56% | 2,105,880 |
| 2025-08-04 | 2025-07-31 | 0.107 | 20,056,000 | +0 | 0.56% | 2,145,992 |
| 2025-08-01 | 2025-07-30 | 0.104 | 20,056,000 | +0 | 0.56% | 2,085,824 |
| 2025-07-31 | 2025-07-29 | 0.113 | 20,056,000 | +0 | 0.56% | 2,266,328 |
| 2025-07-30 | 2025-07-28 | 0.119 | 20,056,000 | +0 | 0.56% | 2,386,664 |
| 2025-07-29 | 2025-07-25 | 0.119 | 20,056,000 | +0 | 0.56% | 2,386,664 |
| 2025-07-28 | 2025-07-24 | 0.117 | 20,056,000 | +0 | 0.56% | 2,346,552 |
| 2025-07-25 | 2025-07-23 | 0.118 | 20,056,000 | +0 | 0.56% | 2,366,608 |
| 2025-07-24 | 2025-07-22 | 0.118 | 20,056,000 | +0 | 0.56% | 2,366,608 |
| 2025-07-23 | 2025-07-21 | 0.117 | 20,056,000 | +0 | 0.56% | 2,346,552 |
| 2025-07-22 | 2025-07-18 | 0.132 | 20,056,000 | +0 | 0.56% | 2,647,392 |
| 2025-07-21 | 2025-07-17 | 0.135 | 20,056,000 | +0 | 0.56% | 2,707,560 |
| 2025-07-18 | 2025-07-16 | 0.129 | 20,056,000 | +0 | 0.56% | 2,587,224 |
| 2025-07-17 | 2025-07-15 | 0.125 | 20,056,000 | +0 | 0.56% | 2,507,000 |
| 2025-07-16 | 2025-07-14 | 0.127 | 20,056,000 | +0 | 0.56% | 2,547,112 |
| 2025-07-15 | 2025-07-11 | 0.139 | 20,056,000 | +0 | 0.56% | 2,787,784 |
| 2025-07-14 | 2025-07-10 | 0.130 | 20,056,000 | +0 | 0.56% | 2,607,280 |
| 2025-07-11 | 2025-07-09 | 0.120 | 20,056,000 | +0 | 0.56% | 2,406,720 |
| 2025-07-10 | 2025-07-08 | 0.128 | 20,056,000 | +0 | 0.56% | 2,567,168 |
| 2025-07-09 | 2025-07-07 | 0.137 | 20,056,000 | +0 | 0.56% | 2,747,672 |
| 2025-07-08 | 2025-07-04 | 0.137 | 20,056,000 | +0 | 0.56% | 2,747,672 |
| 2025-07-07 | 2025-07-03 | 0.137 | 20,056,000 | +0 | 0.56% | 2,747,672 |
| 2025-07-04 | 2025-07-02 | 0.137 | 20,056,000 | +0 | 0.56% | 2,747,672 |
| 2025-07-03 | 2025-06-30 | 0.141 | 20,056,000 | +0 | 0.56% | 2,827,896 |
| 2025-07-02 | 2025-06-27 | 0.120 | 20,056,000 | +0 | 0.56% | 2,406,720 |
| 2025-06-30 | 2025-06-26 | 0.134 | 20,056,000 | +0 | 0.56% | 2,687,504 |
| 2025-06-27 | 2025-06-25 | 0.130 | 20,056,000 | +0 | 0.56% | 2,607,280 |
| 2025-06-26 | 2025-06-24 | 0.128 | 20,056,000 | +0 | 0.56% | 2,567,168 |
| 2025-06-25 | 2025-06-23 | 0.140 | 20,056,000 | +0 | 0.56% | 2,807,840 |
| 2025-06-24 | 2025-06-20 | 0.154 | 20,056,000 | +0 | 0.56% | 3,088,624 |
| 2025-06-23 | 2025-06-19 | 0.154 | 20,056,000 | +0 | 0.56% | 3,088,624 |
| 2025-06-20 | 2025-06-18 | 0.160 | 20,056,000 | +0 | 0.56% | 3,208,960 |
| 2025-06-19 | 2025-06-17 | 0.154 | 20,056,000 | +0 | 0.56% | 3,088,624 |
| 2025-06-18 | 2025-06-16 | 0.153 | 20,056,000 | +0 | 0.56% | 3,068,568 |
| 2025-06-17 | 2025-06-13 | 0.140 | 20,056,000 | +0 | 0.56% | 2,807,840 |
| 2025-06-16 | 2025-06-12 | 0.140 | 20,056,000 | +0 | 0.56% | 2,807,840 |
| 2025-06-13 | 2025-06-11 | 0.145 | 20,056,000 | +0 | 0.56% | 2,908,120 |
| 2025-06-12 | 2025-06-10 | 0.149 | 20,056,000 | +0 | 0.56% | 2,988,344 |
| 2025-06-11 | 2025-06-09 | 0.150 | 20,056,000 | +0 | 0.56% | 3,008,400 |
| 2025-06-10 | 2025-06-06 | 0.144 | 20,056,000 | +0 | 0.56% | 2,888,064 |
| 2025-06-09 | 2025-06-05 | 0.133 | 20,056,000 | +0 | 0.56% | 2,667,448 |
| 2025-06-06 | 2025-06-04 | 0.132 | 20,056,000 | +0 | 0.56% | 2,647,392 |
| 2025-06-05 | 2025-06-03 | 0.134 | 20,056,000 | +0 | 0.56% | 2,687,504 |
| 2025-06-04 | 2025-06-02 | 0.133 | 20,056,000 | +0 | 0.56% | 2,667,448 |
| 2025-06-03 | 2025-05-30 | 0.133 | 20,056,000 | +0 | 0.56% | 2,667,448 |
| 2025-06-02 | 2025-05-29 | 0.140 | 20,056,000 | +0 | 0.56% | 2,807,840 |
| 2025-05-30 | 2025-05-28 | 0.138 | 20,056,000 | +0 | 0.56% | 2,767,728 |
| 2025-05-29 | 2025-05-27 | 0.135 | 20,056,000 | +0 | 0.56% | 2,707,560 |
| 2025-05-28 | 2025-05-26 | 0.147 | 20,056,000 | +0 | 0.56% | 2,948,232 |
| 2025-05-27 | 2025-05-23 | 0.150 | 20,056,000 | +0 | 0.56% | 3,008,400 |
| 2025-05-26 | 2025-05-22 | 0.164 | 20,056,000 | +0 | 0.56% | 3,289,184 |
| 2025-05-23 | 2025-05-21 | 0.159 | 20,056,000 | +0 | 0.56% | 3,188,904 |
| 2025-05-22 | 2025-05-20 | 0.161 | 20,056,000 | +0 | 0.56% | 3,229,016 |
| 2025-05-21 | 2025-05-19 | 0.172 | 20,056,000 | +0 | 0.56% | 3,449,632 |
| 2025-05-20 | 2025-05-16 | 0.174 | 20,056,000 | +0 | 0.56% | 3,489,744 |
| 2025-05-19 | 2025-05-15 | 0.159 | 20,056,000 | +0 | 0.56% | 3,188,904 |
| 2025-05-16 | 2025-05-14 | 0.182 | 20,056,000 | +0 | 0.56% | 3,650,192 |
| 2025-05-15 | 2025-05-13 | 0.174 | 20,056,000 | +0 | 0.56% | 3,489,744 |
| 2025-05-14 | 2025-05-12 | 0.161 | 20,056,000 | +0 | 0.56% | 3,229,016 |
| 2025-05-13 | 2025-05-09 | 0.180 | 20,056,000 | +0 | 0.56% | 3,610,080 |
| 2025-05-12 | 2025-05-08 | 0.142 | 20,056,000 | +0 | 0.56% | 2,847,952 |
| 2025-05-09 | 2025-05-07 | 0.105 | 20,056,000 | +0 | 0.56% | 2,105,880 |
| 2025-05-08 | 2025-05-06 | 0.100 | 20,056,000 | +0 | 0.56% | 2,005,600 |
| 2025-05-07 | 2025-05-02 | 0.100 | 20,056,000 | +0 | 0.56% | 2,005,600 |
| 2025-05-06 | 2025-04-30 | 0.102 | 20,056,000 | +0 | 0.56% | 2,045,712 |
| 2025-05-02 | 2025-04-29 | 0.099 | 20,056,000 | +0 | 0.56% | 1,985,544 |
| 2025-04-30 | 2025-04-28 | 0.093 | 20,056,000 | +0 | 0.56% | 1,865,208 |
| 2025-04-29 | 2025-04-25 | 0.098 | 20,056,000 | +0 | 0.56% | 1,965,488 |
| 2025-04-28 | 2025-04-24 | 0.100 | 20,056,000 | +0 | 0.56% | 2,005,600 |
| 2025-04-25 | 2025-04-23 | 0.098 | 20,056,000 | +0 | 0.56% | 1,965,488 |
| 2025-04-24 | 2025-04-22 | 0.096 | 20,056,000 | +0 | 0.56% | 1,925,376 |
| 2025-04-23 | 2025-04-17 | 0.100 | 20,056,000 | +0 | 0.56% | 2,005,600 |
| 2025-04-22 | 2025-04-16 | 0.110 | 20,056,000 | +0 | 0.56% | 2,206,160 |
| 2025-04-17 | 2025-04-15 | 0.109 | 20,056,000 | +10,600,000 | 0.56% | 2,186,104 |
| 2025-04-14 | 2025-04-10 | 0.128 | 9,456,000 | +9,422,000 | 0.27% | 1,210,368 |
| 2025-02-25 | 2025-02-21 | 0.135 | 34,000 | -50,000 | 0.00% | 4,590 |
| 2025-01-15 | 2025-01-13 | 0.156 | 84,000 | -40,000 | 0.00% | 13,104 |
| 2024-12-30 | 2024-12-24 | 0.212 | 124,000 | +40,000 | 0.00% | 26,288 |
| 2024-12-20 | 2024-12-18 | 0.235 | 84,000 | -40,000 | 0.00% | 19,740 |
| 2024-12-18 | 2024-12-16 | 0.228 | 124,000 | +40,000 | 0.00% | 28,272 |
| 2024-12-17 | 2024-12-13 | 0.244 | 84,000 | -40,000 | 0.00% | 20,496 |
| 2024-12-13 | 2024-12-11 | 0.239 | 124,000 | +48,000 | 0.00% | 29,636 |
| 2024-12-11 | 2024-12-09 | 0.270 | 76,000 | -40,000 | 0.00% | 20,520 |
| 2024-12-04 | 2024-12-02 | 0.255 | 116,000 | +40,000 | 0.00% | 29,580 |
| 2024-11-26 | 2024-11-22 | 0.350 | 76,000 | -558,000 | 0.00% | 26,600 |
| 2024-11-25 | 2024-11-21 | 0.375 | 634,000 | +552,000 | 0.02% | 237,750 |
| 2024-11-22 | 2024-11-20 | 0.295 | 82,000 | -40,000 | 0.00% | 24,190 |
| 2024-11-21 | 2024-11-19 | 0.265 | 122,000 | -40,000 | 0.00% | 32,330 |
| 2024-11-18 | 2024-11-14 | 0.255 | 162,000 | +44,000 | 0.00% | 41,310 |
| 2024-11-14 | 2024-11-12 | 0.285 | 118,000 | +40,000 | 0.00% | 33,630 |
| 2024-11-13 | 2024-11-11 | 0.315 | 78,000 | -40,000 | 0.00% | 24,570 |
| 2024-11-12 | 2024-11-08 | 0.310 | 118,000 | +40,000 | 0.00% | 36,580 |
| 2024-11-11 | 2024-11-07 | 0.320 | 78,000 | -36,000 | 0.00% | 24,960 |
| 2024-11-08 | 2024-11-06 | 0.320 | 114,000 | +40,000 | 0.00% | 36,480 |
| 2024-11-07 | 2024-11-05 | 0.320 | 74,000 | +2,000 | 0.00% | 23,680 |
| 2024-11-06 | 2024-11-04 | 0.325 | 72,000 | +10,000 | 0.00% | 23,400 |
| 2024-11-05 | 2024-11-01 | 0.385 | 62,000 | -1,018,000 | 0.00% | 23,870 |
| 2024-10-31 | 2024-10-29 | 0.450 | 1,080,000 | +22,000 | 0.03% | 486,000 |
| 2024-10-30 | 2024-10-28 | 0.640 | 1,058,000 | +30,000 | 0.03% | 677,120 |
| 2022-12-30 | 2022-12-28 | 1.660 | 1,028,000 | -12,000 | 0.03% | 1,706,480 |
| 2022-12-29 | 2022-12-23 | 1.670 | 1,040,000 | +12,000 | 0.03% | 1,736,800 |
| 2022-12-01 | 2022-11-29 | 1.740 | 1,028,000 | +450,000 | 0.03% | 1,788,720 |
| 2022-10-24 | 2022-10-20 | 1.670 | 578,000 | +250,000 | 0.02% | 965,260 |
| 2022-09-27 | 2022-09-23 | 1.740 | 328,000 | -700,000 | 0.01% | 570,720 |
| 2022-09-19 | 2022-09-15 | 1.840 | 1,028,000 | -102,000 | 0.03% | 1,891,520 |
| 2022-08-04 | 2022-08-02 | 1.890 | 1,130,000 | +1,130,000 | 0.03% | 2,135,700 |
| 2022-04-26 | 2022-04-22 | 2.160 | 0 | -10,000 | ||
| 2022-04-20 | 2022-04-14 | 2.280 | 10,000 | +10,000 | 0.00% | 22,800 |
| 2022-04-13 | 2022-04-11 | 2.230 | 0 | -10,000 | ||
| 2022-04-04 | 2022-03-31 | 2.430 | 10,000 | +10,000 | 0.00% | 24,300 |
| 2022-03-31 | 2022-03-29 | 2.310 | 0 | -10,000 | ||
| 2022-03-15 | 2022-03-11 | 2.160 | 10,000 | +10,000 | 0.00% | 21,600 |
| 2022-02-21 | 2022-02-17 | 2.340 | 0 | -10,000 | ||
| 2022-01-24 | 2022-01-20 | 2.680 | 10,000 | +10,000 | 0.00% | 26,800 |
| 2021-11-16 | 2021-11-12 | 2.290 | 0 | -10,000 | ||
| 2021-11-15 | 2021-11-11 | 2.320 | 10,000 | +10,000 | 0.00% | 23,200 |
| 2021-08-06 | 2021-08-04 | 2.260 | 0 | -10,000 | ||
| 2021-06-29 | 2021-06-25 | 2.621 | 10,000 | +232 | 0.00% | 26,209 |
| 2021-04-26 | 2021-04-22 | 2.703 | 9,768 | -29,303 | 0.00% | 26,401 |
| 2021-04-23 | 2021-04-21 | 2.600 | 39,071 | +29,303 | 0.00% | 101,600 |
| 2021-03-18 | 2021-03-16 | 2.723 | 9,768 | -39,071 | 0.00% | 26,601 |
| 2021-03-17 | 2021-03-15 | 2.764 | 48,839 | +39,071 | 0.00% | 135,000 |
| 2021-03-09 | 2021-03-05 | 2.938 | 9,768 | -46,885 | 0.00% | 28,701 |
| 2021-03-08 | 2021-03-04 | 2.969 | 56,653 | +46,885 | 0.00% | 168,200 |
| 2021-03-01 | 2021-02-25 | 2.918 | 9,768 | -19,535 | 0.00% | 28,501 |
| 2021-02-25 | 2021-02-23 | 2.836 | 29,303 | +19,535 | 0.00% | 83,099 |
| 2021-02-16 | 2021-02-09 | 2.815 | 9,768 | -48,839 | 0.00% | 27,501 |
| 2021-02-08 | 2021-02-04 | 2.928 | 58,607 | +48,839 | 0.00% | 171,601 |
| 2020-10-29 | 2020-10-27 | 3.276 | 9,768 | -1,953 | 0.00% | 32,001 |
| 2020-10-27 | 2020-10-22 | 3.256 | 11,721 | +1,953 | 0.00% | 38,159 |
| 2020-07-07 | 2020-07-03 | 3.737 | 9,768 | -9,768 | 0.00% | 36,501 |
| 2020-07-03 | 2020-06-30 | 3.665 | 19,536 | +9,768 | 0.00% | 71,602 |
| 2020-06-23 | 2020-06-19 | 3.433 | 9,768 | +96 | 0.00% | 33,529 |
| 2020-04-01 | 2020-03-30 | 3.732 | 9,672 | -9,672 | 0.00% | 36,099 |
| 2020-03-11 | 2020-03-09 | 3.836 | 19,344 | -9,673 | 0.00% | 74,198 |
| 2020-03-02 | 2020-02-27 | 3.784 | 29,017 | +29,017 | 0.00% | 109,801 |
| 2020-02-12 | 2020-02-10 | 3.743 | 0 | -19,344 | ||
| 2020-01-17 | 2020-01-15 | 3.794 | 19,344 | -88,985 | 0.00% | 73,398 |
| 2020-01-16 | 2020-01-14 | 3.743 | 108,329 | -11,606 | 0.00% | 405,441 |
| 2020-01-15 | 2020-01-13 | 3.712 | 119,935 | -15,476 | 0.00% | 445,159 |
| 2019-12-16 | 2019-12-12 | 3.784 | 135,411 | +135,411 | 0.00% | 512,401 |
| 2019-11-22 | 2019-11-20 | 4.859 | 0 | -3,869 | ||
| 2019-11-08 | 2019-11-06 | 5.273 | 3,869 | +1,935 | 0.00% | 20,401 |
| 2019-11-07 | 2019-11-05 | 5.025 | 1,934 | +1,934 | 0.00% | 9,718 |
| 2019-10-29 | 2019-10-25 | 5.087 | 0 | -15,476 | ||
| 2019-10-28 | 2019-10-24 | 5.035 | 15,476 | -38,688 | 0.00% | 77,922 |
| 2019-10-25 | 2019-10-23 | 4.994 | 54,164 | -3,869 | 0.00% | 270,478 |
| 2019-10-22 | 2019-10-18 | 4.901 | 58,033 | +58,033 | 0.00% | 284,399 |
| 2019-09-02 | 2019-08-29 | 3.794 | 0 | -23,213 | ||
| 2019-08-26 | 2019-08-22 | 3.732 | 23,213 | -5,804 | 0.00% | 86,639 |
| 2019-08-21 | 2019-08-19 | 3.577 | 29,017 | +7,738 | 0.00% | 103,801 |
| 2019-08-16 | 2019-08-14 | 3.308 | 21,279 | +15,476 | 0.00% | 70,400 |
| 2019-07-29 | 2019-07-25 | 3.370 | 5,803 | -112,198 | 0.00% | 19,559 |
| 2019-07-26 | 2019-07-24 | 3.246 | 118,001 | -58,033 | 0.00% | 383,080 |
| 2019-07-25 | 2019-07-23 | 3.226 | 176,034 | -29,017 | 0.01% | 567,840 |
| 2019-07-24 | 2019-07-22 | 3.174 | 205,051 | -19,344 | 0.01% | 650,841 |
| 2019-07-22 | 2019-07-18 | 3.246 | 224,395 | -29,017 | 0.01% | 728,480 |
| 2019-07-19 | 2019-07-17 | 3.350 | 253,412 | -23,213 | 0.01% | 848,881 |
| 2019-07-16 | 2019-07-12 | 3.526 | 276,625 | -30,951 | 0.01% | 975,260 |
| 2019-07-11 | 2019-07-09 | 3.557 | 307,576 | -1,935 | 0.01% | 1,093,920 |
| 2019-07-10 | 2019-07-08 | 3.577 | 309,511 | -27,082 | 0.01% | 1,107,202 |
| 2019-07-09 | 2019-07-05 | 3.577 | 336,593 | -15,475 | 0.01% | 1,204,081 |
| 2019-07-08 | 2019-07-04 | 3.557 | 352,068 | -25,148 | 0.01% | 1,252,159 |
| 2019-07-05 | 2019-07-03 | 3.484 | 377,216 | -36,754 | 0.01% | 1,314,300 |
| 2019-06-25 | 2019-06-21 | 3.365 | 413,970 | +4,356 | 0.01% | 1,392,814 |
| 2019-06-04 | 2019-05-31 | 3.281 | 409,614 | -287,113 | 0.01% | 1,343,919 |
| 2019-04-02 | 2019-03-29 | 3.866 | 696,727 | -19,141 | 0.02% | 2,693,599 |
| 2019-04-01 | 2019-03-28 | 3.835 | 715,868 | +19,141 | 0.02% | 2,745,159 |
| 2019-03-28 | 2019-03-26 | 3.751 | 696,727 | +1,914 | 0.02% | 2,613,519 |
| 2019-03-22 | 2019-03-20 | 4.284 | 694,813 | -45,938 | 0.02% | 2,976,599 |
| 2019-03-21 | 2019-03-19 | 4.315 | 740,751 | -76,564 | 0.02% | 3,196,618 |
| 2019-03-20 | 2019-03-18 | 4.347 | 817,315 | -76,563 | 0.02% | 3,552,641 |
| 2019-03-14 | 2019-03-12 | 3.939 | 893,878 | -76,564 | 0.03% | 3,521,179 |
| 2019-03-13 | 2019-03-11 | 3.897 | 970,442 | -76,563 | 0.03% | 3,782,221 |
| 2019-03-12 | 2019-03-08 | 4.023 | 1,047,005 | -57,423 | 0.03% | 4,211,899 |
| 2019-03-11 | 2019-03-07 | 4.263 | 1,104,428 | -124,415 | 0.03% | 4,708,321 |
| 2019-03-08 | 2019-03-06 | 4.253 | 1,228,843 | -172,268 | 0.04% | 5,225,879 |
| 2019-03-07 | 2019-03-05 | 4.138 | 1,401,111 | -124,416 | 0.04% | 5,797,440 |
| 2019-03-06 | 2019-03-04 | 4.044 | 1,525,527 | -124,415 | 0.04% | 6,168,781 |
| 2019-03-04 | 2019-02-28 | 3.845 | 1,649,942 | -19,141 | 0.05% | 6,344,319 |
| 2019-03-01 | 2019-02-27 | 3.908 | 1,669,083 | -160,783 | 0.05% | 6,522,559 |
| 2019-02-28 | 2019-02-26 | 3.991 | 1,829,866 | -264,144 | 0.05% | 7,303,838 |
| 2019-02-27 | 2019-02-25 | 3.981 | 2,094,010 | -191,409 | 0.06% | 8,336,279 |
| 2019-02-26 | 2019-02-22 | 3.981 | 2,285,419 | -95,704 | 0.07% | 9,098,280 |
| 2019-02-25 | 2019-02-21 | 3.950 | 2,381,123 | -97,619 | 0.07% | 9,404,639 |
| 2019-02-22 | 2019-02-20 | 3.866 | 2,478,742 | -95,704 | 0.07% | 9,583,001 |
| 2019-02-08 | 2019-01-31 | 3.239 | 2,574,446 | +3,828 | 0.08% | 8,339,000 |
| 2019-01-31 | 2019-01-29 | 3.281 | 2,570,618 | -9,570 | 0.08% | 8,434,041 |
| 2019-01-30 | 2019-01-28 | 3.281 | 2,580,188 | +9,570 | 0.08% | 8,465,439 |
| 2019-01-25 | 2019-01-23 | 3.344 | 2,570,618 | -17,227 | 0.08% | 8,595,201 |
| 2019-01-23 | 2019-01-21 | 3.438 | 2,587,845 | +9,571 | 0.08% | 8,896,162 |
| 2019-01-15 | 2019-01-11 | 4.294 | 2,578,274 | -32,540 | 0.08% | 11,072,339 |
| 2019-01-14 | 2019-01-10 | 4.409 | 2,610,814 | -19,140 | 0.08% | 11,512,162 |
| 2019-01-11 | 2019-01-09 | 4.535 | 2,629,954 | -53,595 | 0.08% | 11,926,318 |
| 2019-01-10 | 2019-01-08 | 4.556 | 2,683,549 | -22,969 | 0.08% | 12,225,441 |
| 2019-01-09 | 2019-01-07 | 4.430 | 2,706,518 | -13,399 | 0.08% | 11,990,720 |
| 2019-01-08 | 2019-01-04 | 4.535 | 2,719,917 | -57,422 | 0.08% | 12,334,282 |
| 2019-01-07 | 2019-01-03 | 4.577 | 2,777,339 | -66,993 | 0.08% | 12,710,760 |
| 2019-01-04 | 2019-01-02 | 4.472 | 2,844,332 | -65,079 | 0.08% | 12,720,160 |
| 2019-01-03 | 2018-12-31 | 4.660 | 2,909,411 | -206,721 | 0.09% | 13,558,400 |
| 2019-01-02 | 2018-12-27 | 4.587 | 3,116,132 | -143,557 | 0.09% | 14,293,838 |
| 2018-12-28 | 2018-12-24 | 4.483 | 3,259,689 | -112,931 | 0.10% | 14,611,741 |
| 2018-12-21 | 2018-12-19 | 4.441 | 3,372,620 | -11,484 | 0.10% | 14,977,000 |
| 2018-12-19 | 2018-12-17 | 4.420 | 3,384,104 | -36,368 | 0.10% | 14,957,278 |
| 2018-12-18 | 2018-12-14 | 4.409 | 3,420,472 | -11,485 | 0.10% | 15,082,280 |
| 2018-12-17 | 2018-12-13 | 4.420 | 3,431,957 | -218,205 | 0.10% | 15,168,782 |
| 2018-12-14 | 2018-12-12 | 4.441 | 3,650,162 | -59,337 | 0.11% | 16,209,498 |
| 2018-12-13 | 2018-12-11 | 4.326 | 3,709,499 | -61,251 | 0.11% | 16,046,640 |
| 2018-12-11 | 2018-12-07 | 4.326 | 3,770,750 | -59,337 | 0.11% | 16,311,601 |
| 2018-12-07 | 2018-12-05 | 4.378 | 3,830,087 | -91,876 | 0.11% | 16,768,382 |
| 2018-12-06 | 2018-12-04 | 4.399 | 3,921,963 | -112,931 | 0.12% | 17,252,582 |
| 2018-12-05 | 2018-12-03 | 4.430 | 4,034,894 | -95,704 | 0.12% | 17,875,841 |
| 2018-12-04 | 2018-11-30 | 4.409 | 4,130,598 | -42,110 | 0.12% | 18,213,520 |
| 2018-12-03 | 2018-11-29 | 4.221 | 4,172,708 | -7,656 | 0.12% | 17,614,400 |
| 2018-10-11 | 2018-10-09 | 3.939 | 4,180,364 | -151,213 | 0.12% | 16,467,359 |
| 2018-10-10 | 2018-10-08 | 3.981 | 4,331,577 | -193,323 | 0.13% | 17,244,060 |
| 2018-10-09 | 2018-10-05 | 4.180 | 4,524,900 | +183,752 | 0.13% | 18,912,001 |
| 2018-10-04 | 2018-10-02 | 4.117 | 4,341,148 | +66,993 | 0.13% | 17,871,842 |
| 2018-10-02 | 2018-09-27 | 4.221 | 4,274,155 | -273,714 | 0.13% | 18,042,642 |
| 2018-09-28 | 2018-09-26 | 4.190 | 4,547,869 | +95,704 | 0.13% | 19,055,521 |
| 2018-09-26 | 2018-09-21 | 4.597 | 4,452,165 | -55,508 | 0.13% | 20,468,802 |
| 2018-09-24 | 2018-09-20 | 4.096 | 4,507,673 | -162,697 | 0.13% | 18,463,200 |
| 2018-09-21 | 2018-09-19 | 3.960 | 4,670,370 | -28,712 | 0.14% | 18,495,199 |
| 2018-09-20 | 2018-09-18 | 3.856 | 4,699,082 | +271,801 | 0.14% | 18,117,901 |
| 2018-09-19 | 2018-09-17 | 3.824 | 4,427,281 | -3,829 | 0.13% | 16,931,158 |
| 2018-09-18 | 2018-09-14 | 3.918 | 4,431,110 | -47,852 | 0.13% | 17,362,502 |
| 2018-09-17 | 2018-09-13 | 3.908 | 4,478,962 | -38,281 | 0.13% | 17,503,201 |
| 2018-09-13 | 2018-09-11 | 3.845 | 4,517,243 | -55,509 | 0.13% | 17,369,598 |
| 2018-09-12 | 2018-09-10 | 3.772 | 4,572,752 | -40,196 | 0.13% | 17,248,580 |
| 2018-09-11 | 2018-09-07 | 3.928 | 4,612,948 | -9,570 | 0.14% | 18,118,629 |
| 2018-09-10 | 2018-09-06 | 3.970 | 4,622,518 | -9,858 | 0.14% | 18,350,923 |
| 2018-09-07 | 2018-09-05 | 4.023 | 4,632,376 | -49,382 | 0.14% | 18,633,958 |
| 2018-09-06 | 2018-09-04 | 4.212 | 4,681,758 | -39,885 | 0.14% | 19,720,000 |
| 2018-09-05 | 2018-09-03 | 4.770 | 4,721,643 | -28,490 | 0.14% | 22,523,159 |
| 2018-08-31 | 2018-08-29 | 5.297 | 4,750,133 | +4,748,234 | 0.14% | 25,160,062 |
| 2018-08-29 | 2018-08-27 | 5.307 | 1,899 | -148,145 | 0.00% | 10,078 |
| 2018-08-28 | 2018-08-24 | 5.255 | 150,044 | -195,627 | 0.00% | 788,419 |
| 2018-08-27 | 2018-08-23 | 5.255 | 345,671 | -36,087 | 0.01% | 1,816,358 |
| 2018-08-10 | 2018-08-08 | 5.318 | 381,758 | -385,557 | 0.01% | 2,030,100 |
| 2018-08-09 | 2018-08-07 | 5.212 | 767,315 | -286,793 | 0.02% | 3,999,603 |
| 2018-08-08 | 2018-08-06 | 5.212 | 1,054,108 | -324,779 | 0.03% | 5,494,501 |
| 2018-08-07 | 2018-08-03 | 5.191 | 1,378,887 | -199,426 | 0.04% | 7,158,360 |
| 2018-08-06 | 2018-08-02 | 5.212 | 1,578,313 | -227,915 | 0.05% | 8,226,901 |
| 2018-08-03 | 2018-08-01 | 5.212 | 1,806,228 | +294,390 | 0.05% | 9,414,900 |
| 2018-08-02 | 2018-07-31 | 5.328 | 1,511,838 | +296,290 | 0.04% | 8,055,523 |
| 2018-08-01 | 2018-07-30 | 5.234 | 1,215,548 | -112,058 | 0.04% | 6,361,601 |
| 2018-07-31 | 2018-07-27 | 5.276 | 1,327,606 | -668,551 | 0.04% | 7,003,980 |
| 2018-07-30 | 2018-07-26 | 5.265 | 1,996,157 | -360,866 | 0.06% | 10,509,998 |
| 2018-07-27 | 2018-07-25 | 5.255 | 2,357,023 | -106,360 | 0.07% | 12,385,180 |
| 2018-07-26 | 2018-07-24 | 5.255 | 2,463,383 | -94,965 | 0.07% | 12,944,057 |
| 2018-07-25 | 2018-07-23 | 5.223 | 2,558,348 | -49,382 | 0.08% | 13,362,239 |
| 2018-07-24 | 2018-07-20 | 5.212 | 2,607,730 | -20,892 | 0.08% | 13,592,701 |
| 2018-07-19 | 2018-07-17 | 5.002 | 2,628,622 | -87,367 | 0.08% | 13,148,000 |
| 2018-07-18 | 2018-07-16 | 4.949 | 2,715,989 | -131,052 | 0.08% | 13,441,998 |
| 2018-07-17 | 2018-07-13 | 4.949 | 2,847,041 | -159,540 | 0.08% | 14,090,601 |
| 2018-07-16 | 2018-07-12 | 4.802 | 3,006,581 | -197,527 | 0.09% | 14,436,958 |
| 2018-07-13 | 2018-07-11 | 4.781 | 3,204,108 | -201,325 | 0.09% | 15,317,961 |
| 2018-07-12 | 2018-07-10 | 4.791 | 3,405,433 | -3,057,862 | 0.10% | 16,316,300 |
| 2018-07-11 | 2018-07-09 | 4.560 | 6,463,295 | -47,483 | 0.19% | 29,469,979 |
| 2018-07-10 | 2018-07-06 | 4.317 | 6,510,778 | -140,547 | 0.19% | 28,109,602 |
| 2018-07-09 | 2018-07-05 | 4.096 | 6,651,325 | -207,023 | 0.20% | 27,245,559 |
| 2018-07-06 | 2018-07-04 | 4.191 | 6,858,348 | -22,792 | 0.20% | 28,743,559 |
| 2018-07-04 | 2018-06-29 | 4.212 | 6,881,140 | -693,242 | 0.20% | 28,984,001 |
| 2018-06-29 | 2018-06-27 | 4.149 | 7,574,382 | -45,583 | 0.22% | 31,425,440 |
| 2018-06-27 | 2018-06-25 | 4.275 | 7,619,965 | -24,691 | 0.23% | 32,577,440 |
| 2018-06-26 | 2018-06-22 | 4.159 | 7,644,656 | -119,655 | 0.23% | 31,797,501 |
| 2018-06-21 | 2018-06-19 | 4.202 | 7,764,311 | -72,173 | 0.23% | 32,622,239 |
| 2018-06-20 | 2018-06-15 | 4.423 | 7,836,484 | -207,023 | 0.23% | 34,658,398 |
| 2018-06-15 | 2018-06-13 | 4.381 | 8,043,507 | -75,972 | 0.24% | 35,235,198 |
| 2018-06-14 | 2018-06-12 | 4.475 | 8,119,479 | -108,260 | 0.24% | 36,337,500 |
| 2018-06-13 | 2018-06-11 | 4.465 | 8,227,739 | -47,482 | 0.24% | 36,735,361 |
| 2018-06-12 | 2018-06-08 | 4.349 | 8,275,221 | +28,489 | 0.25% | 35,988,819 |
| 2018-06-07 | 2018-06-05 | 4.475 | 8,246,732 | +246,908 | 0.24% | 36,907,001 |
| 2018-06-04 | 2018-05-31 | 4.707 | 7,999,824 | +1,900 | 0.24% | 37,655,282 |
| 2018-06-01 | 2018-05-30 | 4.570 | 7,997,924 | -47,483 | 0.24% | 36,551,479 |
| 2018-05-30 | 2018-05-28 | 4.486 | 8,045,407 | -32,288 | 0.24% | 36,090,722 |
| 2018-05-28 | 2018-05-24 | 4.496 | 8,077,695 | -26,590 | 0.24% | 36,320,622 |
| 2018-05-25 | 2018-05-23 | 4.602 | 8,104,285 | -58,878 | 0.24% | 37,293,581 |
| 2018-05-17 | 2018-05-15 | 4.739 | 8,163,163 | +300,089 | 0.24% | 38,682,001 |
| 2018-05-16 | 2018-05-14 | 4.623 | 7,863,074 | -127,253 | 0.23% | 36,349,198 |
| 2018-05-15 | 2018-05-11 | 4.760 | 7,990,327 | -212,721 | 0.24% | 38,031,279 |
| 2018-05-14 | 2018-05-10 | 4.904 | 8,203,048 | -231,714 | 0.24% | 40,229,685 |
| 2018-05-11 | 2018-05-09 | 4.936 | 8,434,762 | -13,477 | 0.25% | 41,634,676 |
| 2018-05-10 | 2018-05-08 | 5.095 | 8,448,239 | -43,334 | 0.25% | 43,046,399 |
| 2018-05-09 | 2018-05-07 | 5.201 | 8,491,573 | +94,204 | 0.25% | 44,168,600 |
| 2018-05-07 | 2018-05-03 | 5.467 | 8,397,369 | -75,363 | 0.25% | 45,907,101 |
| 2018-05-04 | 2018-05-02 | 5.308 | 8,472,732 | -75,364 | 0.25% | 44,969,999 |
| 2018-05-03 | 2018-04-30 | 5.233 | 8,548,096 | -18,840 | 0.26% | 44,734,822 |
| 2018-04-30 | 2018-04-26 | 4.448 | 8,566,936 | +94,204 | 0.26% | 38,103,858 |
| 2018-04-27 | 2018-04-25 | 4.427 | 8,472,732 | +113,045 | 0.25% | 37,504,979 |
| 2018-04-26 | 2018-04-24 | 4.448 | 8,359,687 | -50,870 | 0.25% | 37,182,060 |
| 2018-04-25 | 2018-04-23 | 4.395 | 8,410,557 | +116,813 | 0.25% | 36,961,918 |
| 2018-04-24 | 2018-04-20 | 4.331 | 8,293,744 | +160,147 | 0.25% | 35,920,320 |
| 2018-04-20 | 2018-04-18 | 4.320 | 8,133,597 | +56,523 | 0.24% | 35,140,381 |
| 2018-04-19 | 2018-04-17 | 4.204 | 8,077,074 | +60,290 | 0.24% | 33,953,039 |
| 2018-04-18 | 2018-04-16 | 4.182 | 8,016,784 | +39,566 | 0.24% | 33,529,402 |
| 2018-04-17 | 2018-04-13 | 4.363 | 7,977,218 | +601,024 | 0.24% | 34,803,481 |
| 2018-04-16 | 2018-04-12 | 4.182 | 7,376,194 | +28,261 | 0.22% | 30,850,198 |
| 2018-04-13 | 2018-04-11 | 3.991 | 7,347,933 | +94,204 | 0.22% | 29,327,999 |
| 2018-04-12 | 2018-04-10 | 4.140 | 7,253,729 | -94,204 | 0.22% | 30,030,000 |
| 2018-04-11 | 2018-04-09 | 4.342 | 7,347,933 | -205,366 | 0.22% | 31,901,999 |
| 2018-04-10 | 2018-04-06 | 4.501 | 7,553,299 | -94,204 | 0.23% | 33,996,322 |
| 2018-04-04 | 2018-03-29 | 4.448 | 7,647,503 | -9,420 | 0.23% | 34,014,421 |
| 2018-04-03 | 2018-03-28 | 3.885 | 7,656,923 | -114,929 | 0.23% | 29,748,479 |
| 2018-03-29 | 2018-03-27 | 3.938 | 7,771,852 | -75,364 | 0.23% | 30,607,498 |
| 2018-03-27 | 2018-03-23 | 3.768 | 7,847,216 | -45,218 | 0.23% | 29,571,501 |
| 2018-03-26 | 2018-03-22 | 3.705 | 7,892,434 | +35,798 | 0.24% | 29,239,220 |
| 2018-03-23 | 2018-03-21 | 3.715 | 7,856,636 | +288,265 | 0.23% | 29,189,999 |
| 2018-03-21 | 2018-03-19 | 3.503 | 7,568,371 | +37,681 | 0.23% | 26,512,199 |
| 2018-03-13 | 2018-03-09 | 3.121 | 7,530,690 | +58,407 | 0.23% | 23,502,362 |
| 2018-03-08 | 2018-03-06 | 3.131 | 7,472,283 | +69,711 | 0.22% | 23,399,400 |
| 2018-02-28 | 2018-02-26 | 3.100 | 7,402,572 | +261,888 | 0.22% | 22,945,361 |
| 2018-02-27 | 2018-02-23 | 3.100 | 7,140,684 | +205,365 | 0.21% | 22,133,601 |
| 2018-02-26 | 2018-02-22 | 3.110 | 6,935,319 | +135,655 | 0.21% | 21,570,662 |
| 2018-02-23 | 2018-02-21 | 3.269 | 6,799,664 | +26,377 | 0.20% | 22,231,439 |
| 2018-02-21 | 2018-02-15 | 3.195 | 6,773,287 | +184,640 | 0.20% | 21,641,899 |
| 2018-02-20 | 2018-02-13 | 3.100 | 6,588,647 | +165,800 | 0.20% | 20,422,481 |
| 2018-02-13 | 2018-02-09 | 3.110 | 6,422,847 | +118,697 | 0.19% | 19,976,739 |
| 2018-02-12 | 2018-02-08 | 3.195 | 6,304,150 | +41,450 | 0.19% | 20,142,920 |
| 2018-02-09 | 2018-02-07 | 3.269 | 6,262,700 | +73,479 | 0.19% | 20,475,840 |
| 2018-02-07 | 2018-02-05 | 3.429 | 6,189,221 | -45,218 | 0.18% | 21,221,101 |
| 2018-02-01 | 2018-01-30 | 3.917 | 6,234,439 | -7,536 | 0.19% | 24,420,421 |
| 2018-01-31 | 2018-01-29 | 4.066 | 6,241,975 | -180,872 | 0.19% | 25,377,580 |
| 2018-01-30 | 2018-01-26 | 4.013 | 6,422,847 | -307,106 | 0.19% | 25,772,039 |
| 2018-01-29 | 2018-01-25 | 4.002 | 6,729,953 | -286,381 | 0.20% | 26,932,879 |
| 2018-01-26 | 2018-01-24 | 3.970 | 7,016,334 | -13,189 | 0.21% | 27,855,519 |
| 2018-01-25 | 2018-01-23 | 4.119 | 7,029,523 | -48,986 | 0.21% | 28,952,561 |
| 2018-01-24 | 2018-01-22 | 4.076 | 7,078,509 | -16,957 | 0.21% | 28,853,760 |
| 2018-01-23 | 2018-01-19 | 4.087 | 7,095,466 | +139,423 | 0.21% | 28,998,201 |
| 2018-01-22 | 2018-01-18 | 4.140 | 6,956,043 | -201,598 | 0.21% | 28,797,598 |
| 2018-01-17 | 2018-01-15 | 3.959 | 7,157,641 | -103,624 | 0.21% | 28,340,542 |
| 2018-01-16 | 2018-01-12 | 4.055 | 7,261,265 | -525,660 | 0.22% | 29,444,559 |
| 2018-01-15 | 2018-01-11 | 4.151 | 7,786,925 | -45,218 | 0.23% | 32,320,059 |
| 2018-01-12 | 2018-01-10 | 4.193 | 7,832,143 | -354,208 | 0.23% | 32,840,299 |
| 2018-01-11 | 2018-01-09 | 4.055 | 8,186,351 | -47,102 | 0.24% | 33,195,799 |
| 2018-01-10 | 2018-01-08 | 3.959 | 8,233,453 | -28,262 | 0.25% | 32,600,199 |
| 2018-01-04 | 2018-01-02 | 3.811 | 8,261,715 | +3,071,060 | 0.25% | 31,484,301 |
| 2017-12-29 | 2017-12-27 | 3.641 | 5,190,655 | +28,261 | 0.16% | 18,899,299 |
| 2017-12-12 | 2017-12-08 | 3.726 | 5,162,394 | -15,073 | 0.15% | 19,234,800 |
| 2017-12-08 | 2017-12-06 | 3.758 | 5,177,467 | -137,538 | 0.15% | 19,455,841 |
| 2017-12-07 | 2017-12-05 | 3.843 | 5,315,005 | -122,466 | 0.16% | 20,424,040 |
| 2017-12-06 | 2017-12-04 | 3.853 | 5,437,471 | -15,072 | 0.16% | 20,952,362 |
| 2017-12-05 | 2017-12-01 | 3.917 | 5,452,543 | -99,857 | 0.16% | 21,357,719 |
| 2017-12-04 | 2017-11-30 | 3.928 | 5,552,400 | -2,066,842 | 0.17% | 21,807,801 |
| 2017-12-01 | 2017-11-29 | 4.108 | 7,619,242 | -412,614 | 0.23% | 31,300,562 |
| 2017-11-30 | 2017-11-28 | 4.182 | 8,031,856 | -297,686 | 0.24% | 33,592,439 |
| 2017-11-29 | 2017-11-27 | 4.267 | 8,329,542 | -250,583 | 0.25% | 35,544,841 |
| 2017-11-28 | 2017-11-24 | 4.363 | 8,580,125 | -435,224 | 0.26% | 37,433,880 |
| 2017-11-27 | 2017-11-23 | 4.310 | 9,015,349 | -292,033 | 0.27% | 38,854,201 |
| 2017-11-24 | 2017-11-22 | 4.299 | 9,307,382 | +1,648,575 | 0.28% | 40,014,000 |
| 2017-11-23 | 2017-11-21 | 4.246 | 7,658,807 | -663,198 | 0.23% | 32,519,999 |
| 2017-11-22 | 2017-11-20 | 4.235 | 8,322,005 | -212,902 | 0.25% | 35,247,658 |
| 2017-11-21 | 2017-11-17 | 4.331 | 8,534,907 | -657,546 | 0.26% | 36,964,800 |
| 2017-11-20 | 2017-11-16 | 4.246 | 9,192,453 | -184,640 | 0.27% | 39,032,001 |
| 2017-11-17 | 2017-11-15 | 4.161 | 9,377,093 | -1,162,481 | 0.28% | 39,019,679 |
| 2017-11-16 | 2017-11-14 | 4.151 | 10,539,574 | +6,588,647 | 0.32% | 43,745,080 |
| 2017-11-15 | 2017-11-13 | 4.161 | 3,950,927 | -397,542 | 0.12% | 16,440,479 |
| 2017-11-14 | 2017-11-10 | 4.119 | 4,348,469 | -282,613 | 0.13% | 17,910,079 |
| 2017-11-13 | 2017-11-09 | 4.193 | 4,631,082 | -97,972 | 0.14% | 19,418,200 |
| 2017-11-10 | 2017-11-08 | 4.257 | 4,729,054 | -96,089 | 0.14% | 20,130,198 |
| 2017-11-09 | 2017-11-07 | 4.320 | 4,825,143 | -440,876 | 0.14% | 20,846,541 |
| 2017-11-08 | 2017-11-06 | 4.342 | 5,266,019 | -97,972 | 0.16% | 22,863,101 |
| 2017-11-07 | 2017-11-03 | 4.363 | 5,363,991 | -1,117,263 | 0.16% | 23,402,339 |
| 2017-11-06 | 2017-11-02 | 4.225 | 6,481,254 | -152,611 | 0.19% | 27,382,400 |
| 2017-11-03 | 2017-11-01 | 4.182 | 6,633,865 | -520,007 | 0.20% | 27,745,481 |
| 2017-11-02 | 2017-10-31 | 4.119 | 7,153,872 | -341,020 | 0.21% | 29,464,718 |
| 2017-11-01 | 2017-10-30 | 4.055 | 7,494,892 | +6,844,883 | 0.22% | 30,391,920 |
| 2017-10-31 | 2017-10-27 | 3.991 | 650,009 | -114,930 | 0.02% | 2,594,398 |
| 2017-10-30 | 2017-10-26 | 4.023 | 764,939 | -122,465 | 0.02% | 3,077,481 |
| 2017-10-27 | 2017-10-25 | 3.970 | 887,404 | -237,395 | 0.03% | 3,523,079 |
| 2017-10-26 | 2017-10-24 | 3.928 | 1,124,799 | -75,363 | 0.03% | 4,417,800 |
| 2017-10-25 | 2017-10-23 | 3.896 | 1,200,162 | -128,118 | 0.04% | 4,675,578 |
| 2017-10-24 | 2017-10-20 | 3.906 | 1,328,280 | -47,102 | 0.04% | 5,188,799 |
| 2017-10-19 | 2017-10-17 | 3.949 | 1,375,382 | -37,682 | 0.04% | 5,431,199 |
| 2017-10-18 | 2017-10-16 | 3.949 | 1,413,064 | -28,261 | 0.04% | 5,580,000 |
| 2017-10-17 | 2017-10-13 | 3.949 | 1,441,325 | -331,599 | 0.04% | 5,691,599 |
| 2017-10-16 | 2017-10-12 | 3.981 | 1,772,924 | -26,378 | 0.05% | 7,057,498 |
| 2017-10-13 | 2017-10-11 | 3.991 | 1,799,302 | -177,104 | 0.05% | 7,181,602 |
| 2017-10-12 | 2017-10-10 | 3.949 | 1,976,406 | -37,681 | 0.06% | 7,804,561 |
| 2017-10-11 | 2017-10-09 | 3.917 | 2,014,087 | -482,326 | 0.06% | 7,889,219 |
| 2017-10-10 | 2017-10-06 | 3.853 | 2,496,413 | -759,287 | 0.07% | 9,619,499 |
| 2017-09-29 | 2017-09-27 | 3.981 | 3,255,700 | +47,102 | 0.10% | 12,960,001 |
| 2017-09-26 | 2017-09-22 | 4.076 | 3,208,598 | -214,785 | 0.10% | 13,079,042 |
| 2017-09-25 | 2017-09-21 | 4.151 | 3,423,383 | -201,597 | 0.10% | 14,208,939 |
| 2017-09-22 | 2017-09-20 | 4.140 | 3,624,980 | -455,949 | 0.11% | 15,007,198 |
| 2017-09-21 | 2017-09-19 | 4.119 | 4,080,929 | -423,919 | 0.12% | 16,808,160 |
| 2017-09-20 | 2017-09-18 | 4.034 | 4,504,848 | -182,757 | 0.13% | 18,171,599 |
| 2017-09-19 | 2017-09-15 | 4.023 | 4,687,605 | -619,864 | 0.14% | 18,859,042 |
| 2017-09-15 | 2017-09-13 | 4.119 | 5,307,469 | -160,147 | 0.16% | 21,859,921 |
| 2017-09-14 | 2017-09-12 | 4.193 | 5,467,616 | -197,829 | 0.16% | 22,925,800 |
| 2017-09-13 | 2017-09-11 | 4.140 | 5,665,445 | -188,408 | 0.17% | 23,454,600 |
| 2017-09-12 | 2017-09-08 | 3.981 | 5,853,853 | -141,307 | 0.17% | 23,302,498 |
| 2017-09-11 | 2017-09-07 | 4.140 | 5,995,160 | -160,147 | 0.18% | 24,819,601 |
| 2017-09-08 | 2017-09-06 | 4.081 | 6,155,307 | -212,902 | 0.18% | 25,117,541 |
| 2017-09-07 | 2017-09-05 | 3.931 | 6,368,209 | -165,975 | 0.19% | 25,033,938 |
| 2017-09-06 | 2017-09-04 | 3.846 | 6,534,184 | -277,095 | 0.20% | 25,127,999 |
| 2017-09-05 | 2017-09-01 | 3.803 | 6,811,279 | +28,084 | 0.20% | 25,902,561 |
| 2017-09-04 | 2017-08-31 | 3.643 | 6,783,195 | +39,318 | 0.20% | 24,708,861 |
| 2017-08-25 | 2017-08-22 | 3.237 | 6,743,877 | -65,529 | 0.20% | 21,828,119 |
| 2017-07-14 | 2017-07-12 | 3.162 | 6,809,406 | +65,529 | 0.20% | 21,531,039 |
| 2017-05-25 | 2017-05-23 | 3.312 | 6,743,877 | -31,829 | 0.20% | 22,332,399 |
| 2017-05-16 | 2017-05-12 | 3.237 | 6,775,706 | +31,829 | 0.20% | 21,931,141 |
| 2017-04-25 | 2017-04-21 | 3.344 | 6,743,877 | -18,723 | 0.20% | 22,548,519 |
| 2017-04-24 | 2017-04-20 | 3.301 | 6,762,600 | -20,595 | 0.20% | 22,322,160 |
| 2017-04-18 | 2017-04-12 | 3.322 | 6,783,195 | -37,445 | 0.20% | 22,535,061 |
| 2017-04-13 | 2017-04-11 | 3.312 | 6,820,640 | -13,106 | 0.21% | 22,586,600 |
| 2017-04-12 | 2017-04-10 | 3.290 | 6,833,746 | -37,445 | 0.21% | 22,484,001 |
| 2017-04-06 | 2017-04-03 | 3.247 | 6,871,191 | -18,723 | 0.21% | 22,313,600 |
| 2017-04-05 | 2017-03-31 | 3.279 | 6,889,914 | -71,145 | 0.21% | 22,595,202 |
| 2017-04-03 | 2017-03-30 | 3.162 | 6,961,059 | -11,234 | 0.21% | 22,010,559 |
| 2017-03-22 | 2017-03-20 | 3.194 | 6,972,293 | +7,489 | 0.21% | 22,269,520 |
| 2017-03-20 | 2017-03-16 | 3.461 | 6,964,804 | -3,744 | 0.21% | 24,105,600 |
| 2017-03-06 | 2017-03-02 | 3.322 | 6,968,548 | -11,234 | 0.21% | 23,150,839 |
| 2017-03-03 | 2017-03-01 | 3.450 | 6,979,782 | +11,234 | 0.21% | 24,082,880 |
| 2017-03-01 | 2017-02-27 | 3.322 | 6,968,548 | -18,723 | 0.21% | 23,150,839 |
| 2017-02-28 | 2017-02-24 | 3.418 | 6,987,271 | -18,723 | 0.21% | 23,884,800 |
| 2017-02-27 | 2017-02-23 | 3.450 | 7,005,994 | -18,722 | 0.21% | 24,173,321 |
| 2017-02-24 | 2017-02-22 | 3.493 | 7,024,716 | -14,978 | 0.21% | 24,538,079 |
| 2017-02-23 | 2017-02-21 | 3.493 | 7,039,694 | -18,723 | 0.21% | 24,590,399 |
| 2017-02-22 | 2017-02-20 | 3.493 | 7,058,417 | -4,877,235 | 0.21% | 24,655,801 |
| 2017-02-21 | 2017-02-17 | 3.493 | 11,935,652 | -48,679 | 0.36% | 41,692,501 |
| 2017-02-20 | 2017-02-16 | 3.525 | 11,984,331 | -4,474,699 | 0.36% | 42,246,602 |
| 2017-02-17 | 2017-02-15 | 3.579 | 16,459,030 | -18,722 | 0.50% | 58,899,701 |
| 2017-02-16 | 2017-02-14 | 3.643 | 16,477,752 | -18,723 | 0.50% | 60,022,819 |
| 2017-02-15 | 2017-02-13 | 3.643 | 16,496,475 | -18,723 | 0.50% | 60,091,020 |
| 2017-02-14 | 2017-02-10 | 3.643 | 16,515,198 | -18,722 | 0.50% | 60,159,222 |
| 2017-02-13 | 2017-02-09 | 3.632 | 16,533,920 | -18,723 | 0.50% | 60,050,799 |
| 2017-02-10 | 2017-02-08 | 3.653 | 16,552,643 | -18,722 | 0.50% | 60,472,441 |
| 2017-02-09 | 2017-02-07 | 3.632 | 16,571,365 | -18,723 | 0.50% | 60,186,799 |
| 2017-02-08 | 2017-02-06 | 3.643 | 16,590,088 | -9,361 | 0.50% | 60,432,020 |
| 2017-02-07 | 2017-02-03 | 3.621 | 16,599,449 | -9,362 | 0.50% | 60,111,479 |
| 2017-02-06 | 2017-02-02 | 3.514 | 16,608,811 | -9,361 | 0.50% | 58,371,182 |
| 2017-02-03 | 2017-02-01 | 3.557 | 16,618,172 | -9,361 | 0.50% | 59,114,161 |
| 2017-02-02 | 2017-01-27 | 3.525 | 16,627,533 | -18,723 | 0.50% | 58,614,600 |
| 2017-02-01 | 2017-01-25 | 3.664 | 16,646,256 | -9,361 | 0.50% | 60,992,261 |
| 2017-01-26 | 2017-01-24 | 3.653 | 16,655,617 | -9,361 | 0.50% | 60,848,640 |
| 2017-01-25 | 2017-01-23 | 3.664 | 16,664,978 | -9,362 | 0.50% | 61,060,859 |
| 2017-01-24 | 2017-01-20 | 3.685 | 16,674,340 | -9,361 | 0.50% | 61,451,402 |
| 2017-01-23 | 2017-01-19 | 3.728 | 16,683,701 | -9,361 | 0.50% | 62,198,780 |
| 2017-01-20 | 2017-01-18 | 3.749 | 16,693,062 | -9,361 | 0.50% | 62,590,319 |
| 2017-01-19 | 2017-01-17 | 3.749 | 16,702,423 | -9,362 | 0.50% | 62,625,418 |
| 2017-01-18 | 2017-01-16 | 3.579 | 16,711,785 | -9,361 | 0.50% | 59,804,201 |
| 2017-01-17 | 2017-01-13 | 3.365 | 16,721,146 | -56,168 | 0.50% | 56,265,300 |
| 2017-01-16 | 2017-01-12 | 3.322 | 16,777,314 | -9,361 | 0.50% | 55,737,421 |
| 2017-01-13 | 2017-01-11 | 3.279 | 16,786,675 | -9,361 | 0.50% | 55,051,240 |
| 2017-01-12 | 2017-01-10 | 3.226 | 16,796,036 | -168,504 | 0.51% | 54,184,839 |
| 2017-01-11 | 2017-01-09 | 3.237 | 16,964,540 | -245,266 | 0.51% | 54,909,661 |
| 2017-01-10 | 2017-01-06 | 3.333 | 17,209,806 | -35,573 | 0.52% | 57,358,081 |
| 2017-01-09 | 2017-01-05 | 3.386 | 17,245,379 | -239,649 | 0.52% | 58,397,741 |
| 2017-01-06 | 2017-01-04 | 3.386 | 17,485,028 | -456,831 | 0.53% | 59,209,261 |
| 2017-01-05 | 2017-01-03 | 3.386 | 17,941,859 | -37,445 | 0.54% | 60,756,220 |
| 2017-01-04 | 2016-12-30 | 3.365 | 17,979,304 | -37,445 | 0.54% | 60,498,899 |
| 2016-12-30 | 2016-12-28 | 3.312 | 18,016,749 | -3,745 | 0.54% | 59,662,599 |
| 2016-12-29 | 2016-12-23 | 3.344 | 18,020,494 | -5,617 | 0.54% | 60,252,500 |
| 2016-12-28 | 2016-12-22 | 3.301 | 18,026,111 | -18,722 | 0.54% | 59,501,041 |
| 2016-12-23 | 2016-12-21 | 3.258 | 18,044,833 | -18,723 | 0.54% | 58,791,799 |
| 2016-12-22 | 2016-12-20 | 3.173 | 18,063,556 | +33,701 | 0.54% | 57,309,121 |
| 2016-12-20 | 2016-12-16 | 3.258 | 18,029,855 | +35,573 | 0.54% | 58,742,999 |
| 2016-12-05 | 2016-12-01 | 2.895 | 17,994,282 | +93,613 | 0.54% | 52,091,619 |
| 2016-12-02 | 2016-11-30 | 2.938 | 17,900,669 | -14,978 | 0.54% | 52,585,499 |
| 2016-11-28 | 2016-11-24 | 3.215 | 17,915,647 | +14,978 | 0.54% | 57,605,379 |
| 2016-11-17 | 2016-11-15 | 3.012 | 17,900,669 | +5,523,164 | 0.54% | 53,924,039 |
| 2016-11-15 | 2016-11-11 | 3.044 | 12,377,505 | +93,613 | 0.37% | 37,682,700 |
| 2016-11-09 | 2016-11-07 | 3.055 | 12,283,892 | -112,336 | 0.37% | 37,528,920 |
| 2016-11-04 | 2016-11-02 | 3.023 | 12,396,228 | -7,489 | 0.37% | 37,474,861 |
| 2016-11-03 | 2016-11-01 | 3.023 | 12,403,717 | -29,956 | 0.37% | 37,497,501 |
| 2016-11-02 | 2016-10-31 | 2.991 | 12,433,673 | -29,956 | 0.37% | 37,189,601 |
| 2016-10-31 | 2016-10-27 | 12.391 | 12,463,629 | -29,956 | 0.37% | 154,442,402 |
| 2016-10-28 | 2016-10-26 | 12.349 | 12,493,585 | +9,341,169 | 0.38% | 154,279,760 |
| 2016-10-27 | 2016-10-25 | 12.456 | 3,152,416 | -59,913 | 0.38% | 39,265,047 |
| 2016-10-26 | 2016-10-24 | 12.391 | 3,212,329 | -30,892 | 0.39% | 39,805,405 |
| 2016-10-25 | 2016-10-20 | 12.391 | 3,243,221 | -45,870 | 0.39% | 40,188,202 |
| 2016-10-24 | 2016-10-19 | 12.456 | 3,289,091 | -36,509 | 0.40% | 40,967,408 |
| 2016-10-20 | 2016-10-18 | 12.456 | 3,325,600 | -41,190 | 0.40% | 41,422,147 |
| 2016-10-19 | 2016-10-17 | 12.391 | 3,366,790 | -47,743 | 0.41% | 41,719,401 |
| 2016-10-18 | 2016-10-14 | 12.391 | 3,414,533 | -8,425 | 0.41% | 42,311,006 |
| 2016-10-17 | 2016-10-13 | 12.306 | 3,422,958 | -54,295 | 0.41% | 42,122,884 |
| 2016-10-14 | 2016-10-12 | 12.242 | 3,477,253 | -4,681 | 0.42% | 42,568,167 |
| 2016-10-13 | 2016-10-11 | 12.199 | 3,481,934 | -4,681 | 0.42% | 42,476,692 |
| 2016-10-12 | 2016-10-07 | 12.178 | 3,486,615 | -12,169 | 0.42% | 42,459,306 |
| 2016-10-11 | 2016-10-06 | 12.178 | 3,498,784 | -13,106 | 0.42% | 42,607,498 |
| 2016-10-07 | 2016-10-05 | 12.178 | 3,511,890 | -14,042 | 0.42% | 42,767,100 |
| 2016-10-06 | 2016-10-04 | 12.178 | 3,525,932 | -20,595 | 0.42% | 42,938,101 |
| 2016-10-05 | 2016-10-03 | 12.135 | 3,546,527 | -29,956 | 0.43% | 43,037,362 |
| 2016-10-04 | 2016-09-30 | 12.071 | 3,576,483 | -5,617 | 0.43% | 43,171,651 |
| 2016-10-03 | 2016-09-29 | 12.028 | 3,582,100 | -8,425 | 0.43% | 43,086,393 |
| 2016-09-30 | 2016-09-28 | 12.007 | 3,590,525 | -14,042 | 0.43% | 43,111,021 |
| 2016-09-29 | 2016-09-27 | 12.028 | 3,604,567 | +2,330,963 | 0.43% | 43,356,632 |
| 2016-09-28 | 2016-09-26 | 12.071 | 1,273,604 | -8,425 | 0.15% | 15,373,647 |
| 2016-09-27 | 2016-09-23 | 12.156 | 1,282,029 | -9,362 | 0.15% | 15,584,905 |
| 2016-09-26 | 2016-09-22 | 12.092 | 1,291,391 | -9,361 | 0.16% | 15,615,943 |
| 2016-09-23 | 2016-09-21 | 11.964 | 1,300,752 | -9,361 | 0.16% | 15,562,400 |
| 2016-09-22 | 2016-09-20 | 11.857 | 1,310,113 | -8,425 | 0.16% | 15,534,446 |
| 2016-09-21 | 2016-09-19 | 11.921 | 1,318,538 | -9,362 | 0.16% | 15,718,854 |
| 2016-09-20 | 2016-09-15 | 11.857 | 1,327,900 | -98,293 | 0.16% | 15,745,353 |
| 2016-09-19 | 2016-09-14 | 11.879 | 1,426,193 | -8,426 | 0.17% | 16,941,316 |
| 2016-09-15 | 2016-09-13 | 11.751 | 1,434,619 | -3,754,815 | 0.17% | 16,857,505 |
| 2016-09-14 | 2016-09-12 | 11.323 | 5,189,434 | -8,425 | 0.62% | 58,761,098 |
| 2016-09-13 | 2016-09-09 | 11.323 | 5,197,859 | -8,426 | 0.63% | 58,856,496 |
| 2016-09-12 | 2016-09-08 | 11.238 | 5,206,285 | -9,361 | 0.63% | 58,506,986 |
| 2016-09-09 | 2016-09-07 | 11.216 | 5,215,646 | -5,617 | 0.63% | 58,500,752 |
| 2016-09-08 | 2016-09-06 | 11.024 | 5,221,263 | -4,680 | 0.63% | 57,559,805 |
| 2016-09-07 | 2016-09-05 | 10.875 | 5,225,943 | -13,106 | 0.63% | 56,829,848 |
| 2016-09-06 | 2016-09-02 | 11.003 | 5,239,049 | -46,807 | 0.63% | 57,643,950 |
| 2016-09-05 | 2016-09-01 | 11.045 | 5,285,856 | -40,253 | 0.64% | 58,384,815 |
| 2016-09-02 | 2016-08-31 | 10.511 | 5,326,109 | -11,234 | 0.64% | 55,984,679 |
| 2016-09-01 | 2016-08-30 | 11.174 | 5,337,343 | -25,275 | 0.64% | 59,637,694 |
| 2016-08-31 | 2016-08-29 | 11.345 | 5,362,618 | -51,487 | 0.65% | 60,836,668 |
| 2016-08-30 | 2016-08-26 | 11.430 | 5,414,105 | -8,425 | 0.65% | 61,883,447 |
| 2016-08-29 | 2016-08-25 | 11.110 | 5,422,530 | -25,276 | 0.65% | 60,241,995 |
| 2016-08-26 | 2016-08-24 | 10.789 | 5,447,806 | -15,914 | 0.66% | 58,776,951 |
| 2016-08-22 | 2016-08-18 | 11.601 | 5,463,720 | -936 | 0.66% | 63,384,388 |
| 2016-08-19 | 2016-08-17 | 11.879 | 5,464,656 | -5,617 | 0.66% | 64,912,997 |
| 2016-08-16 | 2016-08-12 | 11.943 | 5,470,273 | -127,314 | 0.66% | 65,330,330 |
| 2016-08-15 | 2016-08-11 | 12.135 | 5,597,587 | -12,169 | 0.67% | 67,927,124 |
| 2016-08-12 | 2016-08-10 | 11.537 | 5,609,756 | -22,467 | 0.67% | 64,718,996 |
| 2016-08-11 | 2016-08-09 | 11.964 | 5,632,223 | -8,410,188 | 0.68% | 67,384,795 |
| 2016-08-10 | 2016-08-08 | 12.028 | 14,042,411 | -7,489 | 1.69% | 168,905,626 |
| 2016-08-09 | 2016-08-05 | 12.007 | 14,049,900 | -5,617 | 1.69% | 168,695,535 |
| 2016-08-08 | 2016-08-04 | 11.964 | 14,055,517 | -10,298 | 1.69% | 168,162,398 |
| 2016-08-05 | 2016-08-03 | 11.943 | 14,065,815 | -12,169 | 1.69% | 167,985,095 |
| 2016-08-04 | 2016-08-01 | 12.092 | 14,077,984 | -9,364,104 | 1.69% | 170,235,817 |
| 2016-08-03 | 2016-07-29 | 12.071 | 23,442,088 | -9,361 | 2.82% | 282,968,948 |
| 2016-08-01 | 2016-07-28 | 12.178 | 23,451,449 | -4,681 | 2.82% | 285,587,094 |
| 2016-07-29 | 2016-07-27 | 12.199 | 23,456,130 | -936 | 2.82% | 286,145,228 |
| 2016-07-28 | 2016-07-26 | 12.007 | 23,457,066 | -4,690,009 | 2.82% | 281,646,297 |
| 2016-07-22 | 2016-07-20 | 11.558 | 28,147,075 | +4,306,196 | 3.39% | 325,330,346 |
| 2016-07-07 | 2016-07-05 | 11.644 | 23,840,879 | -1,404,195 | 2.87% | 277,595,746 |
| 2016-06-29 | 2016-06-27 | 11.644 | 25,245,074 | -936 | 3.04% | 293,945,753 |
| 2016-06-28 | 2016-06-24 | 11.879 | 25,246,010 | -936 | 3.04% | 299,889,722 |
| 2016-06-27 | 2016-06-23 | 11.751 | 25,246,946 | -936 | 3.04% | 296,664,500 |
| 2016-06-23 | 2016-06-21 | 11.601 | 25,247,882 | -936 | 3.04% | 292,899,629 |
| 2016-06-22 | 2016-06-20 | 11.986 | 25,248,818 | -936 | 3.04% | 302,620,227 |
| 2016-06-06 | 2016-06-02 | 11.793 | 25,249,754 | -1,166,886 | 3.04% | 297,776,396 |
| 2016-06-03 | 2016-06-01 | 11.793 | 26,416,640 | -2,073,059 | 3.18% | 311,537,762 |
| 2016-05-19 | 2016-05-17 | 11.729 | 28,489,699 | -1,872 | 3.43% | 334,159,833 |
| 2016-04-20 | 2016-04-18 | 11.729 | 28,491,571 | -293,945 | 3.43% | 334,181,790 |
| 2016-03-18 | 2016-03-16 | 12.434 | 28,785,516 | -9,361 | 3.46% | 357,924,184 |
| 2016-03-14 | 2016-03-10 | 12.520 | 28,794,877 | -22,467 | 3.46% | 360,501,340 |
| 2016-03-09 | 2016-03-07 | 12.776 | 28,817,344 | -9,361 | 3.47% | 368,170,659 |
| 2016-03-08 | 2016-03-04 | 12.755 | 28,826,705 | -9,362 | 3.47% | 367,674,385 |
| 2016-03-04 | 2016-03-02 | 12.733 | 28,836,067 | -8,425 | 3.47% | 367,177,724 |
| 2016-03-03 | 2016-03-01 | 12.669 | 28,844,492 | -53,359 | 3.47% | 365,436,252 |
| 2016-03-02 | 2016-02-29 | 12.520 | 28,897,851 | -9,362 | 3.48% | 361,790,537 |
| 2016-03-01 | 2016-02-26 | 12.370 | 28,907,213 | -4,680 | 3.48% | 357,584,616 |
| 2016-02-29 | 2016-02-25 | 12.349 | 28,911,893 | -25,276 | 3.48% | 357,024,818 |
| 2016-02-26 | 2016-02-24 | 12.221 | 28,937,169 | -4,680 | 3.48% | 353,627,564 |
| 2016-02-25 | 2016-02-23 | 12.156 | 28,941,849 | -9,362 | 3.48% | 351,829,766 |
| 2016-02-24 | 2016-02-22 | 12.178 | 28,951,211 | -7,489 | 3.48% | 352,562,105 |
| 2016-02-23 | 2016-02-19 | 12.242 | 28,958,700 | -19,658 | 3.48% | 354,509,374 |
| 2016-02-12 | 2016-02-05 | 12.092 | 28,978,358 | -18,723 | 3.49% | 350,416,256 |
| 2016-02-01 | 2016-01-28 | 12.007 | 28,997,081 | -11,234 | 3.49% | 348,164,621 |
| 2016-01-29 | 2016-01-27 | 11.964 | 29,008,315 | -21,530 | 3.49% | 347,060,006 |
| 2016-01-15 | 2016-01-13 | 11.751 | 29,029,845 | -8,426 | 3.49% | 341,115,494 |
| 2016-01-12 | 2016-01-08 | 11.921 | 29,038,271 | -9,361 | 3.49% | 346,177,624 |
| 2016-01-06 | 2016-01-04 | 11.921 | 29,047,632 | -2,808 | 3.49% | 346,289,221 |
| 2016-01-05 | 2015-12-31 | 12.178 | 29,050,440 | -59,913 | 3.50% | 353,770,496 |
| 2016-01-04 | 2015-12-29 | 12.050 | 29,110,353 | -9,361 | 3.50% | 350,768,525 |
| 2015-12-30 | 2015-12-28 | 11.986 | 29,119,714 | -25,275 | 3.50% | 349,014,931 |
| 2015-12-29 | 2015-12-24 | 12.071 | 29,144,989 | -25,276 | 3.51% | 351,808,545 |
| 2015-12-28 | 2015-12-22 | 11.879 | 29,170,265 | -9,361 | 3.90% | 346,504,761 |
| 2015-12-23 | 2015-12-21 | 11.772 | 29,179,626 | -14,042 | 3.90% | 343,498,908 |
| 2015-12-21 | 2015-12-17 | 11.815 | 29,193,668 | -56,168 | 3.90% | 344,911,628 |
| 2015-12-18 | 2015-12-16 | 11.815 | 29,249,836 | -43,062 | 3.91% | 345,575,231 |
| 2015-12-17 | 2015-12-15 | 11.857 | 29,292,898 | +3,244,157 | 3.91% | 347,335,651 |
| 2015-12-15 | 2015-12-11 | 11.964 | 26,048,741 | +936 | 3.48% | 311,651,201 |
| 2015-12-08 | 2015-12-04 | 11.558 | 26,047,805 | +936 | 3.48% | 301,066,502 |
| 2015-12-03 | 2015-12-01 | 11.900 | 26,046,869 | +936 | 3.48% | 309,959,364 |
| 2015-11-30 | 2015-11-26 | 11.879 | 26,045,933 | -42,125 | 3.48% | 309,391,766 |
| 2015-11-11 | 2015-11-09 | 11.836 | 26,088,058 | -6,178,455 | 3.48% | 308,777,436 |
| 2015-11-09 | 2015-11-05 | 11.815 | 32,266,513 | -17,787 | 4.31% | 381,216,075 |
| 2015-11-06 | 2015-11-04 | 11.815 | 32,284,300 | +17,787 | 4.31% | 381,426,222 |
| 2015-11-05 | 2015-11-03 | 11.537 | 32,266,513 | -268,670 | 4.31% | 372,254,395 |
| 2015-11-03 | 2015-10-30 | 11.280 | 32,535,183 | -93,613 | 4.34% | 367,012,805 |
| 2015-11-02 | 2015-10-29 | 11.195 | 32,628,796 | -75,826 | 4.36% | 365,280,405 |
| 2015-10-30 | 2015-10-28 | 11.216 | 32,704,622 | -22,467 | 4.37% | 366,828,000 |
| 2015-10-29 | 2015-10-27 | 11.366 | 32,727,089 | -12,170 | 4.37% | 371,974,398 |
| 2015-10-28 | 2015-10-26 | 11.366 | 32,739,259 | -7,489 | 4.37% | 372,112,722 |
| 2015-10-27 | 2015-10-23 | 11.216 | 32,746,748 | -47,742 | 4.37% | 367,300,501 |
| 2015-10-23 | 2015-10-20 | 11.644 | 32,794,490 | -8,426 | 4.38% | 381,848,794 |
| 2015-10-22 | 2015-10-19 | 11.943 | 32,802,916 | -19,658 | 4.38% | 391,758,384 |
| 2015-10-20 | 2015-10-16 | 12.520 | 32,822,574 | -69,274 | 4.38% | 410,926,635 |
| 2015-10-19 | 2015-10-15 | 11.857 | 32,891,848 | +1,872 | 4.39% | 390,009,601 |
| 2015-10-15 | 2015-10-13 | 11.644 | 32,889,976 | -23,403 | 4.39% | 382,960,604 |
| 2015-09-10 | 2015-09-08 | 11.366 | 32,913,379 | -23,403 | 4.39% | 374,091,761 |
| 2015-09-01 | 2015-08-28 | 11.793 | 32,936,782 | -9,361 | 4.40% | 388,431,358 |
| 2015-08-31 | 2015-08-27 | 11.708 | 32,946,143 | +8,425,166 | 4.40% | 385,726,235 |
| 2015-08-19 | 2015-08-17 | 11.751 | 24,520,977 | -842,517 | 3.27% | 288,133,994 |
| 2015-08-17 | 2015-08-13 | 11.751 | 25,363,494 | +78,635 | 3.39% | 298,033,999 |
| 2015-08-14 | 2015-08-12 | 11.836 | 25,284,859 | +4,611,374 | 3.38% | 299,270,798 |
| 2015-08-13 | 2015-08-11 | 11.964 | 20,673,485 | +65,529 | 2.76% | 247,340,800 |
| 2015-08-12 | 2015-08-10 | 11.964 | 20,607,956 | -29,020 | 2.75% | 246,556,800 |
| 2015-08-11 | 2015-08-07 | 11.986 | 20,636,976 | -26,212 | 2.76% | 247,344,900 |
| 2015-08-10 | 2015-08-06 | 11.900 | 20,663,188 | +18,723 | 2.76% | 245,893,225 |
| 2015-08-07 | 2015-08-05 | 11.729 | 20,644,465 | -33,701 | 2.76% | 242,141,940 |
| 2015-08-05 | 2015-08-03 | 11.174 | 20,678,166 | +17,787 | 2.76% | 231,050,944 |
| 2015-08-04 | 2015-07-31 | 11.174 | 20,660,379 | -2,809 | 2.76% | 230,852,198 |
| 2015-08-03 | 2015-07-30 | 11.174 | 20,663,188 | -16,850 | 2.76% | 230,883,584 |
| 2015-07-31 | 2015-07-29 | 11.174 | 20,680,038 | +6,553 | 2.76% | 231,071,861 |
| 2015-07-30 | 2015-07-28 | 11.174 | 20,673,485 | +14,042 | 2.76% | 230,998,640 |
| 2015-07-29 | 2015-07-27 | 11.110 | 20,659,443 | +9,361 | 2.76% | 229,517,599 |
| 2015-07-28 | 2015-07-24 | 11.644 | 20,650,082 | -28,084 | 2.76% | 240,443,102 |
| 2015-07-24 | 2015-07-22 | 11.110 | 20,678,166 | -5,616 | 2.76% | 229,725,604 |
| 2015-07-21 | 2015-07-17 | 11.430 | 20,683,782 | +32,764 | 2.76% | 236,416,495 |
| 2015-07-20 | 2015-07-16 | 10.981 | 20,651,018 | +47,743 | 2.76% | 226,776,801 |
| 2015-07-17 | 2015-07-15 | 10.875 | 20,603,275 | -55,232 | 2.75% | 224,051,617 |
| 2015-07-16 | 2015-07-14 | 10.917 | 20,658,507 | +6,576,310 | 2.76% | 225,534,960 |
| 2015-07-15 | 2015-07-13 | 10.981 | 14,082,197 | -50,551 | 1.88% | 154,642,042 |
| 2015-07-10 | 2015-07-08 | 9.294 | 14,132,748 | +27,148 | 1.89% | 131,343,901 |
| 2015-07-09 | 2015-07-07 | 10.127 | 14,105,600 | -26,212 | 1.88% | 142,844,639 |
| 2015-07-07 | 2015-07-03 | 10.853 | 14,131,812 | +79,571 | 1.89% | 153,375,363 |
| 2015-07-06 | 2015-07-02 | 11.216 | 14,052,241 | -77,698 | 1.88% | 157,615,503 |
| 2015-07-03 | 2015-06-30 | 11.323 | 14,129,939 | -4,681 | 1.89% | 159,996,395 |
| 2015-07-02 | 2015-06-29 | 11.091 | 14,134,620 | -1,872 | 1.89% | 156,766,474 |
| 2015-06-30 | 2015-06-26 | 11.264 | 14,136,492 | +210,102 | 1.89% | 159,227,504 |
| 2015-06-29 | 2015-06-25 | 11.371 | 13,926,390 | -69,516 | 1.88% | 158,363,504 |
| 2015-06-26 | 2015-06-24 | 11.695 | 13,995,906 | +84,346 | 1.89% | 163,684,003 |
| 2015-06-24 | 2015-06-22 | 11.889 | 13,911,560 | -69,516 | 1.88% | 165,399,185 |
| 2015-06-23 | 2015-06-19 | 11.695 | 13,981,076 | +69,516 | 1.89% | 163,510,564 |
| 2015-06-22 | 2015-06-18 | 11.630 | 13,911,560 | -926 | 1.88% | 161,797,025 |
| 2015-06-19 | 2015-06-17 | 11.630 | 13,912,486 | -92,689 | 1.88% | 161,807,795 |
| 2015-06-18 | 2015-06-16 | 11.609 | 14,005,175 | +93,615 | 1.89% | 162,583,605 |
| 2015-06-17 | 2015-06-15 | 11.825 | 13,911,560 | -88,980 | 1.88% | 164,498,645 |
| 2015-06-16 | 2015-06-12 | 11.976 | 14,000,540 | -7,415 | 1.89% | 167,665,498 |
| 2015-06-15 | 2015-06-11 | 11.220 | 14,007,955 | -927 | 1.89% | 157,175,198 |
| 2015-06-12 | 2015-06-10 | 11.415 | 14,008,882 | +97,322 | 1.89% | 159,906,119 |
| 2015-06-11 | 2015-06-09 | 11.458 | 13,911,560 | -94,541 | 1.88% | 159,395,585 |
| 2015-06-10 | 2015-06-08 | 11.932 | 14,006,101 | +12,049 | 1.89% | 167,127,655 |
| 2015-06-09 | 2015-06-05 | 11.932 | 13,994,052 | +82,492 | 1.89% | 166,983,880 |
| 2015-06-08 | 2015-06-04 | 12.364 | 13,911,560 | -65,808 | 1.88% | 172,003,145 |
| 2015-06-05 | 2015-06-03 | 12.774 | 13,977,368 | +65,808 | 1.88% | 178,547,198 |
| 2015-06-04 | 2015-06-02 | 13.162 | 13,911,560 | -69,516 | 1.88% | 183,109,806 |
| 2015-06-03 | 2015-06-01 | 11.781 | 13,981,076 | +69,516 | 1.89% | 164,717,284 |
| 2015-05-29 | 2015-05-27 | 11.436 | 13,911,560 | -9,268 | 1.88% | 159,095,405 |
| 2015-05-28 | 2015-05-26 | 11.544 | 13,920,828 | -18,538 | 1.88% | 160,703,296 |
| 2015-05-19 | 2015-05-15 | 11.220 | 13,939,366 | -21,318 | 1.88% | 156,405,600 |
| 2015-05-18 | 2015-05-14 | 11.026 | 13,960,684 | -3,708 | 1.88% | 153,933,637 |
| 2015-05-14 | 2015-05-12 | 10.983 | 13,964,392 | -28,733 | 1.88% | 153,371,882 |
| 2015-05-13 | 2015-05-11 | 10.897 | 13,993,125 | -927 | 1.89% | 152,479,699 |
| 2015-04-13 | 2015-04-09 | 8.523 | 13,994,052 | -9,269 | 1.89% | 119,274,200 |
| 2015-04-10 | 2015-04-08 | 8.372 | 14,003,321 | -5,561 | 1.89% | 117,238,082 |
| 2015-03-20 | 2015-03-18 | 8.372 | 14,008,882 | +9,268,812 | 1.89% | 117,284,639 |
| 2015-03-03 | 2015-02-27 | 8.200 | 4,740,070 | -8,805,371 | 0.64% | 38,866,397 |
| 2015-02-10 | 2015-02-06 | 7.768 | 13,545,441 | +10,195 | 1.83% | 105,220,796 |
| 2015-01-19 | 2015-01-15 | 8.351 | 13,535,246 | -22,245 | 1.83% | 113,027,222 |
| 2015-01-15 | 2015-01-13 | 8.307 | 13,557,491 | -5,561 | 1.83% | 112,627,900 |
| 2015-01-14 | 2015-01-12 | 8.394 | 13,563,052 | -23,172 | 1.83% | 113,844,738 |
| 2015-01-13 | 2015-01-09 | 8.458 | 13,586,224 | -23,172 | 1.83% | 114,918,718 |
| 2015-01-12 | 2015-01-08 | 8.437 | 13,609,396 | -23,172 | 1.84% | 114,821,058 |
| 2015-01-09 | 2015-01-07 | 8.394 | 13,632,568 | -6,488 | 1.84% | 114,428,237 |
| 2015-01-08 | 2015-01-06 | 8.394 | 13,639,056 | -16,684 | 1.84% | 114,482,696 |
| 2015-01-07 | 2015-01-05 | 8.415 | 13,655,740 | -160,351 | 1.84% | 114,917,397 |
| 2015-01-06 | 2015-01-02 | 8.092 | 13,816,091 | -30,587 | 1.86% | 111,795,002 |
| 2015-01-05 | 2014-12-31 | 8.048 | 13,846,678 | +4,530,595 | 1.87% | 111,444,941 |
| 2015-01-02 | 2014-12-29 | 7.962 | 9,316,083 | -7,415 | 1.26% | 74,176,382 |
| 2014-11-19 | 2014-11-17 | 7.876 | 9,323,498 | -14,830 | 1.26% | 73,430,702 |
| 2014-11-17 | 2014-11-13 | 7.833 | 9,338,328 | -9,269 | 1.26% | 73,144,501 |
| 2014-11-14 | 2014-11-12 | 7.811 | 9,347,597 | -4,634 | 1.26% | 73,015,403 |
| 2014-11-10 | 2014-11-06 | 7.984 | 9,352,231 | +9,268,812 | 1.26% | 74,666,000 |
| 2014-08-19 | 2014-08-15 | 7.639 | 83,419 | -29,661 | 0.01% | 637,198 |
| 2014-08-18 | 2014-08-14 | 7.552 | 113,080 | -21,318 | 0.02% | 854,004 |
| 2014-08-07 | 2014-08-05 | 7.552 | 134,398 | -927 | 0.02% | 1,015,002 |
| 2014-08-06 | 2014-08-04 | 7.552 | 135,325 | -6,488 | 0.02% | 1,022,003 |
| 2014-08-04 | 2014-07-31 | 7.509 | 141,813 | -1,854 | 0.02% | 1,064,881 |
| 2014-08-01 | 2014-07-30 | 7.574 | 143,667 | -23,172 | 0.02% | 1,088,103 |
| 2014-06-30 | 2014-06-26 | 7.293 | 166,839 | -90,834 | 0.02% | 1,216,803 |
| 2014-06-24 | 2014-06-20 | 7.540 | 257,673 | +4,752 | 0.03% | 1,942,913 |
| 2014-04-10 | 2014-04-08 | 7.936 | 252,921 | -19,105 | 0.03% | 2,007,162 |
| 2014-04-07 | 2014-04-03 | 7.672 | 272,026 | -3,639 | 0.04% | 2,087,018 |
| 2014-03-27 | 2014-03-25 | 7.254 | 275,665 | -22,745 | 0.04% | 1,999,797 |
| 2014-03-26 | 2014-03-24 | 6.947 | 298,410 | -118,272 | 0.04% | 2,072,959 |
| 2014-03-11 | 2014-03-07 | 6.463 | 416,682 | -910 | 0.06% | 2,693,037 |
| 2014-03-03 | 2014-02-27 | 6.375 | 417,592 | -60,956 | 0.06% | 2,662,199 |
| 2014-02-28 | 2014-02-26 | 6.045 | 478,548 | -701,446 | 0.07% | 2,893,001 |
| 2014-02-27 | 2014-02-25 | 6.045 | 1,179,994 | -641,399 | 0.16% | 7,133,503 |
| 2014-02-26 | 2014-02-24 | 6.089 | 1,821,393 | -625,024 | 0.25% | 11,091,078 |
| 2014-02-25 | 2014-02-21 | 6.199 | 2,446,417 | -645,039 | 0.34% | 15,165,961 |
| 2014-02-24 | 2014-02-20 | 6.199 | 3,091,456 | -484,006 | 0.42% | 19,164,721 |
| 2014-02-21 | 2014-02-19 | 6.287 | 3,575,462 | -153,754 | 0.49% | 22,479,597 |
| 2014-02-20 | 2014-02-18 | 6.287 | 3,729,216 | -188,326 | 0.51% | 23,446,277 |
| 2014-02-19 | 2014-02-17 | 6.331 | 3,917,542 | -226,537 | 0.54% | 24,802,558 |
| 2014-02-18 | 2014-02-14 | 6.441 | 4,144,079 | -140,107 | 0.57% | 26,692,299 |
| 2014-02-17 | 2014-02-13 | 6.309 | 4,284,186 | -2,220,790 | 0.59% | 27,029,657 |
| 2014-02-14 | 2014-02-12 | 6.441 | 6,504,976 | -70,054 | 0.89% | 41,898,999 |
| 2014-02-13 | 2014-02-11 | 6.287 | 6,575,030 | +30,933 | 0.90% | 41,338,442 |
| 2014-02-12 | 2014-02-10 | 6.111 | 6,544,097 | -91,888 | 0.90% | 39,993,080 |
| 2014-02-11 | 2014-02-07 | 6.089 | 6,635,985 | -329,343 | 0.91% | 40,408,757 |
| 2014-02-10 | 2014-02-06 | 5.870 | 6,965,328 | -110,085 | 0.96% | 40,883,038 |
| 2014-02-07 | 2014-02-05 | 5.826 | 7,075,413 | -30,932 | 0.97% | 41,218,103 |
| 2014-02-06 | 2014-02-04 | 5.782 | 7,106,345 | +230,176 | 0.98% | 41,085,858 |
| 2014-02-05 | 2014-01-30 | 5.738 | 6,876,169 | 0.94% | 39,452,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy