History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-10-13 | 2025-10-09 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2025-10-10 | 2025-10-08 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-10-09 | 2025-10-06 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-10-08 | 2025-10-03 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-10-06 | 2025-10-02 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-10-03 | 2025-09-30 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-10-02 | 2025-09-29 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-09-30 | 2025-09-26 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-09-29 | 2025-09-25 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-09-26 | 2025-09-24 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-09-25 | 2025-09-23 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-09-24 | 2025-09-22 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2025-09-23 | 2025-09-19 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-09-22 | 2025-09-18 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-09-19 | 2025-09-17 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2025-09-18 | 2025-09-16 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-09-17 | 2025-09-15 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2025-09-16 | 2025-09-12 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-09-15 | 2025-09-11 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-09-12 | 2025-09-10 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-09-11 | 2025-09-09 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-09-10 | 2025-09-08 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-09-09 | 2025-09-05 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-09-08 | 2025-09-04 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-09-05 | 2025-09-03 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-09-04 | 2025-09-02 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-09-03 | 2025-09-01 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-09-02 | 2025-08-29 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-09-01 | 2025-08-28 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2025-08-29 | 2025-08-27 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2025-08-28 | 2025-08-26 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-08-27 | 2025-08-25 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-08-26 | 2025-08-22 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-08-25 | 2025-08-21 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-08-22 | 2025-08-20 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-08-21 | 2025-08-19 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-08-20 | 2025-08-18 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-08-19 | 2025-08-15 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-08-18 | 2025-08-14 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-08-15 | 2025-08-13 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-08-14 | 2025-08-12 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-08-13 | 2025-08-11 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2025-08-12 | 2025-08-08 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2025-08-11 | 2025-08-07 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-08-08 | 2025-08-06 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-08-07 | 2025-08-05 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-08-06 | 2025-08-04 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2025-08-05 | 2025-08-01 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-08-04 | 2025-07-31 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2025-08-01 | 2025-07-30 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-07-31 | 2025-07-29 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2025-07-30 | 2025-07-28 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2025-07-29 | 2025-07-25 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2025-07-28 | 2025-07-24 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-07-25 | 2025-07-23 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-07-24 | 2025-07-22 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-07-23 | 2025-07-21 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-07-22 | 2025-07-18 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-07-21 | 2025-07-17 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2025-07-18 | 2025-07-16 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2025-07-17 | 2025-07-15 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2025-07-16 | 2025-07-14 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2025-07-15 | 2025-07-11 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2025-07-14 | 2025-07-10 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-07-11 | 2025-07-09 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-07-10 | 2025-07-08 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2025-07-09 | 2025-07-07 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2025-07-08 | 2025-07-04 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2025-07-07 | 2025-07-03 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2025-07-04 | 2025-07-02 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2025-07-03 | 2025-06-30 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2025-07-02 | 2025-06-27 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-06-30 | 2025-06-26 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2025-06-27 | 2025-06-25 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-06-26 | 2025-06-24 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2025-06-25 | 2025-06-23 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-06-24 | 2025-06-20 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2025-06-23 | 2025-06-19 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2025-06-20 | 2025-06-18 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-06-19 | 2025-06-17 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2025-06-18 | 2025-06-16 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2025-06-17 | 2025-06-13 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-06-16 | 2025-06-12 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-06-13 | 2025-06-11 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2025-06-12 | 2025-06-10 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2025-06-11 | 2025-06-09 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-06-10 | 2025-06-06 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2025-06-09 | 2025-06-05 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-06-06 | 2025-06-04 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-06-05 | 2025-06-03 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2025-06-04 | 2025-06-02 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-06-03 | 2025-05-30 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-06-02 | 2025-05-29 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-05-30 | 2025-05-28 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2025-05-29 | 2025-05-27 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2025-05-28 | 2025-05-26 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2025-05-27 | 2025-05-23 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-05-26 | 2025-05-22 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2025-05-23 | 2025-05-21 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2025-05-22 | 2025-05-20 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2025-05-21 | 2025-05-19 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-05-20 | 2025-05-16 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2025-05-19 | 2025-05-15 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2025-05-16 | 2025-05-14 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2025-05-15 | 2025-05-13 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2025-05-14 | 2025-05-12 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2025-05-13 | 2025-05-09 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-05-12 | 2025-05-08 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2025-05-09 | 2025-05-07 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-05-08 | 2025-05-06 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-05-07 | 2025-05-02 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-05-06 | 2025-04-30 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2025-05-02 | 2025-04-29 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2025-04-30 | 2025-04-28 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-04-29 | 2025-04-25 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-04-28 | 2025-04-24 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-04-25 | 2025-04-23 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-04-24 | 2025-04-22 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-04-23 | 2025-04-17 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-04-22 | 2025-04-16 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-04-17 | 2025-04-15 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2025-04-16 | 2025-04-14 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-04-15 | 2025-04-11 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-04-14 | 2025-04-10 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2025-04-11 | 2025-04-09 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2025-04-10 | 2025-04-08 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2025-04-09 | 2025-04-07 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-04-08 | 2025-04-03 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2025-04-07 | 2025-04-02 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-04-03 | 2025-04-01 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-04-02 | 2025-03-31 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-04-01 | 2025-03-28 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-03-31 | 2025-03-27 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2025-03-28 | 2025-03-26 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-03-27 | 2025-03-25 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-03-26 | 2025-03-24 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2025-03-25 | 2025-03-21 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2025-03-24 | 2025-03-20 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-03-21 | 2025-03-19 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2025-03-20 | 2025-03-18 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2025-03-19 | 2025-03-17 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2025-03-18 | 2025-03-14 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2025-03-17 | 2025-03-13 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2025-03-14 | 2025-03-12 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2025-03-13 | 2025-03-11 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-03-12 | 2025-03-10 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2025-03-11 | 2025-03-07 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2025-03-10 | 2025-03-06 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2025-03-07 | 2025-03-05 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2025-03-06 | 2025-03-04 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2025-03-05 | 2025-03-03 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2025-03-04 | 2025-02-28 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2025-03-03 | 2025-02-27 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2025-02-28 | 2025-02-26 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2025-02-27 | 2025-02-25 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2025-02-26 | 2025-02-24 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-02-25 | 2025-02-21 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2025-02-24 | 2025-02-20 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2025-02-21 | 2025-02-19 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2025-02-20 | 2025-02-18 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-02-19 | 2025-02-17 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2025-02-18 | 2025-02-14 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2025-02-17 | 2025-02-13 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-02-14 | 2025-02-12 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-02-13 | 2025-02-11 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2025-02-12 | 2025-02-10 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2025-02-11 | 2025-02-07 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2025-02-10 | 2025-02-06 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-02-07 | 2025-02-05 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-02-06 | 2025-02-04 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-02-05 | 2025-02-03 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2025-02-04 | 2025-01-28 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2025-02-03 | 2025-01-24 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2025-01-27 | 2025-01-23 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2025-01-24 | 2025-01-22 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2025-01-23 | 2025-01-21 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2025-01-22 | 2025-01-20 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-01-21 | 2025-01-17 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-01-20 | 2025-01-16 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2025-01-17 | 2025-01-15 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2025-01-16 | 2025-01-14 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2025-01-15 | 2025-01-13 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2025-01-14 | 2025-01-10 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2025-01-13 | 2025-01-09 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2025-01-10 | 2025-01-08 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2025-01-09 | 2025-01-07 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-01-08 | 2025-01-06 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2025-01-07 | 2025-01-03 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2025-01-06 | 2025-01-02 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2025-01-03 | 2024-12-31 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2025-01-02 | 2024-12-27 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-12-30 | 2024-12-24 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2024-12-27 | 2024-12-20 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2024-12-23 | 2024-12-19 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-12-20 | 2024-12-18 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2024-12-19 | 2024-12-17 | 0.214 | 60,000 | +0 | 0.00% | 12,840 |
| 2024-12-18 | 2024-12-16 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2024-12-17 | 2024-12-13 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2024-12-16 | 2024-12-12 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2024-12-13 | 2024-12-11 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2024-12-12 | 2024-12-10 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-12-11 | 2024-12-09 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-12-10 | 2024-12-06 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-12-09 | 2024-12-05 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2024-12-06 | 2024-12-04 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2024-12-05 | 2024-12-03 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-12-04 | 2024-12-02 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-12-03 | 2024-11-29 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-12-02 | 2024-11-28 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-11-29 | 2024-11-27 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-11-28 | 2024-11-26 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-11-27 | 2024-11-25 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2024-11-26 | 2024-11-22 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2024-11-25 | 2024-11-21 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2024-11-22 | 2024-11-20 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-11-21 | 2024-11-19 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-11-20 | 2024-11-18 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-11-19 | 2024-11-15 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2024-11-18 | 2024-11-14 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-11-15 | 2024-11-13 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-11-14 | 2024-11-12 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-11-13 | 2024-11-11 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2024-11-12 | 2024-11-08 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-11-11 | 2024-11-07 | 0.320 | 60,000 | +60,000 | 0.00% | 19,200 |
| 2022-12-30 | 2022-12-28 | 1.660 | 0 | -430,000 | ||
| 2022-07-05 | 2022-06-30 | 2.010 | 430,000 | +264,000 | 0.01% | 864,300 |
| 2021-12-08 | 2021-12-06 | 2.390 | 166,000 | +66,000 | 0.00% | 396,740 |
| 2021-12-07 | 2021-12-03 | 2.300 | 100,000 | +100,000 | 0.00% | 230,000 |
| 2017-09-08 | 2017-09-06 | 4.081 | 0 | -203,481 | ||
| 2017-09-07 | 2017-09-05 | 3.931 | 203,481 | +1,277 | 0.01% | 799,900 |
| 2017-01-12 | 2017-01-10 | 3.226 | 202,204 | +56,168 | 0.01% | 652,320 |
| 2017-01-11 | 2017-01-09 | 3.237 | 146,036 | -7,489 | 0.00% | 472,679 |
| 2017-01-10 | 2017-01-06 | 3.333 | 153,525 | +13,106 | 0.00% | 511,679 |
| 2017-01-09 | 2017-01-05 | 3.386 | 140,419 | +28,083 | 0.00% | 475,499 |
| 2017-01-06 | 2017-01-04 | 3.386 | 112,336 | +112,336 | 0.00% | 380,402 |
| 2016-12-30 | 2016-12-28 | 3.312 | 0 | -140,419 | ||
| 2016-12-29 | 2016-12-23 | 3.344 | 140,419 | -119,825 | 0.00% | 469,499 |
| 2016-12-16 | 2016-12-14 | 3.098 | 260,244 | +35,573 | 0.01% | 806,200 |
| 2016-12-14 | 2016-12-12 | 2.948 | 224,671 | -65,529 | 0.01% | 662,400 |
| 2016-12-12 | 2016-12-08 | 2.906 | 290,200 | -84,252 | 0.01% | 843,200 |
| 2016-12-07 | 2016-12-05 | 2.916 | 374,452 | -52,423 | 0.01% | 1,092,001 |
| 2016-10-28 | 2016-10-26 | 12.349 | 426,875 | +320,156 | 0.01% | 5,271,359 |
| 2016-09-07 | 2016-09-05 | 10.875 | 106,719 | +4,681 | 0.01% | 1,160,523 |
| 2016-09-06 | 2016-09-02 | 11.003 | 102,038 | +22,467 | 0.01% | 1,122,699 |
| 2016-08-31 | 2016-08-29 | 11.345 | 79,571 | +10,297 | 0.01% | 902,700 |
| 2016-08-30 | 2016-08-26 | 11.430 | 69,274 | +17,787 | 0.01% | 791,805 |
| 2016-08-29 | 2016-08-25 | 11.110 | 51,487 | +14,042 | 0.01% | 571,999 |
| 2016-08-24 | 2016-08-22 | 11.409 | 37,445 | -36,509 | 0.00% | 427,198 |
| 2016-08-23 | 2016-08-19 | 11.644 | 73,954 | +7,489 | 0.01% | 861,097 |
| 2016-08-18 | 2016-08-16 | 11.879 | 66,465 | +4,680 | 0.01% | 789,518 |
| 2016-08-15 | 2016-08-11 | 12.135 | 61,785 | +6,553 | 0.01% | 749,765 |
| 2016-08-10 | 2016-08-08 | 12.028 | 55,232 | +37,446 | 0.01% | 664,344 |
| 2016-08-09 | 2016-08-05 | 12.007 | 17,786 | +4,680 | 0.00% | 213,554 |
| 2016-08-05 | 2016-08-03 | 11.943 | 13,106 | +13,106 | 0.00% | 156,522 |
| 2016-07-18 | 2016-07-14 | 11.494 | 0 | -43,062 | ||
| 2016-07-07 | 2016-07-05 | 11.644 | 43,062 | +6,553 | 0.01% | 501,400 |
| 2016-07-06 | 2016-07-04 | 11.665 | 36,509 | +4,681 | 0.00% | 425,879 |
| 2016-06-20 | 2016-06-16 | 11.537 | 31,828 | +14,978 | 0.00% | 367,195 |
| 2016-05-25 | 2016-05-23 | 11.751 | 16,850 | -9,362 | 0.00% | 197,996 |
| 2016-05-20 | 2016-05-18 | 11.665 | 26,212 | +12,170 | 0.00% | 305,764 |
| 2016-04-26 | 2016-04-22 | 11.686 | 14,042 | -14,978 | 0.00% | 164,101 |
| 2016-04-22 | 2016-04-20 | 11.772 | 29,020 | -12,170 | 0.00% | 341,620 |
| 2016-04-21 | 2016-04-19 | 11.708 | 41,190 | +35,573 | 0.00% | 482,244 |
| 2016-04-20 | 2016-04-18 | 11.729 | 5,617 | +5,617 | 0.00% | 65,883 |
| 2016-04-15 | 2016-04-13 | 11.751 | 0 | -25,275 | ||
| 2016-03-31 | 2016-03-29 | 12.221 | 25,275 | +4,680 | 0.00% | 308,874 |
| 2016-03-30 | 2016-03-24 | 12.306 | 20,595 | +14,042 | 0.00% | 253,442 |
| 2016-03-29 | 2016-03-23 | 12.327 | 6,553 | +6,553 | 0.00% | 80,781 |
| 2016-03-24 | 2016-03-22 | 12.456 | 0 | -14,042 | ||
| 2016-03-21 | 2016-03-17 | 12.391 | 14,042 | +3,745 | 0.00% | 174,001 |
| 2016-03-18 | 2016-03-16 | 12.434 | 10,297 | +4,680 | 0.00% | 128,035 |
| 2016-03-17 | 2016-03-15 | 12.669 | 5,617 | +5,617 | 0.00% | 71,163 |
| 2016-03-16 | 2016-03-14 | 12.669 | 0 | -18,723 | ||
| 2016-03-14 | 2016-03-10 | 12.520 | 18,723 | +12,170 | 0.00% | 234,405 |
| 2016-03-09 | 2016-03-07 | 12.776 | 6,553 | +6,553 | 0.00% | 83,721 |
| 2016-02-25 | 2016-02-23 | 12.156 | 0 | -45,870 | ||
| 2016-02-24 | 2016-02-22 | 12.178 | 45,870 | +36,509 | 0.01% | 558,596 |
| 2016-02-23 | 2016-02-19 | 12.242 | 9,361 | +5,616 | 0.00% | 114,596 |
| 2016-02-16 | 2016-02-12 | 11.986 | 3,745 | +3,745 | 0.00% | 44,886 |
| 2016-02-01 | 2016-01-28 | 12.007 | 0 | -37,445 | ||
| 2016-01-29 | 2016-01-27 | 11.964 | 37,445 | -5,617 | 0.00% | 447,998 |
| 2016-01-26 | 2016-01-22 | 11.494 | 43,062 | +1,872 | 0.01% | 494,960 |
| 2016-01-22 | 2016-01-20 | 11.708 | 41,190 | +7,489 | 0.00% | 482,244 |
| 2016-01-21 | 2016-01-19 | 11.964 | 33,701 | -5,616 | 0.00% | 403,204 |
| 2016-01-20 | 2016-01-18 | 11.537 | 39,317 | +39,317 | 0.00% | 453,595 |
| 2016-01-12 | 2016-01-08 | 11.921 | 0 | -6,553 | ||
| 2016-01-11 | 2016-01-07 | 11.772 | 6,553 | +6,553 | 0.00% | 77,141 |
| 2016-01-05 | 2015-12-31 | 12.178 | 0 | -936 | ||
| 2016-01-04 | 2015-12-29 | 12.050 | 936 | -15,914 | 0.00% | 11,278 |
| 2015-12-30 | 2015-12-28 | 11.986 | 16,850 | +4,680 | 0.00% | 201,956 |
| 2015-12-29 | 2015-12-24 | 12.071 | 12,170 | -2,808 | 0.00% | 146,904 |
| 2015-12-28 | 2015-12-22 | 11.879 | 14,978 | +6,553 | 0.00% | 177,919 |
| 2015-12-23 | 2015-12-21 | 11.772 | 8,425 | +8,425 | 0.00% | 99,178 |
| 2015-12-21 | 2015-12-17 | 11.815 | 0 | -9,361 | ||
| 2015-12-18 | 2015-12-16 | 11.815 | 9,361 | +9,361 | 0.00% | 110,597 |
| 2015-12-17 | 2015-12-15 | 11.857 | 0 | -17,786 | ||
| 2015-12-16 | 2015-12-14 | 11.815 | 17,786 | +11,233 | 0.00% | 210,135 |
| 2015-12-15 | 2015-12-11 | 11.964 | 6,553 | +6,553 | 0.00% | 78,401 |
| 2015-12-14 | 2015-12-10 | 11.921 | 0 | -23,403 | ||
| 2015-12-11 | 2015-12-09 | 11.729 | 23,403 | +23,403 | 0.00% | 274,497 |
| 2015-12-10 | 2015-12-08 | 11.708 | 0 | -23,403 | ||
| 2015-12-09 | 2015-12-07 | 11.836 | 23,403 | +18,722 | 0.00% | 276,997 |
| 2015-12-08 | 2015-12-04 | 11.558 | 4,681 | +4,681 | 0.00% | 54,104 |
| 2015-12-03 | 2015-12-01 | 11.900 | 0 | -3,745 | ||
| 2015-12-02 | 2015-11-30 | 11.793 | 3,745 | -7,489 | 0.00% | 44,166 |
| 2015-12-01 | 2015-11-27 | 11.644 | 11,234 | -4,680 | 0.00% | 130,805 |
| 2015-11-30 | 2015-11-26 | 11.879 | 15,914 | +15,914 | 0.00% | 189,038 |
| 2015-11-25 | 2015-11-23 | 11.879 | 0 | -23,403 | ||
| 2015-11-24 | 2015-11-20 | 11.836 | 23,403 | +23,403 | 0.00% | 276,997 |
| 2015-11-20 | 2015-11-18 | 11.772 | 0 | -9,361 | ||
| 2015-11-19 | 2015-11-17 | 11.772 | 9,361 | +9,361 | 0.00% | 110,197 |
| 2015-11-16 | 2015-11-12 | 11.943 | 0 | -23,403 | ||
| 2015-11-13 | 2015-11-11 | 11.815 | 23,403 | +23,403 | 0.00% | 276,497 |
| 2015-11-12 | 2015-11-10 | 11.815 | 0 | -29,956 | ||
| 2015-11-11 | 2015-11-09 | 11.836 | 29,956 | +29,956 | 0.00% | 354,558 |
| 2015-11-10 | 2015-11-06 | 11.751 | 0 | -29,956 | ||
| 2015-11-09 | 2015-11-05 | 11.815 | 29,956 | +29,956 | 0.00% | 353,918 |
| 2015-01-15 | 2015-01-13 | 8.307 | 0 | -34,295 | ||
| 2015-01-14 | 2015-01-12 | 8.394 | 34,295 | +34,295 | 0.00% | 287,863 |
| 2015-01-12 | 2015-01-08 | 8.437 | 0 | -23,172 | ||
| 2015-01-09 | 2015-01-07 | 8.394 | 23,172 | +23,172 | 0.00% | 194,500 |
| 2015-01-08 | 2015-01-06 | 8.394 | 0 | -9,269 | ||
| 2015-01-07 | 2015-01-05 | 8.415 | 9,269 | +9,269 | 0.00% | 78,002 |
| 2014-12-30 | 2014-12-24 | 7.876 | 0 | -27,806 | ||
| 2014-12-29 | 2014-12-22 | 7.919 | 27,806 | +27,806 | 0.00% | 220,197 |
| 2014-12-23 | 2014-12-19 | 7.790 | 0 | -31,514 | ||
| 2014-12-22 | 2014-12-18 | 7.639 | 31,514 | +31,514 | 0.00% | 240,720 |
| 2014-12-19 | 2014-12-17 | 7.768 | 0 | -34,295 | ||
| 2014-12-18 | 2014-12-16 | 7.746 | 34,295 | -12,049 | 0.00% | 265,663 |
| 2014-12-17 | 2014-12-15 | 7.811 | 46,344 | +46,344 | 0.01% | 362,000 |
| 2014-12-12 | 2014-12-10 | 7.962 | 0 | -46,344 | ||
| 2014-12-11 | 2014-12-09 | 7.919 | 46,344 | +46,344 | 0.01% | 367,000 |
| 2014-12-10 | 2014-12-08 | 7.919 | 0 | -33,368 | ||
| 2014-12-09 | 2014-12-05 | 7.876 | 33,368 | +33,368 | 0.00% | 262,802 |
| 2014-12-08 | 2014-12-04 | 7.811 | 0 | -27,806 | ||
| 2014-12-05 | 2014-12-03 | 7.639 | 27,806 | +27,806 | 0.00% | 212,397 |
| 2014-12-04 | 2014-12-02 | 7.768 | 0 | -23,172 | ||
| 2014-12-03 | 2014-12-01 | 7.660 | 23,172 | +23,172 | 0.00% | 177,500 |
| 2014-12-02 | 2014-11-28 | 7.833 | 0 | -23,172 | ||
| 2014-12-01 | 2014-11-27 | 7.833 | 23,172 | +23,172 | 0.00% | 181,500 |
| 2014-11-27 | 2014-11-25 | 7.897 | 0 | -27,806 | ||
| 2014-11-26 | 2014-11-24 | 7.941 | 27,806 | +27,806 | 0.00% | 220,797 |
| 2014-11-24 | 2014-11-20 | 7.854 | 0 | -23,172 | ||
| 2014-11-21 | 2014-11-19 | 7.876 | 23,172 | +23,172 | 0.00% | 182,500 |
| 2014-11-17 | 2014-11-13 | 7.833 | 0 | -24,099 | ||
| 2014-11-14 | 2014-11-12 | 7.811 | 24,099 | +24,099 | 0.00% | 188,241 |
| 2014-11-13 | 2014-11-11 | 7.919 | 0 | -26,880 | ||
| 2014-11-12 | 2014-11-10 | 7.919 | 26,880 | +26,880 | 0.00% | 212,864 |
| 2014-11-10 | 2014-11-06 | 7.984 | 0 | -32,441 | ||
| 2014-11-07 | 2014-11-05 | 7.876 | 32,441 | +32,441 | 0.00% | 255,501 |
| 2014-10-31 | 2014-10-29 | 7.358 | 0 | -23,172 | ||
| 2014-10-30 | 2014-10-28 | 7.358 | 23,172 | +23,172 | 0.00% | 170,500 |
| 2014-10-22 | 2014-10-20 | 7.336 | 0 | -2,781 | ||
| 2014-10-20 | 2014-10-16 | 7.336 | 2,781 | -32,440 | 0.00% | 20,403 |
| 2014-10-17 | 2014-10-15 | 7.250 | 35,221 | +32,440 | 0.00% | 255,356 |
| 2014-10-15 | 2014-10-13 | 7.336 | 2,781 | +2,781 | 0.00% | 20,403 |
| 2014-10-06 | 2014-09-30 | 7.207 | 0 | -28,733 | ||
| 2014-10-03 | 2014-09-29 | 7.336 | 28,733 | +28,733 | 0.00% | 210,798 |
| 2014-09-30 | 2014-09-26 | 6.970 | 0 | -29,660 | ||
| 2014-09-29 | 2014-09-25 | 7.077 | 29,660 | +29,660 | 0.00% | 209,919 |
| 2014-09-26 | 2014-09-24 | 7.142 | 0 | -38,002 | ||
| 2014-09-25 | 2014-09-23 | 7.142 | 38,002 | +38,002 | 0.01% | 271,419 |
| 2014-09-23 | 2014-09-19 | 7.121 | 0 | -25,953 | ||
| 2014-09-22 | 2014-09-18 | 7.056 | 25,953 | +25,953 | 0.00% | 183,122 |
| 2014-08-26 | 2014-08-22 | 7.574 | 0 | -1,854 | ||
| 2014-08-25 | 2014-08-21 | 7.509 | 1,854 | -30,587 | 0.00% | 13,922 |
| 2014-08-22 | 2014-08-20 | 7.552 | 32,441 | +32,441 | 0.00% | 245,001 |
| 2014-08-12 | 2014-08-08 | 7.444 | 0 | -20,391 | ||
| 2014-08-11 | 2014-08-07 | 7.358 | 20,391 | +20,391 | 0.00% | 150,037 |
| 2014-08-07 | 2014-08-05 | 7.552 | 0 | -33,368 | ||
| 2014-08-06 | 2014-08-04 | 7.552 | 33,368 | +33,368 | 0.00% | 252,002 |
| 2014-08-01 | 2014-07-30 | 7.574 | 0 | -28,733 | ||
| 2014-07-31 | 2014-07-29 | 7.509 | 28,733 | +28,733 | 0.00% | 215,758 |
| 2014-07-29 | 2014-07-25 | 7.531 | 0 | -927 | ||
| 2014-07-28 | 2014-07-24 | 7.660 | 927 | +927 | 0.00% | 7,101 |
| 2014-07-23 | 2014-07-21 | 7.142 | 0 | -927 | ||
| 2014-07-22 | 2014-07-18 | 7.164 | 927 | -24,099 | 0.00% | 6,641 |
| 2014-07-21 | 2014-07-17 | 7.207 | 25,026 | +25,026 | 0.00% | 180,362 |
| 2014-07-17 | 2014-07-15 | 7.207 | 0 | -927 | ||
| 2014-07-15 | 2014-07-11 | 7.207 | 927 | -26,879 | 0.00% | 6,681 |
| 2014-07-14 | 2014-07-10 | 7.272 | 27,806 | +27,806 | 0.00% | 202,197 |
| 2014-07-08 | 2014-07-04 | 7.315 | 0 | -4,634 | ||
| 2014-07-07 | 2014-07-03 | 7.315 | 4,634 | +4,634 | 0.00% | 33,897 |
| 2014-07-02 | 2014-06-27 | 7.380 | 0 | -25,026 | ||
| 2014-06-30 | 2014-06-26 | 7.293 | 25,026 | +13,903 | 0.00% | 182,522 |
| 2014-06-27 | 2014-06-25 | 7.336 | 11,123 | +11,123 | 0.00% | 81,603 |
| 2014-06-25 | 2014-06-23 | 7.496 | 0 | -927 | ||
| 2014-06-24 | 2014-06-20 | 7.540 | 927 | -22,727 | 0.00% | 6,990 |
| 2014-06-23 | 2014-06-19 | 7.628 | 23,654 | +23,654 | 0.00% | 180,437 |
| 2014-06-12 | 2014-06-10 | 8.068 | 0 | -18,196 | ||
| 2014-06-10 | 2014-06-06 | 8.068 | 18,196 | +18,196 | 0.00% | 146,802 |
| 2014-06-06 | 2014-06-04 | 7.980 | 0 | -24,564 | ||
| 2014-06-05 | 2014-06-03 | 8.024 | 24,564 | +24,564 | 0.00% | 197,098 |
| 2014-06-04 | 2014-05-30 | 8.661 | 0 | -14,557 | ||
| 2014-05-30 | 2014-05-28 | 7.606 | 14,557 | -21,834 | 0.00% | 110,723 |
| 2014-05-29 | 2014-05-27 | 7.584 | 36,391 | +36,391 | 0.00% | 275,996 |
| 2014-05-27 | 2014-05-23 | 7.562 | 0 | -21,835 | ||
| 2014-05-23 | 2014-05-21 | 7.518 | 21,835 | +13,647 | 0.00% | 164,161 |
| 2014-05-22 | 2014-05-20 | 7.562 | 8,188 | -29,113 | 0.00% | 61,919 |
| 2014-05-21 | 2014-05-19 | 7.584 | 37,301 | +37,301 | 0.01% | 282,898 |
| 2014-05-20 | 2014-05-16 | 7.628 | 0 | -18,196 | ||
| 2014-05-19 | 2014-05-15 | 7.672 | 18,196 | +18,196 | 0.00% | 139,602 |
| 2014-05-16 | 2014-05-14 | 7.628 | 0 | -28,203 | ||
| 2014-05-09 | 2014-05-07 | 7.628 | 28,203 | +909 | 0.00% | 215,137 |
| 2014-05-05 | 2014-04-30 | 7.804 | 27,294 | +27,294 | 0.00% | 213,003 |
| 2014-05-02 | 2014-04-29 | 7.848 | 0 | -82,791 | ||
| 2014-04-30 | 2014-04-28 | 7.892 | 82,791 | +78,242 | 0.01% | 653,383 |
| 2014-04-29 | 2014-04-25 | 7.892 | 4,549 | -36,391 | 0.00% | 35,901 |
| 2014-04-28 | 2014-04-24 | 7.936 | 40,940 | +36,391 | 0.01% | 324,897 |
| 2014-04-24 | 2014-04-22 | 7.914 | 4,549 | -38,211 | 0.00% | 36,001 |
| 2014-04-23 | 2014-04-17 | 7.914 | 42,760 | +42,760 | 0.01% | 338,400 |
| 2014-04-22 | 2014-04-16 | 7.914 | 0 | -22,745 | ||
| 2014-04-17 | 2014-04-15 | 7.892 | 22,745 | +22,745 | 0.00% | 179,503 |
| 2014-04-03 | 2014-04-01 | 7.694 | 0 | -4,549 | ||
| 2014-04-02 | 2014-03-31 | 7.518 | 4,549 | +4,549 | 0.00% | 34,200 |
| 2014-04-01 | 2014-03-28 | 7.430 | 0 | -27,294 | ||
| 2014-03-31 | 2014-03-27 | 7.408 | 27,294 | -18,195 | 0.00% | 202,203 |
| 2014-03-28 | 2014-03-26 | 7.452 | 45,489 | +45,489 | 0.01% | 338,997 |
| 2014-03-27 | 2014-03-25 | 7.254 | 0 | -16,376 | ||
| 2014-03-26 | 2014-03-24 | 6.947 | 16,376 | +16,376 | 0.00% | 113,759 |
| 2014-03-18 | 2014-03-14 | 6.397 | 0 | -13,647 | ||
| 2014-03-14 | 2014-03-12 | 6.507 | 13,647 | +13,647 | 0.00% | 88,801 |
| 2014-03-07 | 2014-03-05 | 6.353 | 0 | -81,881 | ||
| 2014-03-06 | 2014-03-04 | 6.375 | 81,881 | +81,881 | 0.01% | 522,001 |
| 2014-02-28 | 2014-02-26 | 6.045 | 0 | -57,317 | ||
| 2014-02-27 | 2014-02-25 | 6.045 | 57,317 | -35,481 | 0.01% | 346,503 |
| 2014-02-26 | 2014-02-24 | 6.089 | 92,798 | +92,798 | 0.01% | 565,078 |
| 2014-02-20 | 2014-02-18 | 6.287 | 0 | -72,783 | ||
| 2014-02-19 | 2014-02-17 | 6.331 | 72,783 | +72,783 | 0.01% | 460,800 |
| 2014-02-17 | 2014-02-13 | 6.309 | 0 | -80,061 | ||
| 2014-02-14 | 2014-02-12 | 6.441 | 80,061 | +80,061 | 0.01% | 515,678 |
| 2014-02-10 | 2014-02-06 | 5.870 | 0 | -45,489 | ||
| 2014-02-07 | 2014-02-05 | 5.826 | 45,489 | +45,489 | 0.01% | 264,998 |
| 2014-02-06 | 2014-02-04 | 5.782 | 0 | -910 | ||
| 2014-02-05 | 2014-01-30 | 5.738 | 910 | 0.00% | 5,221 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy