History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.094 0 +0
2025-10-13 2025-10-09 0.092 0 +0
2025-10-10 2025-10-08 0.073 0 +0
2025-10-09 2025-10-06 0.078 0 +0
2025-10-08 2025-10-03 0.079 0 +0
2025-10-06 2025-10-02 0.083 0 +0
2025-10-03 2025-09-30 0.090 0 +0
2025-10-02 2025-09-29 0.085 0 +0
2025-09-30 2025-09-26 0.082 0 +0
2025-09-29 2025-09-25 0.082 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.085 0 +0
2025-09-24 2025-09-22 0.092 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.087 0 +0
2025-09-19 2025-09-17 0.099 0 +0
2025-09-18 2025-09-16 0.095 0 +0
2025-09-17 2025-09-15 0.099 0 +0
2025-09-16 2025-09-12 0.104 0 +0
2025-09-15 2025-09-11 0.100 0 +0
2025-09-12 2025-09-10 0.094 0 +0
2025-09-11 2025-09-09 0.095 0 +0
2025-09-10 2025-09-08 0.095 0 +0
2025-09-09 2025-09-05 0.087 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.091 0 +0
2025-09-04 2025-09-02 0.093 0 +0
2025-09-03 2025-09-01 0.093 0 +0
2025-09-02 2025-08-29 0.096 0 +0
2025-09-01 2025-08-28 0.099 0 +0
2025-08-29 2025-08-27 0.102 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.104 0 +0
2025-08-26 2025-08-22 0.104 0 +0
2025-08-25 2025-08-21 0.104 0 +0
2025-08-22 2025-08-20 0.104 0 +0
2025-08-21 2025-08-19 0.093 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.104 0 +0
2025-08-15 2025-08-13 0.104 0 +0
2025-08-14 2025-08-12 0.096 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.096 0 +0
2025-08-08 2025-08-06 0.104 0 +0
2025-08-07 2025-08-05 0.104 0 +0
2025-08-06 2025-08-04 0.099 0 +0
2025-08-05 2025-08-01 0.105 0 +0
2025-08-04 2025-07-31 0.107 0 +0
2025-08-01 2025-07-30 0.104 0 +0
2025-07-31 2025-07-29 0.113 0 +0
2025-07-30 2025-07-28 0.119 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.117 0 +0
2025-07-25 2025-07-23 0.118 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.117 0 +0
2025-07-22 2025-07-18 0.132 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.127 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.120 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.137 0 +0
2025-07-08 2025-07-04 0.137 0 +0
2025-07-07 2025-07-03 0.137 0 +0
2025-07-04 2025-07-02 0.137 0 +0
2025-07-03 2025-06-30 0.141 0 +0
2025-07-02 2025-06-27 0.120 0 +0
2025-06-30 2025-06-26 0.134 0 +0
2025-06-27 2025-06-25 0.130 0 +0
2025-06-26 2025-06-24 0.128 0 +0
2025-06-25 2025-06-23 0.140 0 +0
2025-06-24 2025-06-20 0.154 0 +0
2025-06-23 2025-06-19 0.154 0 +0
2025-06-20 2025-06-18 0.160 0 +0
2025-06-19 2025-06-17 0.154 0 +0
2025-06-18 2025-06-16 0.153 0 +0
2025-06-17 2025-06-13 0.140 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.145 0 +0
2025-06-12 2025-06-10 0.149 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.144 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.134 0 +0
2025-06-04 2025-06-02 0.133 0 +0
2025-06-03 2025-05-30 0.133 0 +0
2025-06-02 2025-05-29 0.140 0 +0
2025-05-30 2025-05-28 0.138 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.147 0 +0
2025-05-27 2025-05-23 0.150 0 +0
2025-05-26 2025-05-22 0.164 0 +0
2025-05-23 2025-05-21 0.159 0 +0
2025-05-22 2025-05-20 0.161 0 +0
2025-05-21 2025-05-19 0.172 0 +0
2025-05-20 2025-05-16 0.174 0 +0
2025-05-19 2025-05-15 0.159 0 +0
2025-05-16 2025-05-14 0.182 0 +0
2025-05-15 2025-05-13 0.174 0 +0
2025-05-14 2025-05-12 0.161 0 +0
2025-05-13 2025-05-09 0.180 0 +0
2025-05-12 2025-05-08 0.142 0 +0
2025-05-09 2025-05-07 0.105 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.100 0 +0
2025-05-06 2025-04-30 0.102 0 +0
2025-05-02 2025-04-29 0.099 0 +0
2025-04-30 2025-04-28 0.093 0 +0
2025-04-29 2025-04-25 0.098 0 +0
2025-04-28 2025-04-24 0.100 0 +0
2025-04-25 2025-04-23 0.098 0 +0
2025-04-24 2025-04-22 0.096 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.110 0 +0
2025-04-17 2025-04-15 0.109 0 +0
2025-04-16 2025-04-14 0.117 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.108 0 +0
2025-04-10 2025-04-08 0.099 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.138 0 +0
2025-04-07 2025-04-02 0.140 0 +0
2025-04-03 2025-04-01 0.140 0 +0
2025-04-02 2025-03-31 0.130 0 +0
2025-04-01 2025-03-28 0.133 0 +0
2025-03-31 2025-03-27 0.139 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.133 0 +0
2025-03-26 2025-03-24 0.142 0 +0
2025-03-25 2025-03-21 0.136 0 +0
2025-03-24 2025-03-20 0.140 0 +0
2025-03-21 2025-03-19 0.135 0 +0
2025-03-20 2025-03-18 0.135 0 +0
2025-03-19 2025-03-17 0.142 0 +0
2025-03-18 2025-03-14 0.138 0 +0
2025-03-17 2025-03-13 0.145 0 +0
2025-03-14 2025-03-12 0.136 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.157 0 +0
2025-03-11 2025-03-07 0.171 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.158 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.154 0 +0
2025-03-04 2025-02-28 0.134 0 +0
2025-03-03 2025-02-27 0.129 0 +0
2025-02-28 2025-02-26 0.139 0 +0
2025-02-27 2025-02-25 0.129 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.135 0 +0
2025-02-24 2025-02-20 0.135 0 +0
2025-02-21 2025-02-19 0.135 0 +0
2025-02-20 2025-02-18 0.140 0 +0
2025-02-19 2025-02-17 0.138 0 +0
2025-02-18 2025-02-14 0.141 0 +0
2025-02-17 2025-02-13 0.140 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.139 0 +0
2025-02-12 2025-02-10 0.139 0 +0
2025-02-11 2025-02-07 0.141 0 +0
2025-02-10 2025-02-06 0.140 0 +0
2025-02-07 2025-02-05 0.140 0 +0
2025-02-06 2025-02-04 0.143 0 +0
2025-02-05 2025-02-03 0.148 0 +0
2025-02-04 2025-01-28 0.155 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.151 0 +0
2025-01-24 2025-01-22 0.154 0 +0
2025-01-23 2025-01-21 0.154 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.150 0 +0
2025-01-20 2025-01-16 0.155 0 +0
2025-01-17 2025-01-15 0.151 0 +0
2025-01-16 2025-01-14 0.159 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.165 0 +0
2025-01-13 2025-01-09 0.168 0 +0
2025-01-10 2025-01-08 0.165 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.188 0 +0
2025-01-07 2025-01-03 0.201 0 +0
2025-01-06 2025-01-02 0.199 0 +0
2025-01-03 2024-12-31 0.202 0 +0
2025-01-02 2024-12-27 0.205 0 +0
2024-12-30 2024-12-24 0.212 0 +0
2024-12-27 2024-12-20 0.224 0 +0
2024-12-23 2024-12-19 0.250 0 +0
2024-12-20 2024-12-18 0.235 0 +0
2024-12-19 2024-12-17 0.214 0 +0
2024-12-18 2024-12-16 0.228 0 +0
2024-12-17 2024-12-13 0.244 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.239 0 +0
2024-12-12 2024-12-10 0.265 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.260 0 +0
2024-12-09 2024-12-05 0.245 0 +0
2024-12-06 2024-12-04 0.246 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.255 0 +0
2024-12-03 2024-11-29 0.275 0 +0
2024-12-02 2024-11-28 0.275 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.315 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.295 0 +0
2024-11-21 2024-11-19 0.265 0 +0
2024-11-20 2024-11-18 0.250 0 +0
2024-11-19 2024-11-15 0.241 0 +0
2024-11-18 2024-11-14 0.255 0 +0
2024-11-15 2024-11-13 0.285 0 +0
2024-11-14 2024-11-12 0.285 0 +0
2024-11-13 2024-11-11 0.315 0 +0
2024-11-12 2024-11-08 0.310 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.385 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.640 0 -1,800
2022-11-29 2022-11-25 1.720 1,800 -30,200 0.00% 3,096
2022-11-28 2022-11-24 1.690 32,000 -462,800 0.00% 54,080
2022-11-18 2022-11-16 1.820 494,800 +493,000 0.01% 900,536
2022-11-11 2022-11-09 1.630 1,800 -392,000 0.00% 2,934
2022-10-18 2022-10-14 1.720 393,800 -2,000 0.01% 677,336
2022-10-10 2022-10-06 1.950 395,800 -2,000 0.01% 771,810
2022-10-05 2022-09-30 1.760 397,800 -12,000 0.01% 700,128
2022-09-29 2022-09-27 1.730 409,800 -2,000 0.01% 708,954
2022-09-20 2022-09-16 1.770 411,800 +86,000 0.01% 728,886
2022-09-16 2022-09-14 1.840 325,800 -298,000 0.01% 599,472
2022-09-08 2022-09-06 1.840 623,800 +300,000 0.02% 1,147,792
2022-08-26 2022-08-24 1.840 323,800 +2,000 0.01% 595,792
2022-08-25 2022-08-23 1.870 321,800 +4,000 0.01% 601,766
2022-08-19 2022-08-17 1.880 317,800 +2,000 0.01% 597,464
2022-08-17 2022-08-15 1.810 315,800 +2,000 0.01% 571,598
2022-08-15 2022-08-11 1.820 313,800 -12,000 0.01% 571,116
2022-08-11 2022-08-09 1.900 325,800 +4,000 0.01% 619,020
2022-08-04 2022-08-02 1.890 321,800 +72,000 0.01% 608,202
2022-08-03 2022-08-01 1.880 249,800 +100,000 0.01% 469,624
2022-08-02 2022-07-29 1.940 149,800 -2,000 0.00% 290,612
2022-07-29 2022-07-27 1.940 151,800 -4,000 0.00% 294,492
2022-07-26 2022-07-22 2.000 155,800 -37,800 0.00% 311,600
2022-07-22 2022-07-20 2.200 193,600 +10,000 0.01% 425,920
2022-07-21 2022-07-19 1.980 183,600 +10,000 0.01% 363,528
2022-07-20 2022-07-18 1.930 173,600 -414,200 0.00% 335,048
2022-07-19 2022-07-15 1.830 587,800 +170,000 0.02% 1,075,674
2022-07-18 2022-07-14 1.900 417,800 +282,000 0.01% 793,820
2022-07-15 2022-07-13 1.870 135,800 -16,000 0.00% 253,946
2022-07-14 2022-07-12 1.910 151,800 -16,000 0.00% 289,938
2022-07-12 2022-07-08 1.940 167,800 +12,000 0.00% 325,532
2022-07-11 2022-07-07 1.950 155,800 +44,000 0.00% 303,810
2022-07-08 2022-07-06 1.950 111,800 +4,000 0.00% 218,010
2022-07-06 2022-07-04 1.990 107,800 -8,000 0.00% 214,522
2022-07-05 2022-06-30 2.010 115,800 -18,000 0.00% 232,758
2022-07-04 2022-06-29 2.040 133,800 -10,000 0.00% 272,952
2022-06-30 2022-06-28 2.040 143,800 -20,000 0.00% 293,352
2022-06-29 2022-06-27 1.940 163,800 -18,000 0.00% 317,772
2022-06-28 2022-06-24 1.930 181,800 -28,000 0.01% 350,874
2022-06-27 2022-06-23 1.910 209,800 -4,000 0.01% 400,718
2022-06-23 2022-06-21 1.940 213,800 -16,000 0.01% 414,772
2022-06-22 2022-06-20 1.910 229,800 -4,000 0.01% 438,918
2022-06-21 2022-06-17 1.850 233,800 +4,000 0.01% 432,530
2022-06-17 2022-06-15 1.890 229,800 -26,000 0.01% 434,322
2022-06-16 2022-06-14 1.890 255,800 -36,000 0.01% 483,462
2022-06-15 2022-06-13 1.900 291,800 -156,000 0.01% 554,420
2022-06-14 2022-06-10 1.940 447,800 +28,000 0.01% 868,732
2022-06-13 2022-06-09 1.950 419,800 +418,000 0.01% 818,610
2022-06-10 2022-06-08 1.910 1,800 -417,000 0.00% 3,438
2022-06-09 2022-06-07 1.930 418,800 -4,000 0.01% 808,284
2022-06-08 2022-06-06 1.910 422,800 -8,000 0.01% 807,548
2022-06-06 2022-06-01 2.000 430,800 -130,000 0.01% 861,600
2022-06-02 2022-05-31 1.970 560,800 +517,000 0.02% 1,104,776
2022-06-01 2022-05-30 1.980 43,800 -16,000 0.00% 86,724
2022-05-31 2022-05-27 1.960 59,800 -124,000 0.00% 117,208
2022-05-30 2022-05-26 1.950 183,800 -10,000 0.01% 358,410
2022-05-27 2022-05-25 1.990 193,800 -20,000 0.01% 385,662
2022-05-26 2022-05-24 1.870 213,800 +50,000 0.01% 399,806
2022-05-25 2022-05-23 1.910 163,800 -102,000 0.00% 312,858
2022-05-24 2022-05-20 1.900 265,800 -54,000 0.01% 505,020
2022-05-23 2022-05-19 2.010 319,800 +10,000 0.01% 642,798
2022-05-20 2022-05-18 2.010 309,800 +68,000 0.01% 622,698
2022-05-19 2022-05-17 2.000 241,800 -34,000 0.01% 483,600
2022-05-18 2022-05-16 2.000 275,800 -8,000 0.01% 551,600
2022-05-17 2022-05-13 2.020 283,800 +54,000 0.01% 573,276
2022-05-16 2022-05-12 2.000 229,800 -82,000 0.01% 459,600
2022-05-13 2022-05-11 2.010 311,800 -8,000 0.01% 626,718
2022-05-12 2022-05-10 2.030 319,800 +16,000 0.01% 649,194
2022-05-11 2022-05-06 2.020 303,800 +8,000 0.01% 613,676
2022-05-10 2022-05-05 2.130 295,800 -10,000 0.01% 630,054
2022-05-06 2022-05-04 2.250 305,800 -2,000 0.01% 688,050
2022-05-05 2022-05-03 2.250 307,800 -60,000 0.01% 692,550
2022-05-04 2022-04-29 2.190 367,800 -2,000 0.01% 805,482
2022-04-29 2022-04-27 2.050 369,800 -12,000 0.01% 758,090
2022-04-28 2022-04-26 2.050 381,800 +2,000 0.01% 782,690
2022-04-27 2022-04-25 2.020 379,800 +102,000 0.01% 767,196
2022-04-26 2022-04-22 2.160 277,800 -2,000 0.01% 600,048
2022-04-25 2022-04-21 2.240 279,800 +14,000 0.01% 626,752
2022-04-22 2022-04-20 2.220 265,800 -38,000 0.01% 590,076
2022-04-21 2022-04-19 2.280 303,800 +46,000 0.01% 692,664
2022-04-20 2022-04-14 2.280 257,800 +70,000 0.01% 587,784
2022-04-19 2022-04-13 2.240 187,800 -8,000 0.01% 420,672
2022-04-14 2022-04-12 2.250 195,800 -162,000 0.01% 440,550
2022-04-13 2022-04-11 2.230 357,800 -48,000 0.01% 797,894
2022-04-12 2022-04-08 2.410 405,800 +4,000 0.01% 977,978
2022-04-11 2022-04-07 2.380 401,800 -2,000 0.01% 956,284
2022-04-08 2022-04-06 2.450 403,800 +4,000 0.01% 989,310
2022-04-07 2022-04-04 2.520 399,800 +42,000 0.01% 1,007,496
2022-04-06 2022-04-01 2.340 357,800 -20,000 0.01% 837,252
2022-04-04 2022-03-31 2.430 377,800 +26,000 0.01% 918,054
2022-03-31 2022-03-29 2.310 351,800 +34,000 0.01% 812,658
2022-03-30 2022-03-28 2.510 317,800 +22,000 0.01% 797,678
2022-03-29 2022-03-25 2.510 295,800 +8,000 0.01% 742,458
2022-03-28 2022-03-24 2.480 287,800 +2,000 0.01% 713,744
2022-03-25 2022-03-23 2.490 285,800 +2,000 0.01% 711,642
2022-03-24 2022-03-22 2.460 283,800 +122,000 0.01% 698,148
2022-03-23 2022-03-21 2.390 161,800 +84,000 0.00% 386,702
2022-03-22 2022-03-18 2.450 77,800 -393,000 0.00% 190,610
2022-03-21 2022-03-17 2.480 470,800 +172,000 0.01% 1,167,584
2022-03-18 2022-03-16 2.250 298,800 -28,000 0.01% 672,300
2022-03-17 2022-03-15 2.110 326,800 +212,000 0.01% 689,548
2022-03-16 2022-03-14 2.120 114,800 -19,000 0.00% 243,376
2022-03-15 2022-03-11 2.160 133,800 -9,000 0.00% 289,008
2022-03-14 2022-03-10 2.110 142,800 -18,000 0.00% 301,308
2022-03-11 2022-03-09 2.080 160,800 -127,000 0.00% 334,464
2022-03-10 2022-03-08 1.970 287,800 -62,000 0.01% 566,966
2022-03-09 2022-03-07 2.010 349,800 -60,000 0.01% 703,098
2022-03-08 2022-03-04 2.070 409,800 +62,000 0.01% 848,286
2022-03-07 2022-03-03 2.080 347,800 +54,000 0.01% 723,424
2022-03-04 2022-03-02 2.070 293,800 -4,000 0.01% 608,166
2022-03-03 2022-03-01 2.110 297,800 +20,000 0.01% 628,358
2022-03-01 2022-02-25 2.200 277,800 +54,000 0.01% 611,160
2022-02-28 2022-02-24 2.120 223,800 +126,000 0.01% 474,456
2022-02-25 2022-02-23 2.230 97,800 -22,000 0.00% 218,094
2022-02-24 2022-02-22 2.280 119,800 -56,000 0.00% 273,144
2022-02-23 2022-02-21 2.270 175,800 +54,000 0.00% 399,066
2022-02-22 2022-02-18 2.320 121,800 +2,000 0.00% 282,576
2022-02-21 2022-02-17 2.340 119,800 +4,000 0.00% 280,332
2022-02-18 2022-02-16 2.380 115,800 +105,800 0.00% 275,604
2022-02-17 2022-02-15 2.380 10,000 -229,000 0.00% 23,800
2022-02-16 2022-02-14 2.430 239,000 -22,000 0.01% 580,770
2022-02-15 2022-02-11 2.660 261,000 +72,000 0.01% 694,260
2022-02-14 2022-02-10 2.640 189,000 +179,000 0.01% 498,960
2022-02-11 2022-02-09 2.600 10,000 -341,000 0.00% 26,000
2022-02-10 2022-02-08 2.640 351,000 +161,000 0.01% 926,640
2022-02-09 2022-02-07 2.710 190,000 -304,000 0.01% 514,900
2022-02-08 2022-02-04 2.700 494,000 +474,000 0.01% 1,333,800
2022-02-07 2022-01-31 2.680 20,000 -166,000 0.00% 53,600
2022-02-04 2022-01-27 2.660 186,000 +92,000 0.01% 494,760
2022-01-28 2022-01-26 2.700 94,000 -167,000 0.00% 253,800
2022-01-27 2022-01-25 2.630 261,000 -508,000 0.01% 686,430
2022-01-26 2022-01-24 2.670 769,000 -1,829,000 0.02% 2,053,230
2022-01-25 2022-01-21 2.700 2,598,000 +2,432,000 0.07% 7,014,600
2022-01-24 2022-01-20 2.680 166,000 +58,000 0.00% 444,880
2022-01-21 2022-01-19 2.640 108,000 +87,600 0.00% 285,120
2022-01-20 2022-01-18 2.580 20,400 -20,600 0.00% 52,632
2022-01-19 2022-01-17 2.630 41,000 -562,600 0.00% 107,830
2022-01-18 2022-01-14 2.740 603,600 +585,000 0.02% 1,653,864
2022-01-17 2022-01-13 2.710 18,600 -126,000 0.00% 50,406
2022-01-14 2022-01-12 2.890 144,600 +118,600 0.00% 417,894
2022-01-13 2022-01-11 2.750 26,000 -280,000 0.00% 71,500
2022-01-12 2022-01-10 2.680 306,000 +104,000 0.01% 820,080
2022-01-11 2022-01-07 2.720 202,000 +138,000 0.01% 549,440
2022-01-10 2022-01-06 2.720 64,000 -226,600 0.00% 174,080
2022-01-07 2022-01-05 2.710 290,600 +216,000 0.01% 787,526
2022-01-06 2022-01-04 2.680 74,600 -228,000 0.00% 199,928
2022-01-05 2022-01-03 2.560 302,600 -12,000 0.01% 774,656
2022-01-04 2021-12-31 2.610 314,600 +16,000 0.01% 821,106
2022-01-03 2021-12-29 2.610 298,600 -36,000 0.01% 779,346
2021-12-30 2021-12-28 2.610 334,600 +308,000 0.01% 873,306
2021-12-29 2021-12-24 2.550 26,600 -104,000 0.00% 67,830
2021-12-28 2021-12-22 2.390 130,600 -86,000 0.00% 312,134
2021-12-23 2021-12-21 2.420 216,600 -100,000 0.01% 524,172
2021-12-22 2021-12-20 2.420 316,600 +84,000 0.01% 766,172
2021-12-21 2021-12-17 2.550 232,600 +132,000 0.01% 593,130
2021-12-20 2021-12-16 2.480 100,600 +16,000 0.00% 249,488
2021-12-17 2021-12-15 2.480 84,600 +6,000 0.00% 209,808
2021-12-16 2021-12-14 2.480 78,600 -128,000 0.00% 194,928
2021-12-15 2021-12-13 2.590 206,600 -196,000 0.01% 535,094
2021-12-14 2021-12-10 2.680 402,600 +388,600 0.01% 1,078,968
2021-12-13 2021-12-09 2.600 14,000 -352,600 0.00% 36,400
2021-12-10 2021-12-08 2.510 366,600 +84,000 0.01% 920,166
2021-12-09 2021-12-07 2.490 282,600 +122,000 0.01% 703,674
2021-12-08 2021-12-06 2.390 160,600 -152,000 0.00% 383,834
2021-12-06 2021-12-02 2.230 312,600 +28,000 0.01% 697,098
2021-12-03 2021-12-01 2.240 284,600 -40,000 0.01% 637,504
2021-12-02 2021-11-30 2.260 324,600 +46,000 0.01% 733,596
2021-12-01 2021-11-29 2.250 278,600 +206,000 0.01% 626,850
2021-11-30 2021-11-26 2.290 72,600 -114,000 0.00% 166,254
2021-11-29 2021-11-25 2.430 186,600 -221,400 0.01% 453,438
2021-11-26 2021-11-24 2.260 408,000 +4,000 0.01% 922,080
2021-11-25 2021-11-23 2.290 404,000 +310,000 0.01% 925,160
2021-11-24 2021-11-22 2.220 94,000 +12,000 0.00% 208,680
2021-11-23 2021-11-19 2.260 82,000 -234,600 0.00% 185,320
2021-11-22 2021-11-18 2.190 316,600 +187,000 0.01% 693,354
2021-11-19 2021-11-17 2.250 129,600 -24,400 0.00% 291,600
2021-11-18 2021-11-16 2.260 154,000 -256,000 0.00% 348,040
2021-11-17 2021-11-15 2.230 410,000 -413,000 0.01% 914,300
2021-11-16 2021-11-12 2.290 823,000 -28,000 0.02% 1,884,670
2021-11-15 2021-11-11 2.320 851,000 +164,000 0.02% 1,974,320
2021-11-12 2021-11-10 2.290 687,000 +666,000 0.02% 1,573,230
2021-11-11 2021-11-09 2.200 21,000 +9,000 0.00% 46,200
2021-11-10 2021-11-08 2.190 12,000 -402,002 0.00% 26,280
2021-11-09 2021-11-05 2.230 414,002 +278,000 0.01% 923,224
2021-11-08 2021-11-04 2.270 136,002 -97,398 0.00% 308,725
2021-11-05 2021-11-03 2.270 233,400 +118,000 0.01% 529,818
2021-11-04 2021-11-02 2.280 115,400 -60,000 0.00% 263,112
2021-11-03 2021-11-01 2.310 175,400 -140,000 0.00% 405,174
2021-11-02 2021-10-29 2.390 315,400 -58,000 0.01% 753,806
2021-11-01 2021-10-28 2.420 373,400 +24,000 0.01% 903,628
2021-10-29 2021-10-27 2.470 349,400 -82,000 0.01% 863,018
2021-10-28 2021-10-26 2.540 431,400 +300,000 0.01% 1,095,756
2021-10-27 2021-10-25 2.550 131,400 -372,000 0.00% 335,070
2021-10-26 2021-10-22 2.770 503,400 +92,000 0.01% 1,394,418
2021-10-25 2021-10-21 2.810 411,400 +296,000 0.01% 1,156,034
2021-10-22 2021-10-20 2.630 115,400 +9,000 0.00% 303,502
2021-10-21 2021-10-19 2.700 106,400 -64,000 0.00% 287,280
2021-10-20 2021-10-18 2.880 170,400 +19,202 0.00% 490,752
2021-10-19 2021-10-15 2.870 151,198 -165,202 0.00% 433,938
2021-10-18 2021-10-12 2.940 316,400 +3,000 0.01% 930,216
2021-10-15 2021-10-11 2.820 313,400 +186,000 0.01% 883,788
2021-10-12 2021-10-08 2.830 127,400 -24,000 0.00% 360,542
2021-10-11 2021-10-07 2.880 151,400 -66,000 0.00% 436,032
2021-10-08 2021-10-06 2.940 217,400 -33,398 0.01% 639,156
2021-10-07 2021-10-05 2.840 250,798 -248,602 0.01% 712,266
2021-10-06 2021-10-04 2.950 499,400 +220,602 0.01% 1,473,230
2021-10-05 2021-09-30 2.900 278,798 -175,602 0.01% 808,514
2021-10-04 2021-09-29 2.700 454,400 +165,000 0.01% 1,226,880
2021-09-30 2021-09-28 2.550 289,400 -169,000 0.01% 737,970
2021-09-29 2021-09-27 2.460 458,400 +22,000 0.01% 1,127,664
2021-09-28 2021-09-24 2.490 436,400 +84,000 0.01% 1,086,636
2021-09-27 2021-09-23 2.350 352,400 +4,000 0.01% 828,140
2021-09-24 2021-09-21 2.140 348,400 -24,000 0.01% 745,576
2021-09-23 2021-09-20 2.100 372,400 +175,000 0.01% 782,040
2021-09-21 2021-09-17 2.190 197,400 -114,000 0.01% 432,306
2021-09-20 2021-09-16 2.110 311,400 -35,000 0.01% 657,054
2021-09-17 2021-09-15 2.230 346,400 -122,000 0.01% 772,472
2021-09-16 2021-09-14 2.250 468,400 +370,000 0.01% 1,053,900
2021-09-15 2021-09-13 2.290 98,400 -312,000 0.00% 225,336
2021-09-14 2021-09-10 2.240 410,400 +238,000 0.01% 919,296
2021-09-13 2021-09-09 2.240 172,400 -44,000 0.00% 386,176
2021-09-10 2021-09-08 2.280 216,400 -74,000 0.01% 493,392
2021-09-09 2021-09-07 2.330 290,400 -112,000 0.01% 676,632
2021-09-08 2021-09-06 2.380 402,400 +196,000 0.01% 957,712
2021-09-07 2021-09-03 2.490 206,400 +47,402 0.01% 513,936
2021-09-06 2021-09-02 2.550 158,998 -14,000 0.00% 405,445
2021-09-03 2021-09-01 2.630 172,998 +66,000 0.00% 454,985
2021-09-02 2021-08-31 2.650 106,998 +76,000 0.00% 283,545
2021-09-01 2021-08-30 2.660 30,998 -272,402 0.00% 82,455
2021-08-31 2021-08-27 2.640 303,400 +148,000 0.01% 800,976
2021-08-30 2021-08-26 2.610 155,400 -90,000 0.00% 405,594
2021-08-27 2021-08-25 2.430 245,400 +68,000 0.01% 596,322
2021-08-26 2021-08-24 2.350 177,400 -8,000 0.00% 416,890
2021-08-25 2021-08-23 2.350 185,400 +42,000 0.01% 435,690
2021-08-24 2021-08-20 2.330 143,400 -78,000 0.00% 334,122
2021-08-23 2021-08-19 2.320 221,400 -102,000 0.01% 513,648
2021-08-20 2021-08-18 2.360 323,400 -12,000 0.01% 763,224
2021-08-19 2021-08-17 2.350 335,400 +138,000 0.01% 788,190
2021-08-18 2021-08-16 2.370 197,400 -160,000 0.01% 467,838
2021-08-17 2021-08-13 2.420 357,400 -184,000 0.01% 864,908
2021-08-16 2021-08-12 2.320 541,400 -122,000 0.02% 1,256,048
2021-08-13 2021-08-11 2.410 663,400 +394,000 0.02% 1,598,794
2021-08-12 2021-08-10 2.340 269,400 +184,402 0.01% 630,396
2021-08-11 2021-08-09 2.330 84,998 -250,402 0.00% 198,045
2021-08-10 2021-08-06 2.290 335,400 -172,000 0.01% 768,066
2021-08-09 2021-08-05 2.260 507,400 +380,000 0.01% 1,146,724
2021-08-06 2021-08-04 2.260 127,400 -206,000 0.00% 287,924
2021-08-05 2021-08-03 2.300 333,400 -26,000 0.01% 766,820
2021-08-04 2021-08-02 2.260 359,400 +70,000 0.01% 812,244
2021-08-03 2021-07-30 2.220 289,400 -54,000 0.01% 642,468
2021-08-02 2021-07-29 2.290 343,400 +280,000 0.01% 786,386
2021-07-30 2021-07-28 2.330 63,400 +38,000 0.00% 147,722
2021-07-28 2021-07-26 2.320 25,400 -354,000 0.00% 58,928
2021-07-27 2021-07-23 2.530 379,400 +160,000 0.01% 959,882
2021-07-26 2021-07-22 2.390 219,400 +92,000 0.01% 524,366
2021-07-23 2021-07-21 2.330 127,400 -50,000 0.00% 296,842
2021-07-22 2021-07-20 2.330 177,400 -288,000 0.00% 413,342
2021-07-21 2021-07-19 2.320 465,400 +246,000 0.01% 1,079,728
2021-07-20 2021-07-16 2.390 219,400 -44,000 0.01% 524,366
2021-07-19 2021-07-15 2.430 263,400 +238,402 0.01% 640,062
2021-07-16 2021-07-14 2.380 24,998 -138,000 0.00% 59,495
2021-07-15 2021-07-13 2.510 162,998 -170,402 0.00% 409,125
2021-07-14 2021-07-12 2.460 333,400 +126,000 0.01% 820,164
2021-07-13 2021-07-09 2.430 207,400 +110,000 0.01% 503,982
2021-07-12 2021-07-08 2.280 97,400 -37,598 0.00% 222,072
2021-07-08 2021-07-06 2.330 134,998 -36,000 0.00% 314,545
2021-07-07 2021-07-05 2.330 170,998 +146,000 0.00% 398,425
2021-07-06 2021-07-02 2.430 24,998 -16,000 0.00% 60,745
2021-07-05 2021-06-30 2.520 40,998 -42,000 0.00% 103,315
2021-07-02 2021-06-29 2.660 82,998 -22,000 0.00% 220,775
2021-06-30 2021-06-28 2.641 104,998 +2,000 0.00% 277,335
2021-06-29 2021-06-25 2.621 102,998 -64,029 0.00% 269,944
2021-06-28 2021-06-24 2.672 167,027 -125,027 0.00% 446,305
2021-06-25 2021-06-23 2.652 292,054 -60,561 0.01% 774,404
2021-06-24 2021-06-22 2.693 352,615 -7,814 0.01% 949,426
2021-06-23 2021-06-21 2.672 360,429 -27,350 0.01% 963,085
2021-06-22 2021-06-18 2.652 387,779 +218,799 0.01% 1,028,226
2021-06-21 2021-06-17 2.662 168,980 -103,539 0.00% 449,793
2021-06-18 2021-06-16 2.703 272,519 -160,191 0.01% 736,555
2021-06-17 2021-06-15 2.693 432,710 -201,216 0.01% 1,165,084
2021-06-16 2021-06-11 2.723 633,926 -64,468 0.02% 1,726,334
2021-06-11 2021-06-09 2.836 698,394 +87,910 0.02% 1,980,545
2021-06-10 2021-06-08 2.795 610,484 +76,189 0.02% 1,706,245
2021-06-09 2021-06-07 2.733 534,295 +9,768 0.02% 1,460,484
2021-06-08 2021-06-04 2.795 524,527 -62,514 0.02% 1,466,004
2021-06-07 2021-06-03 2.815 587,041 +105,492 0.02% 1,652,744
2021-06-04 2021-06-02 2.856 481,549 -70,328 0.01% 1,375,464
2021-06-03 2021-06-01 2.887 551,877 +64,467 0.02% 1,593,294
2021-06-02 2021-05-31 2.785 487,410 -70,328 0.01% 1,357,275
2021-06-01 2021-05-28 2.723 557,738 -9,768 0.02% 1,518,855
2021-05-31 2021-05-27 2.764 567,506 -109,594 0.02% 1,568,696
2021-05-28 2021-05-26 2.754 677,100 +39,071 0.02% 1,864,703
2021-05-27 2021-05-25 2.611 638,029 -70,328 0.02% 1,665,655
2021-05-26 2021-05-24 2.662 708,357 +401,456 0.02% 1,885,515
2021-05-25 2021-05-21 2.764 306,901 -130,889 0.01% 848,333
2021-05-24 2021-05-20 2.672 437,790 +344,803 0.01% 1,169,798
2021-05-21 2021-05-18 2.693 92,987 +21,489 0.00% 250,370
2021-05-20 2021-05-17 2.580 71,498 -169,959 0.00% 184,459
2021-05-18 2021-05-14 2.314 241,457 -85,957 0.01% 558,667
2021-05-17 2021-05-13 2.508 327,414 +261,386 0.01% 821,236
2021-05-14 2021-05-12 2.518 66,028 -234,427 0.00% 166,291
2021-05-13 2021-05-11 2.559 300,455 +126,005 0.01% 768,996
2021-05-12 2021-05-10 2.641 174,450 -57,630 0.01% 460,782
2021-05-11 2021-05-07 2.815 232,080 -13,675 0.01% 653,394
2021-05-10 2021-05-06 2.856 245,755 -115,260 0.01% 701,958
2021-05-07 2021-05-05 2.867 361,015 +236,380 0.01% 1,034,875
2021-05-06 2021-05-04 2.805 124,635 -37,117 0.00% 349,619
2021-05-05 2021-05-03 2.764 161,752 +52,353 0.00% 447,114
2021-05-04 2021-04-30 2.877 109,399 +3,323 0.00% 314,720
2021-05-03 2021-04-29 2.877 106,076 +15,628 0.00% 305,160
2021-04-30 2021-04-28 2.600 90,448 -82,049 0.00% 235,200
2021-04-29 2021-04-27 2.672 172,497 -201,216 0.00% 460,921
2021-04-28 2021-04-26 2.672 373,713 +285,803 0.01% 998,581
2021-04-27 2021-04-23 2.693 87,910 -13,675 0.00% 236,700
2021-04-26 2021-04-22 2.703 101,585 -215,475 0.00% 274,560
2021-04-23 2021-04-21 2.600 317,060 -323,704 0.01% 824,479
2021-04-22 2021-04-20 2.662 640,764 -117,213 0.02% 1,705,595
2021-04-21 2021-04-19 2.723 757,977 -183,634 0.02% 2,064,154
2021-04-20 2021-04-16 2.744 941,611 -158,238 0.03% 2,583,514
2021-04-19 2021-04-15 2.774 1,099,849 -257,869 0.03% 3,051,454
2021-04-16 2021-04-14 2.948 1,357,718 +421,967 0.04% 4,003,193
2021-04-15 2021-04-13 2.856 935,751 +27,350 0.03% 2,672,816
2021-04-14 2021-04-12 3.041 908,401 -62,514 0.03% 2,762,095
2021-04-13 2021-04-09 3.153 970,915 +103,539 0.03% 3,061,515
2021-04-12 2021-04-08 3.143 867,376 +400,478 0.03% 2,726,153
2021-04-09 2021-04-07 2.969 466,898 -43,075 0.01% 1,386,196
2021-04-08 2021-04-01 2.918 509,973 -303,290 0.01% 1,487,978
2021-04-07 2021-03-31 2.733 813,263 +240,287 0.02% 2,223,038
2021-04-01 2021-03-30 2.713 572,976 +19,536 0.02% 1,554,486
2021-03-31 2021-03-29 2.682 553,440 +226,612 0.02% 1,484,487
2021-03-30 2021-03-26 2.621 326,828 -46,885 0.01% 856,572
2021-03-29 2021-03-25 2.600 373,713 +168,982 0.01% 971,799
2021-03-26 2021-03-24 2.641 204,731 -402,432 0.01% 540,764
2021-03-25 2021-03-23 2.672 607,163 +11,722 0.02% 1,622,372
2021-03-24 2021-03-22 2.733 595,441 +37,126 0.02% 1,627,626
2021-03-23 2021-03-19 2.754 558,315 +209,030 0.02% 1,537,574
2021-03-22 2021-03-18 2.713 349,285 +93,771 0.01% 947,612
2021-03-19 2021-03-17 2.703 255,514 +29,303 0.01% 690,595
2021-03-18 2021-03-16 2.723 226,211 -28,326 0.01% 616,027
2021-03-17 2021-03-15 2.764 254,537 -21,489 0.01% 703,589
2021-03-16 2021-03-12 2.805 276,026 +24,119 0.01% 774,293
2021-03-15 2021-03-11 2.713 251,907 +9,768 0.01% 683,425
2021-03-12 2021-03-10 2.744 242,139 -15,531 0.01% 664,361
2021-03-11 2021-03-09 2.754 257,670 -260,311 0.01% 709,612
2021-03-10 2021-03-08 2.856 517,981 -39,071 0.01% 1,479,526
2021-03-09 2021-03-05 2.938 557,052 -332,760 0.02% 1,636,749
2021-03-08 2021-03-04 2.969 889,812 +25,396 0.03% 2,641,805
2021-03-05 2021-03-03 2.918 864,416 -119,166 0.02% 2,522,157
2021-03-04 2021-03-02 2.969 983,582 +363,361 0.03% 2,920,203
2021-03-03 2021-03-01 2.887 620,221 -6,870 0.02% 1,790,606
2021-03-02 2021-02-26 2.928 627,091 -21,489 0.02% 1,836,120
2021-03-01 2021-02-25 2.918 648,580 +396,571 0.02% 1,892,400
2021-02-26 2021-02-24 2.815 252,009 -44,798 0.01% 709,501
2021-02-25 2021-02-23 2.836 296,807 -179,727 0.01% 841,702
2021-02-24 2021-02-22 2.826 476,534 +41,024 0.01% 1,346,504
2021-02-23 2021-02-19 2.856 435,510 +67,297 0.01% 1,243,961
2021-02-22 2021-02-18 2.836 368,213 -236,380 0.01% 1,044,199
2021-02-19 2021-02-17 2.867 604,593 -382,896 0.02% 1,733,108
2021-02-18 2021-02-16 3.041 987,489 -60,561 0.03% 3,002,571
2021-02-17 2021-02-11 2.867 1,048,050 +93,771 0.03% 3,004,309
2021-02-16 2021-02-09 2.815 954,279 -138,702 0.03% 2,686,659
2021-02-10 2021-02-08 2.887 1,092,981 -52,746 0.03% 3,155,486
2021-02-09 2021-02-05 2.887 1,145,727 -1,954 0.03% 3,307,766
2021-02-08 2021-02-04 2.928 1,147,681 +398,525 0.03% 3,360,406
2021-02-05 2021-02-03 2.815 749,156 -156,284 0.02% 2,109,160
2021-02-04 2021-02-02 2.846 905,440 +685,212 0.03% 2,576,968
2021-02-03 2021-02-01 2.641 220,228 -72,282 0.01% 581,697
2021-02-02 2021-01-29 2.672 292,510 -11,721 0.01% 781,602
2021-02-01 2021-01-28 2.682 304,231 -31,257 0.01% 816,036
2021-01-29 2021-01-27 2.856 335,488 +132,842 0.01% 958,265
2021-01-28 2021-01-26 2.836 202,646 +44,408 0.01% 574,675
2021-01-27 2021-01-25 2.836 158,238 -29,303 0.00% 448,740
2021-01-26 2021-01-22 2.846 187,541 -208,704 0.01% 533,759
2021-01-25 2021-01-21 2.815 396,245 -455,178 0.01% 1,115,581
2021-01-22 2021-01-20 2.887 851,423 -64,468 0.02% 2,458,097
2021-01-21 2021-01-19 3.000 915,891 +310,615 0.03% 2,747,362
2021-01-20 2021-01-18 2.959 605,276 +289,126 0.02% 1,790,836
2021-01-19 2021-01-15 2.887 316,150 +42,979 0.01% 912,739
2021-01-18 2021-01-14 2.867 273,171 +49,652 0.01% 783,064
2021-01-15 2021-01-13 2.877 223,519 -39,071 0.01% 643,021
2021-01-14 2021-01-12 2.918 262,590 +118,027 0.01% 766,174
2021-01-13 2021-01-11 2.928 144,563 -126,655 0.00% 423,280
2021-01-12 2021-01-08 2.908 271,218 +11,722 0.01% 788,572
2021-01-08 2021-01-06 2.938 259,496 +138,702 0.01% 762,460
2021-01-07 2021-01-05 2.928 120,794 +42,978 0.00% 353,684
2021-01-06 2021-01-04 2.948 77,816 -82,049 0.00% 229,438
2021-01-05 2020-12-31 2.969 159,865 -53,072 0.00% 474,631
2021-01-04 2020-12-29 3.102 212,937 +94,584 0.01% 660,539
2020-12-30 2020-12-28 3.092 118,353 -215,509 0.00% 365,924
2020-12-29 2020-12-24 3.051 333,862 +185,587 0.01% 1,018,563
2020-12-28 2020-12-22 2.959 148,275 +5,470 0.00% 438,703
2020-12-23 2020-12-21 3.041 142,805 -255,525 0.00% 434,215
2020-12-22 2020-12-18 2.928 398,330 +182,164 0.01% 1,166,309
2020-12-21 2020-12-17 3.266 216,166 -88,393 0.01% 705,964
2020-12-18 2020-12-16 3.286 304,559 +154,331 0.01% 1,000,878
2020-12-17 2020-12-15 3.276 150,228 +7,814 0.00% 492,159
2020-12-16 2020-12-14 3.276 142,414 -166,052 0.00% 466,560
2020-12-14 2020-12-10 3.368 308,466 +68,374 0.01% 1,038,981
2020-12-11 2020-12-09 3.419 240,092 -5,665 0.01% 820,973
2020-12-10 2020-12-08 3.460 245,757 -5,861 0.01% 850,408
2020-12-09 2020-12-07 3.460 251,618 -74,235 0.01% 870,689
2020-12-08 2020-12-04 3.501 325,853 +158,238 0.01% 1,140,913
2020-12-07 2020-12-03 3.460 167,615 -169,959 0.00% 580,008
2020-12-04 2020-12-02 3.522 337,574 -85,957 0.01% 1,188,863
2020-12-03 2020-12-01 3.501 423,531 +33,211 0.01% 1,482,914
2020-12-02 2020-11-30 3.450 390,320 +74,235 0.01% 1,346,652
2020-12-01 2020-11-27 3.440 316,085 +214,891 0.01% 1,087,296
2020-11-30 2020-11-26 3.409 101,194 +37,117 0.00% 344,988
2020-11-26 2020-11-24 3.358 64,077 -136,748 0.00% 215,169
2020-11-25 2020-11-23 3.358 200,825 -41,025 0.01% 674,367
2020-11-24 2020-11-20 3.368 241,850 +29,303 0.01% 814,604
2020-11-23 2020-11-19 3.286 212,547 +148,470 0.01% 698,497
2020-11-20 2020-11-18 3.266 64,077 -137,921 0.00% 209,265
2020-11-19 2020-11-17 3.317 201,998 -336,011 0.01% 670,034
2020-11-18 2020-11-16 3.307 538,009 -367,268 0.02% 1,779,085
2020-11-17 2020-11-13 3.399 905,277 -662,255 0.03% 3,076,976
2020-11-16 2020-11-12 3.583 1,567,532 -269,590 0.05% 5,616,800
2020-11-13 2020-11-11 3.686 1,837,122 +617,323 0.05% 6,770,878
2020-11-12 2020-11-10 3.583 1,219,799 -271,544 0.04% 4,370,799
2020-11-11 2020-11-09 3.583 1,491,343 -189,495 0.04% 5,343,799
2020-11-10 2020-11-06 3.624 1,680,838 -140,656 0.05% 6,091,632
2020-11-09 2020-11-05 3.665 1,821,494 -1,128,178 0.05% 6,675,984
2020-11-06 2020-11-04 3.655 2,949,672 +599,742 0.09% 10,780,688
2020-11-05 2020-11-03 3.573 2,349,930 +322,336 0.07% 8,396,240
2020-11-04 2020-11-02 3.542 2,027,594 +504,017 0.06% 7,182,268
2020-11-03 2020-10-30 3.512 1,523,577 +1,035,384 0.04% 5,350,114
2020-11-02 2020-10-29 3.409 488,193 +125,027 0.01% 1,664,333
2020-10-30 2020-10-28 3.430 363,166 +281,312 0.01% 1,245,531
2020-10-29 2020-10-27 3.276 81,854 -91,817 0.00% 268,160
2020-10-28 2020-10-23 3.276 173,671 +105,492 0.01% 568,960
2020-10-27 2020-10-22 3.256 68,179 -156,284 0.00% 221,964
2020-10-23 2020-10-21 3.245 224,463 +210,983 0.01% 728,465
2020-10-22 2020-10-20 3.225 13,480 -166,052 0.00% 43,472
2020-10-21 2020-10-19 3.204 179,532 +162,145 0.01% 575,295
2020-10-20 2020-10-16 3.245 17,387 -39,071 0.00% 56,427
2020-10-19 2020-10-15 3.256 56,458 -23,442 0.00% 183,805
2020-10-16 2020-10-14 3.245 79,900 +68,374 0.00% 259,305
2020-10-15 2020-10-12 3.297 11,526 -1,418,838 0.00% 37,996
2020-10-14 2020-10-09 3.348 1,430,364 +1,192,226 0.04% 4,788,493
2020-10-12 2020-10-08 3.327 238,138 +205,123 0.01% 792,349
2020-10-09 2020-10-07 3.297 33,015 -15,824 0.00% 108,836
2020-10-08 2020-10-06 3.245 48,839 -191,448 0.00% 158,500
2020-10-07 2020-10-05 3.276 240,287 +193,402 0.01% 787,199
2020-10-06 2020-09-30 3.358 46,885 +2,149 0.00% 157,439
2020-10-05 2020-09-29 3.338 44,736 -185,588 0.00% 149,307
2020-09-30 2020-09-28 3.430 230,324 +171,913 0.01% 789,930
2020-09-29 2020-09-25 3.409 58,411 -168,006 0.00% 199,133
2020-09-28 2020-09-24 3.450 226,417 -275,451 0.01% 781,166
2020-09-25 2020-09-23 3.552 501,868 +388,757 0.01% 1,782,886
2020-09-24 2020-09-22 3.552 113,111 -256,111 0.00% 401,827
2020-09-23 2020-09-21 3.665 369,222 -268,418 0.01% 1,353,241
2020-09-22 2020-09-18 3.686 637,640 -226,612 0.02% 2,350,080
2020-09-21 2020-09-17 3.634 864,252 -576,299 0.02% 3,141,039
2020-09-18 2020-09-16 3.829 1,440,551 -384,850 0.04% 5,515,752
2020-09-17 2020-09-15 3.931 1,825,401 -203,170 0.05% 7,176,192
2020-09-16 2020-09-14 4.034 2,028,571 +949,428 0.06% 8,182,593
2020-09-15 2020-09-11 3.788 1,079,143 +84,002 0.03% 4,087,759
2020-09-14 2020-09-10 3.829 995,141 -1,161,388 0.03% 3,810,314
2020-09-11 2020-09-09 3.870 2,156,529 +527,460 0.06% 8,345,486
2020-09-10 2020-09-08 3.880 1,629,069 +373,129 0.05% 6,320,962
2020-09-09 2020-09-07 3.778 1,255,940 +27,350 0.04% 4,744,602
2020-09-08 2020-09-04 3.829 1,228,590 -107,446 0.04% 4,704,171
2020-09-07 2020-09-03 3.860 1,336,036 +1,238,554 0.04% 5,156,607
2020-09-04 2020-09-02 3.737 97,482 -44,932 0.00% 364,269
2020-09-03 2020-09-01 3.727 142,414 -76,189 0.00% 530,712
2020-09-02 2020-08-31 3.890 218,603 -9,767 0.01% 850,441
2020-09-01 2020-08-28 3.778 228,370 +109,399 0.01% 862,720
2020-08-31 2020-08-27 3.747 118,971 -164,294 0.00% 445,786
2020-08-28 2020-08-26 3.829 283,265 -570,438 0.01% 1,084,599
2020-08-27 2020-08-25 3.778 853,703 +591,927 0.02% 3,225,059
2020-08-26 2020-08-24 3.737 261,776 +162,145 0.01% 978,199
2020-08-25 2020-08-21 3.645 99,631 +91,817 0.00% 363,119
2020-08-21 2020-08-19 3.512 7,814 -3,907 0.00% 27,439
2020-08-20 2020-08-18 3.419 11,721 -283,266 0.00% 40,079
2020-08-19 2020-08-17 3.471 294,987 +287,173 0.01% 1,023,781
2020-08-17 2020-08-13 3.532 7,814 -27,350 0.00% 27,599
2020-08-14 2020-08-12 3.460 35,164 +13,675 0.00% 121,680
2020-08-13 2020-08-11 3.614 21,489 +1,953 0.00% 77,660
2020-08-12 2020-08-10 3.604 19,536 -1,953 0.00% 70,402
2020-08-11 2020-08-07 3.604 21,489 +1,953 0.00% 77,440
2020-08-10 2020-08-06 3.593 19,536 -5,860 0.00% 70,202
2020-08-07 2020-08-05 3.552 25,396 +15,628 0.00% 90,219
2020-08-06 2020-08-04 3.614 9,768 +1,954 0.00% 35,301
2020-08-05 2020-08-03 3.604 7,814 -42,978 0.00% 28,159
2020-08-04 2020-07-31 3.604 50,792 +42,978 0.00% 183,039
2020-08-03 2020-07-30 3.542 7,814 -21,489 0.00% 27,679
2020-07-31 2020-07-29 3.512 29,303 -5,861 0.00% 102,899
2020-07-30 2020-07-28 3.583 35,164 +27,350 0.00% 126,000
2020-07-29 2020-07-27 3.501 7,814 -63,784 0.00% 27,359
2020-07-28 2020-07-24 3.573 71,598 -507,924 0.00% 255,818
2020-07-27 2020-07-23 3.665 579,522 -377,036 0.02% 2,124,014
2020-07-24 2020-07-22 3.757 956,558 -39,071 0.03% 3,594,032
2020-07-23 2020-07-21 3.767 995,629 +44,932 0.03% 3,751,024
2020-07-22 2020-07-20 3.747 950,697 -1,648,507 0.03% 3,562,277
2020-07-21 2020-07-17 3.737 2,599,204 -31,257 0.07% 9,712,650
2020-07-20 2020-07-16 3.675 2,630,461 -496,203 0.08% 9,667,871
2020-07-17 2020-07-15 3.757 3,126,664 +68,375 0.09% 11,747,672
2020-07-16 2020-07-14 3.716 3,058,289 -580,206 0.09% 11,365,529
2020-07-15 2020-07-13 3.931 3,638,495 -17,582 0.10% 14,304,001
2020-07-14 2020-07-10 4.054 3,656,077 -42,978 0.11% 14,822,281
2020-07-13 2020-07-09 4.167 3,699,055 +965,056 0.11% 15,413,090
2020-07-10 2020-07-08 3.942 2,733,999 +42,978 0.08% 10,776,149
2020-07-09 2020-07-07 3.942 2,691,021 +353,593 0.08% 10,606,750
2020-07-08 2020-07-06 3.901 2,337,428 +476,668 0.07% 9,117,331
2020-07-07 2020-07-03 3.737 1,860,760 +210,983 0.05% 6,953,248
2020-07-06 2020-07-02 3.747 1,649,777 +25,397 0.05% 6,181,742
2020-07-03 2020-06-30 3.665 1,624,380 +1,004,127 0.05% 5,953,539
2020-07-02 2020-06-29 3.491 620,253 +3,907 0.02% 2,165,348
2020-06-30 2020-06-26 3.460 616,346 -2,671,290 0.02% 2,132,779
2020-06-29 2020-06-24 3.450 3,287,636 -156,285 0.09% 11,342,744
2020-06-26 2020-06-23 3.440 3,443,921 -84,003 0.10% 11,846,689
2020-06-24 2020-06-22 3.474 3,527,924 -453,224 0.10% 12,255,557
2020-06-23 2020-06-19 3.433 3,981,148 -930,204 0.11% 13,665,356
2020-06-22 2020-06-18 3.515 4,911,352 +266,953 0.14% 17,264,521
2020-06-19 2020-06-17 3.515 4,644,399 +4,507,247 0.14% 16,326,120
2020-06-18 2020-06-16 3.484 137,152 +67,512 0.00% 477,867
2020-06-17 2020-06-15 3.495 69,640 -58,033 0.00% 243,360
2020-06-16 2020-06-12 3.495 127,673 +65,771 0.00% 446,160
2020-06-15 2020-06-11 3.484 61,902 -25,148 0.00% 215,680
2020-06-12 2020-06-10 3.526 87,050 -152,627 0.00% 306,901
2020-06-11 2020-06-09 3.515 239,677 -121,918 0.01% 842,519
2020-06-10 2020-06-08 3.557 361,595 +46,426 0.01% 1,286,043
2020-06-09 2020-06-05 3.536 315,169 -11,606 0.01% 1,114,408
2020-06-08 2020-06-04 3.526 326,775 -889,843 0.01% 1,152,067
2020-06-05 2020-06-03 3.495 1,216,618 -255,346 0.04% 4,251,532
2020-06-04 2020-06-02 3.515 1,471,964 +257,280 0.04% 5,174,289
2020-06-03 2020-06-01 3.598 1,214,684 +489,414 0.04% 4,370,359
2020-06-02 2020-05-29 3.557 725,270 +377,022 0.02% 2,579,483
2020-06-01 2020-05-28 3.515 348,248 +38,689 0.01% 1,224,171
2020-05-29 2020-05-27 3.505 309,559 -1,953,785 0.01% 1,084,970
2020-05-28 2020-05-26 3.557 2,263,344 -50,296 0.07% 8,049,772
2020-05-27 2020-05-25 3.546 2,313,640 -559,053 0.07% 8,204,733
2020-05-26 2020-05-22 3.536 2,872,693 -2,176,149 0.08% 10,157,571
2020-05-25 2020-05-21 3.650 5,048,842 -528,103 0.15% 18,426,423
2020-05-22 2020-05-20 3.629 5,576,945 +110,264 0.16% 20,238,486
2020-05-21 2020-05-19 3.691 5,466,681 -1,193,792 0.16% 20,177,460
2020-05-20 2020-05-18 3.681 6,660,473 +2,342,608 0.19% 24,514,871
2020-05-19 2020-05-15 3.712 4,317,865 +288,908 0.13% 16,026,477
2020-05-18 2020-05-14 3.712 4,028,957 +34,820 0.12% 14,954,146
2020-05-15 2020-05-13 3.732 3,994,137 +607,415 0.12% 14,907,496
2020-05-14 2020-05-12 3.670 3,386,722 -1,152,830 0.10% 12,430,324
2020-05-13 2020-05-11 3.660 4,539,552 +678,988 0.13% 16,614,635
2020-05-12 2020-05-08 3.763 3,860,564 +1,597,849 0.11% 14,528,698
2020-05-11 2020-05-07 3.712 2,262,715 +1,217,631 0.07% 8,398,444
2020-05-08 2020-05-06 3.608 1,045,084 +295,101 0.03% 3,770,953
2020-05-07 2020-05-05 3.660 749,983 -141,214 0.02% 2,744,917
2020-05-06 2020-05-04 3.567 891,197 -2,242,597 0.03% 3,178,830
2020-05-05 2020-04-29 3.753 3,133,794 +882,105 0.09% 11,761,199
2020-05-04 2020-04-28 3.753 2,251,689 +729,284 0.07% 8,450,640
2020-04-29 2020-04-27 3.722 1,522,405 +545,512 0.04% 5,666,400
2020-04-28 2020-04-24 3.629 976,893 +65,771 0.03% 3,545,101
2020-04-27 2020-04-23 3.681 911,122 +206,986 0.03% 3,353,521
2020-04-24 2020-04-22 3.681 704,136 +649,972 0.02% 2,591,678
2020-04-23 2020-04-21 3.691 54,164 -3,869 0.00% 199,919
2020-04-22 2020-04-20 3.763 58,033 +40,623 0.00% 218,399
2020-04-21 2020-04-17 3.629 17,410 -166,362 0.00% 63,180
2020-04-20 2020-04-16 3.598 183,772 +158,624 0.01% 661,200
2020-04-17 2020-04-15 3.660 25,148 -92,853 0.00% 92,041
2020-04-16 2020-04-14 3.598 118,001 +118,001 0.00% 424,560
2020-04-15 2020-04-09 3.515 0 -230,198
2020-04-14 2020-04-08 3.453 230,198 +220,526 0.01% 794,918
2020-04-09 2020-04-07 3.639 9,672 +9,672 0.00% 35,199
2020-04-08 2020-04-06 3.629 0 -58,033
2020-04-07 2020-04-03 3.712 58,033 -108,329 0.00% 215,399
2020-04-06 2020-04-02 3.753 166,362 -116,066 0.00% 624,360
2020-04-03 2020-04-01 3.701 282,428 -65,771 0.01% 1,045,359
2020-04-02 2020-03-31 3.929 348,199 +180,870 0.01% 1,367,999
2020-04-01 2020-03-30 3.732 167,329 +167,329 0.00% 624,530
2020-03-31 2020-03-27 3.536 0 -9,672
2020-03-30 2020-03-26 3.608 9,672 -177,969 0.00% 34,899
2020-03-27 2020-03-25 3.401 187,641 +187,641 0.01% 638,261
2020-03-26 2020-03-24 3.277 0 -30,758
2020-03-25 2020-03-23 3.205 30,758 -19,344 0.00% 98,581
2020-03-24 2020-03-20 3.484 50,102 -133,476 0.00% 174,566
2020-03-23 2020-03-19 3.308 183,578 -5,804 0.01% 607,359
2020-03-20 2020-03-18 3.360 189,382 -303,707 0.01% 636,351
2020-03-19 2020-03-17 3.319 493,089 +116,066 0.01% 1,636,458
2020-03-18 2020-03-16 3.422 377,023 +309,318 0.01% 1,290,240
2020-03-17 2020-03-13 3.588 67,705 -29,017 0.00% 242,898
2020-03-16 2020-03-12 3.567 96,722 +69,640 0.00% 345,000
2020-03-13 2020-03-11 3.577 27,082 -307,383 0.00% 96,879
2020-03-12 2020-03-10 3.660 334,465 +61,902 0.01% 1,224,133
2020-03-11 2020-03-09 3.836 272,563 +243,740 0.01% 1,045,479
2020-03-10 2020-03-06 3.681 28,823 -228,264 0.00% 106,087
2020-03-09 2020-03-05 3.743 257,087 -75,443 0.01% 962,195
2020-03-06 2020-03-04 3.784 332,530 +228,264 0.01% 1,258,307
2020-03-05 2020-03-03 3.722 104,266 +56,098 0.00% 388,079
2020-03-04 2020-03-02 3.701 48,168 +30,951 0.00% 178,286
2020-03-03 2020-02-28 3.722 17,217 -42,557 0.00% 64,082
2020-03-02 2020-02-27 3.784 59,774 +38,689 0.00% 226,187
2020-02-28 2020-02-26 3.784 21,085 +19,344 0.00% 79,786
2020-02-27 2020-02-25 3.794 1,741 -54,164 0.00% 6,606
2020-02-26 2020-02-24 3.784 55,905 -103,783 0.00% 211,547
2020-02-25 2020-02-21 4.053 159,688 -328,855 0.00% 647,192
2020-02-24 2020-02-20 4.053 488,543 -36,754 0.01% 1,979,992
2020-02-21 2020-02-19 4.146 525,297 +232,132 0.02% 2,177,829
2020-02-20 2020-02-18 3.949 293,165 -1,023,996 0.01% 1,157,844
2020-02-19 2020-02-17 3.918 1,317,161 -121,870 0.04% 5,161,223
2020-02-18 2020-02-14 4.011 1,439,031 +560,988 0.04% 5,772,666
2020-02-17 2020-02-13 3.846 878,043 +263,084 0.03% 3,377,017
2020-02-13 2020-02-11 3.743 614,959 +69,640 0.02% 2,301,597
2020-02-12 2020-02-10 3.743 545,319 +92,853 0.02% 2,040,956
2020-02-11 2020-02-07 3.743 452,466 +237,937 0.01% 1,693,437
2020-02-10 2020-02-06 3.691 214,529 +162,493 0.01% 791,824
2020-02-07 2020-02-05 3.650 52,036 -36,948 0.00% 189,912
2020-02-06 2020-02-04 3.691 88,984 +59,967 0.00% 328,439
2020-02-05 2020-02-03 3.557 29,017 -17,216 0.00% 103,201
2020-02-04 2020-01-31 3.546 46,233 +13,541 0.00% 163,954
2020-02-03 2020-01-30 3.567 32,692 +32,692 0.00% 116,610
2020-01-31 2020-01-29 3.495 0 -170,037
2020-01-30 2020-01-24 3.753 170,037 -143,149 0.00% 638,153
2020-01-29 2020-01-22 3.753 313,186 +300,968 0.01% 1,175,394
2020-01-23 2020-01-21 3.608 12,218 -52,230 0.00% 44,086
2020-01-22 2020-01-20 3.743 64,448 -102,525 0.00% 241,208
2020-01-21 2020-01-17 3.867 166,973 -71,575 0.00% 645,643
2020-01-20 2020-01-16 3.867 238,548 +156,690 0.01% 922,406
2020-01-17 2020-01-15 3.794 81,858 -7,738 0.00% 310,600
2020-01-16 2020-01-14 3.743 89,596 +67,706 0.00% 335,329
2020-01-15 2020-01-13 3.712 21,890 +12,411 0.00% 81,248
2020-01-14 2020-01-10 3.794 9,479 -125,738 0.00% 35,967
2020-01-13 2020-01-09 3.784 135,217 +87,049 0.00% 511,666
2020-01-10 2020-01-08 3.701 48,168 -17,410 0.00% 178,286
2020-01-09 2020-01-07 3.701 65,578 +36,755 0.00% 242,726
2020-01-07 2020-01-03 3.722 28,823 +27,082 0.00% 107,279
2020-01-06 2020-01-02 3.660 1,741 -52,230 0.00% 6,372
2020-01-03 2019-12-31 3.929 53,971 -15,475 0.00% 212,040
2020-01-02 2019-12-27 3.608 69,446 +42,557 0.00% 250,580
2019-12-30 2019-12-24 3.670 26,889 -59,967 0.00% 98,691
2019-12-27 2019-12-20 3.629 86,856 +65,771 0.00% 315,197
2019-12-23 2019-12-19 3.681 21,085 +19,344 0.00% 77,607
2019-12-19 2019-12-17 3.670 1,741 -116,260 0.00% 6,390
2019-12-18 2019-12-16 3.650 118,001 -61,902 0.00% 430,660
2019-12-17 2019-12-13 3.629 179,903 -148,952 0.01% 652,860
2019-12-16 2019-12-12 3.784 328,855 +19,344 0.01% 1,244,400
2019-12-13 2019-12-11 3.784 309,511 +21,279 0.01% 1,171,202
2019-12-12 2019-12-10 4.198 288,232 -13,541 0.01% 1,209,881
2019-12-11 2019-12-09 4.632 301,773 +5,804 0.01% 1,397,761
2019-12-10 2019-12-06 4.632 295,969 -85,116 0.01% 1,370,878
2019-12-09 2019-12-05 4.477 381,085 -218,592 0.01% 1,706,021
2019-12-06 2019-12-04 4.859 599,677 -119,935 0.02% 2,914,002
2019-12-05 2019-12-03 4.849 719,612 +96,722 0.02% 3,489,360
2019-12-04 2019-12-02 4.828 622,890 +29,017 0.02% 3,007,480
2019-12-03 2019-11-29 4.704 593,873 -170,231 0.02% 2,793,698
2019-12-02 2019-11-28 4.580 764,104 -375,282 0.02% 3,499,699
2019-11-29 2019-11-27 4.859 1,139,386 -9,672 0.03% 5,536,602
2019-11-28 2019-11-26 5.066 1,149,058 +56,099 0.03% 5,821,201
2019-11-27 2019-11-25 5.045 1,092,959 +104,460 0.03% 5,514,400
2019-11-26 2019-11-22 4.901 988,499 -17,410 0.03% 4,844,279
2019-11-25 2019-11-21 4.880 1,005,909 -63,837 0.03% 4,908,799
2019-11-22 2019-11-20 4.859 1,069,746 -5,803 0.03% 5,198,201
2019-11-21 2019-11-19 4.859 1,075,549 -5,803 0.03% 5,226,400
2019-11-20 2019-11-18 5.056 1,081,352 +179,903 0.03% 5,467,018
2019-11-19 2019-11-15 4.880 901,449 +13,541 0.03% 4,399,038
2019-11-18 2019-11-14 4.932 887,908 -34,820 0.03% 4,378,858
2019-11-15 2019-11-13 4.932 922,728 -54,165 0.03% 4,550,579
2019-11-14 2019-11-12 4.911 976,893 +17,410 0.03% 4,797,502
2019-11-13 2019-11-11 4.973 959,483 -1,934 0.03% 4,771,522
2019-11-12 2019-11-08 5.035 961,417 -100,591 0.03% 4,840,780
2019-11-11 2019-11-07 5.169 1,062,008 +108,329 0.03% 5,490,000
2019-11-08 2019-11-06 5.273 953,679 +253,411 0.03% 5,028,598
2019-11-07 2019-11-05 5.025 700,268 +61,903 0.02% 3,518,642
2019-11-06 2019-11-04 5.211 638,365 +1,934 0.02% 3,326,398
2019-11-05 2019-11-01 5.200 636,431 +52,230 0.02% 3,309,740
2019-11-04 2019-10-31 5.231 584,201 +58,033 0.02% 3,056,239
2019-11-01 2019-10-30 5.231 526,168 -684,695 0.02% 2,752,640
2019-10-31 2019-10-29 5.097 1,210,863 +29,016 0.04% 6,171,866
2019-10-30 2019-10-28 5.138 1,181,847 +65,771 0.03% 6,072,845
2019-10-29 2019-10-25 5.087 1,116,076 +185,707 0.03% 5,677,190
2019-10-28 2019-10-24 5.035 930,369 +27,082 0.03% 4,684,451
2019-10-25 2019-10-23 4.994 903,287 +34,820 0.03% 4,510,736
2019-10-24 2019-10-22 5.004 868,467 -1,935 0.03% 4,345,835
2019-10-23 2019-10-21 4.973 870,402 +116,067 0.03% 4,328,521
2019-10-22 2019-10-18 4.901 754,335 +201,182 0.02% 3,696,725
2019-10-21 2019-10-17 4.839 553,153 +75,443 0.02% 2,676,490
2019-10-18 2019-10-16 4.673 477,710 +30,951 0.01% 2,232,427
2019-10-17 2019-10-15 4.332 446,759 +3,869 0.01% 1,935,361
2019-10-16 2019-10-14 4.270 442,890 -9,672 0.01% 1,891,126
2019-10-15 2019-10-11 4.053 452,562 +61,902 0.01% 1,834,166
2019-10-14 2019-10-10 3.918 390,660 +15,475 0.01% 1,530,780
2019-10-11 2019-10-09 3.877 375,185 +36,755 0.01% 1,454,626
2019-10-10 2019-10-08 3.898 338,430 +61,902 0.01% 1,319,121
2019-10-09 2019-10-04 3.701 276,528 +15,475 0.01% 1,023,521
2019-10-08 2019-10-03 3.732 261,053 +121,870 0.01% 974,340
2019-10-04 2019-10-02 3.495 139,183 +63,837 0.00% 486,382
2019-10-03 2019-09-30 3.453 75,346 +58,033 0.00% 260,184
2019-10-02 2019-09-27 3.339 17,313 -58,033 0.00% 57,816
2019-09-30 2019-09-26 3.391 75,346 -168,297 0.00% 255,510
2019-09-27 2019-09-25 3.339 243,643 +17,507 0.01% 813,638
2019-09-26 2019-09-24 3.350 226,136 -36,755 0.01% 757,512
2019-09-25 2019-09-23 3.412 262,891 -1,934 0.01% 896,942
2019-09-24 2019-09-20 3.412 264,825 +25,148 0.01% 903,540
2019-09-23 2019-09-19 3.298 239,677 +34,820 0.01% 790,481
2019-09-20 2019-09-18 3.257 204,857 +166,362 0.01% 667,169
2019-09-19 2019-09-17 3.226 38,495 -21,279 0.00% 124,175
2019-09-18 2019-09-16 3.308 59,774 +23,213 0.00% 197,759
2019-09-17 2019-09-13 3.308 36,561 -23,213 0.00% 120,960
2019-09-11 2019-09-09 3.732 59,774 -1,935 0.00% 223,097
2019-09-10 2019-09-06 3.701 61,709 +1,935 0.00% 228,405
2019-09-09 2019-09-05 3.877 59,774 +58,033 0.00% 231,749
2019-09-06 2019-09-04 3.856 1,741 -7,738 0.00% 6,714
2019-09-05 2019-09-03 3.670 9,479 +7,738 0.00% 34,791
2019-09-02 2019-08-29 3.794 1,741 -8,778 0.00% 6,606
2019-08-30 2019-08-28 3.691 10,519 -56,098 0.00% 38,826
2019-08-29 2019-08-27 3.712 66,617 -11,607 0.00% 247,260
2019-08-28 2019-08-26 3.691 78,224 -48,361 0.00% 288,724
2019-08-27 2019-08-23 3.691 126,585 -29,017 0.00% 467,224
2019-08-26 2019-08-22 3.732 155,602 -38,688 0.00% 580,760
2019-08-23 2019-08-21 3.722 194,290 +13,541 0.01% 723,149
2019-08-22 2019-08-20 3.557 180,749 -92,853 0.01% 642,849
2019-08-21 2019-08-19 3.577 273,602 +59,967 0.01% 978,746
2019-08-20 2019-08-16 3.433 213,635 -52,230 0.01% 733,306
2019-08-19 2019-08-15 3.257 265,865 -11,606 0.01% 865,857
2019-08-16 2019-08-14 3.308 277,471 +27,082 0.01% 917,999
2019-08-15 2019-08-13 3.257 250,389 -34,820 0.01% 815,456
2019-08-14 2019-08-12 3.184 285,209 +25,148 0.01% 908,215
2019-08-13 2019-08-09 3.133 260,061 +3,868 0.01% 814,690
2019-08-12 2019-08-08 3.112 256,193 -29,016 0.01% 797,275
2019-08-09 2019-08-07 3.164 285,209 +7,738 0.01% 902,317
2019-08-08 2019-08-06 3.112 277,471 -125,739 0.01% 863,493
2019-08-07 2019-08-05 3.153 403,210 -63,837 0.01% 1,271,469
2019-08-06 2019-08-02 3.257 467,047 -29,016 0.01% 1,521,058
2019-08-05 2019-08-01 3.257 496,063 -63,837 0.01% 1,615,556
2019-08-02 2019-07-31 3.226 559,900 +58,034 0.02% 1,806,091
2019-08-01 2019-07-30 3.288 501,866 +32,885 0.01% 1,650,021
2019-07-31 2019-07-29 3.298 468,981 -5,803 0.01% 1,546,751
2019-07-30 2019-07-26 3.339 474,784 -50,296 0.01% 1,585,525
2019-07-29 2019-07-25 3.370 525,080 +38,689 0.02% 1,769,773
2019-07-26 2019-07-24 3.246 486,391 -222,461 0.01% 1,579,028
2019-07-25 2019-07-23 3.226 708,852 -7,737 0.02% 2,286,571
2019-07-24 2019-07-22 3.174 716,589 -9,673 0.02% 2,274,485
2019-07-23 2019-07-19 3.236 726,262 -7,737 0.02% 2,350,240
2019-07-22 2019-07-18 3.246 733,999 +21,278 0.02% 2,382,866
2019-07-19 2019-07-17 3.350 712,721 +69,640 0.02% 2,387,477
2019-07-18 2019-07-16 3.453 643,081 +3,869 0.02% 2,220,684
2019-07-17 2019-07-15 3.536 639,212 +19,345 0.02% 2,260,193
2019-07-16 2019-07-12 3.526 619,867 -17,410 0.02% 2,185,382
2019-07-15 2019-07-11 3.474 637,277 -3,869 0.02% 2,213,819
2019-07-12 2019-07-10 3.453 641,146 -15,476 0.02% 2,214,002
2019-07-11 2019-07-09 3.557 656,622 +9,672 0.02% 2,335,331
2019-07-10 2019-07-08 3.577 646,950 -1,004,869 0.02% 2,314,309
2019-07-09 2019-07-05 3.577 1,651,819 +34,820 0.05% 5,908,988
2019-07-08 2019-07-04 3.557 1,616,999 +170,231 0.05% 5,750,992
2019-07-05 2019-07-03 3.484 1,446,768 +13,541 0.04% 5,040,845
2019-07-04 2019-07-02 3.515 1,433,227 +7,738 0.04% 5,038,119
2019-07-03 2019-06-28 3.495 1,425,489 -11,607 0.04% 4,981,442
2019-07-02 2019-06-27 3.495 1,437,096 +32,885 0.04% 5,022,004
2019-06-27 2019-06-25 3.339 1,404,211 -19,344 0.04% 4,689,315
2019-06-26 2019-06-24 3.385 1,423,555 +9,672 0.04% 4,819,342
2019-06-25 2019-06-21 3.365 1,413,883 -134,421 0.04% 4,757,051
2019-06-24 2019-06-20 3.302 1,548,304 -22,969 0.05% 5,112,247
2019-06-21 2019-06-19 3.166 1,571,273 +1,550,409 0.05% 4,974,653
2019-06-20 2019-06-18 3.156 20,864 -38,281 0.00% 65,837
2019-06-19 2019-06-17 3.166 59,145 -49,767 0.00% 187,253
2019-06-18 2019-06-14 3.208 108,912 +13,399 0.00% 349,368
2019-06-17 2019-06-13 3.260 95,513 +82,306 0.00% 311,376
2019-06-14 2019-06-12 3.302 13,207 +11,483 0.00% 43,607
2019-06-13 2019-06-11 3.406 1,724 -21,054 0.00% 5,873
2019-06-12 2019-06-10 3.385 22,778 +7,657 0.00% 77,113
2019-06-11 2019-06-06 3.333 15,121 -7,657 0.00% 50,401
2019-06-10 2019-06-05 3.521 22,778 +7,657 0.00% 80,207
2019-06-06 2019-06-04 3.459 15,121 -3,828 0.00% 52,297
2019-06-05 2019-06-03 3.511 18,949 +17,226 0.00% 66,526
2019-06-04 2019-05-31 3.281 1,723 -5,742 0.00% 5,653
2019-05-31 2019-05-29 3.365 7,465 -17,227 0.00% 25,116
2019-05-30 2019-05-28 3.270 24,692 -1,914 0.00% 80,755
2019-05-29 2019-05-27 3.270 26,606 +7,657 0.00% 87,015
2019-05-28 2019-05-24 3.145 18,949 -13,399 0.00% 59,597
2019-05-23 2019-05-21 3.145 32,348 -17,227 0.00% 101,738
2019-05-22 2019-05-20 3.166 49,575 +15,313 0.00% 156,955
2019-05-21 2019-05-17 3.250 34,262 +15,313 0.00% 111,338
2019-05-20 2019-05-16 3.302 18,949 +17,226 0.00% 62,567
2019-05-06 2019-05-02 3.312 1,723 -2,105 0.00% 5,707
2019-05-02 2019-04-29 3.197 3,828 +3,828 0.00% 12,239
2019-04-30 2019-04-26 3.250 0 -1,914
2019-04-25 2019-04-23 3.302 1,914 +1,914 0.00% 6,320
2019-04-08 2019-04-03 3.782 0 -1,723
2019-04-03 2019-04-01 4.002 1,723 -9,570 0.00% 6,895
2019-04-02 2019-03-29 3.866 11,293 +7,656 0.00% 43,660
2019-04-01 2019-03-28 3.835 3,637 -11,484 0.00% 13,947
2019-03-29 2019-03-27 3.835 15,121 -224,714 0.00% 57,985
2019-03-28 2019-03-26 3.751 239,835 -28,711 0.01% 899,654
2019-03-27 2019-03-25 3.845 268,546 -28,712 0.01% 1,032,607
2019-03-26 2019-03-22 4.044 297,258 -11,484 0.01% 1,202,024
2019-03-25 2019-03-21 4.117 308,742 -1,914 0.01% 1,271,044
2019-03-21 2019-03-19 4.315 310,656 +3,828 0.01% 1,340,597
2019-03-20 2019-03-18 4.347 306,828 -919,910 0.01% 1,333,696
2019-03-19 2019-03-15 4.054 1,226,738 -51,680 0.04% 4,973,385
2019-03-15 2019-03-13 3.929 1,278,418 +11,484 0.04% 5,022,607
2019-03-14 2019-03-12 3.939 1,266,934 -70,821 0.04% 4,990,727
2019-03-13 2019-03-11 3.897 1,337,755 -30,625 0.04% 5,213,795
2019-03-12 2019-03-08 4.023 1,368,380 +22,969 0.04% 5,504,729
2019-03-11 2019-03-07 4.263 1,345,411 +124,415 0.04% 5,735,663
2019-03-08 2019-03-06 4.253 1,220,996 -38,281 0.04% 5,192,508
2019-03-07 2019-03-05 4.138 1,259,277 +78,477 0.04% 5,210,567
2019-03-06 2019-03-04 4.044 1,180,800 +59,337 0.03% 4,774,807
2019-03-05 2019-03-01 3.971 1,121,463 -793,006 0.03% 4,452,840
2019-03-04 2019-02-28 3.845 1,914,469 -72,735 0.06% 7,361,472
2019-03-01 2019-02-27 3.908 1,987,204 +84,219 0.06% 7,765,735
2019-02-28 2019-02-26 3.991 1,902,985 +1,669,084 0.06% 7,595,690
2019-02-27 2019-02-25 3.981 233,901 +36,367 0.01% 931,163
2019-02-26 2019-02-22 3.981 197,534 -9,570 0.01% 786,385
2019-02-25 2019-02-21 3.950 207,104 +158,869 0.01% 817,991
2019-02-22 2019-02-20 3.866 48,235 -120,587 0.00% 186,480
2019-02-21 2019-02-19 3.866 168,822 -55,509 0.00% 652,678
2019-02-20 2019-02-18 3.793 224,331 -61,251 0.01% 850,872
2019-02-19 2019-02-15 3.615 285,582 -55,508 0.01% 1,032,465
2019-02-18 2019-02-14 3.678 341,090 +5,742 0.01% 1,254,527
2019-02-15 2019-02-13 3.438 335,348 -40,196 0.01% 1,152,816
2019-02-14 2019-02-12 3.323 375,544 -32,539 0.01% 1,247,833
2019-02-13 2019-02-11 3.344 408,083 -26,797 0.01% 1,364,479
2019-02-12 2019-02-08 3.323 434,880 -1,914 0.01% 1,444,991
2019-02-11 2019-02-04 3.291 436,794 -3,829 0.01% 1,437,658
2019-02-08 2019-01-31 3.239 440,623 +1,914 0.01% 1,427,241
2019-01-31 2019-01-29 3.281 438,709 +7,657 0.01% 1,439,377
2019-01-30 2019-01-28 3.281 431,052 +11,484 0.01% 1,414,255
2019-01-29 2019-01-25 3.291 419,568 -34,453 0.01% 1,380,961
2019-01-28 2019-01-24 3.291 454,021 -22,969 0.01% 1,494,359
2019-01-25 2019-01-23 3.344 476,990 +7,656 0.01% 1,594,879
2019-01-24 2019-01-22 3.344 469,334 -7,656 0.01% 1,569,280
2019-01-23 2019-01-21 3.438 476,990 +5,742 0.01% 1,639,735
2019-01-22 2019-01-18 3.459 471,248 -15,313 0.01% 1,629,844
2019-01-21 2019-01-17 3.448 486,561 +22,969 0.01% 1,677,721
2019-01-18 2019-01-16 4.127 463,592 +126,330 0.01% 1,913,381
2019-01-17 2019-01-15 4.117 337,262 +26,797 0.01% 1,388,456
2019-01-16 2019-01-14 4.221 310,465 +36,368 0.01% 1,310,577
2019-01-14 2019-01-10 4.409 274,097 +17,227 0.01% 1,208,607
2019-01-11 2019-01-09 4.535 256,870 +149,298 0.01% 1,164,854
2019-01-10 2019-01-08 4.556 107,572 -7,656 0.00% 490,066
2019-01-09 2019-01-07 4.430 115,228 -49,766 0.00% 510,496
2019-01-07 2019-01-03 4.577 164,994 +57,422 0.00% 755,111
2019-01-04 2019-01-02 4.472 107,572 -1,914 0.00% 481,074
2019-01-03 2018-12-31 4.660 109,486 +15,313 0.00% 510,225
2019-01-02 2018-12-27 4.587 94,173 +42,110 0.00% 431,976
2018-12-28 2018-12-24 4.483 52,063 +1,914 0.00% 233,375
2018-12-27 2018-12-20 4.420 50,149 -24,883 0.00% 221,652
2018-12-21 2018-12-19 4.441 75,032 +44,024 0.00% 333,199
2018-12-20 2018-12-18 4.420 31,008 +13,398 0.00% 137,051
2018-12-18 2018-12-14 4.409 17,610 -19,236 0.00% 77,650
2018-12-17 2018-12-13 4.420 36,846 +3,828 0.00% 162,854
2018-12-13 2018-12-11 4.326 33,018 -153,127 0.00% 142,830
2018-12-12 2018-12-10 4.368 186,145 +32,540 0.01% 813,011
2018-12-11 2018-12-07 4.326 153,605 +22,969 0.00% 664,468
2018-12-07 2018-12-05 4.378 130,636 +5,742 0.00% 571,933
2018-12-05 2018-12-03 4.430 124,894 -34,454 0.00% 553,319
2018-12-04 2018-11-30 4.409 159,348 +78,478 0.00% 702,631
2018-12-03 2018-11-29 4.221 80,870 -49,096 0.00% 341,379
2018-11-30 2018-11-28 4.211 129,966 +63,164 0.00% 547,272
2018-11-29 2018-11-27 3.991 66,802 +11,485 0.00% 266,638
2018-11-28 2018-11-26 3.866 55,317 +1,914 0.00% 213,860
2018-11-27 2018-11-23 3.845 53,403 +5,742 0.00% 205,344
2018-11-23 2018-11-21 3.960 47,661 -7,656 0.00% 188,743
2018-11-22 2018-11-20 3.929 55,317 +1,914 0.00% 217,328
2018-11-21 2018-11-19 3.929 53,403 +15,313 0.00% 209,808
2018-11-20 2018-11-16 3.835 38,090 -149,299 0.00% 146,065
2018-11-19 2018-11-15 3.856 187,389 +133,986 0.01% 722,502
2018-11-15 2018-11-13 3.741 53,403 -3,828 0.00% 199,764
2018-11-12 2018-11-08 3.835 57,231 -135,900 0.00% 219,465
2018-11-09 2018-11-07 3.824 193,131 +1,722 0.01% 738,587
2018-11-08 2018-11-06 4.002 191,409 -26,797 0.01% 766,002
2018-11-07 2018-11-05 3.856 218,206 +13,399 0.01% 841,321
2018-11-06 2018-11-02 3.908 204,807 +19,141 0.01% 800,359
2018-11-05 2018-11-01 3.971 185,666 -24,883 0.01% 737,199
2018-11-02 2018-10-31 3.709 210,549 +63,164 0.01% 780,998
2018-11-01 2018-10-30 3.699 147,385 -3,828 0.00% 545,161
2018-10-31 2018-10-29 3.751 151,213 +61,251 0.00% 567,221
2018-10-30 2018-10-26 3.803 89,962 +32,539 0.00% 342,160
2018-10-29 2018-10-25 3.845 57,423 +11,485 0.00% 220,802
2018-10-26 2018-10-24 3.887 45,938 +9,570 0.00% 178,560
2018-10-24 2018-10-22 4.023 36,368 -1,914 0.00% 146,301
2018-10-23 2018-10-19 3.939 38,282 -147,384 0.00% 150,801
2018-10-22 2018-10-18 3.835 185,666 +15,312 0.01% 711,979
2018-10-19 2018-10-16 3.835 170,354 +24,883 0.01% 653,261
2018-10-18 2018-10-15 3.814 145,471 +86,134 0.00% 554,802
2018-10-16 2018-10-12 3.856 59,337 +7,657 0.00% 228,781
2018-10-15 2018-10-11 3.939 51,680 -28,712 0.00% 203,579
2018-10-12 2018-10-10 3.950 80,392 +26,790 0.00% 317,521
2018-10-11 2018-10-09 3.939 53,602 +9,769 0.00% 211,150
2018-10-10 2018-10-08 3.981 43,833 -19,114 0.00% 174,500
2018-10-09 2018-10-05 4.180 62,947 -3,855 0.00% 263,090
2018-10-08 2018-10-04 4.159 66,802 -7,656 0.00% 277,806
2018-10-05 2018-10-03 4.127 74,458 -1,914 0.00% 307,310
2018-10-04 2018-10-02 4.117 76,372 -1,914 0.00% 314,412
2018-10-03 2018-09-28 4.159 78,286 -30,626 0.00% 325,563
2018-10-02 2018-09-27 4.221 108,912 -19,140 0.00% 459,754
2018-09-28 2018-09-26 4.190 128,052 -75,702 0.00% 536,536
2018-09-27 2018-09-24 4.284 203,754 -2,598,277 0.01% 872,888
2018-09-26 2018-09-21 4.597 2,802,031 -99,532 0.08% 12,882,321
2018-09-24 2018-09-20 4.096 2,901,563 -124,416 0.09% 11,884,655
2018-09-21 2018-09-19 3.960 3,025,979 -74,649 0.09% 11,983,222
2018-09-20 2018-09-18 3.856 3,100,628 -143,557 0.09% 11,954,861
2018-09-19 2018-09-17 3.824 3,244,185 -47,852 0.10% 12,406,669
2018-09-18 2018-09-14 3.918 3,292,037 -15,313 0.10% 12,899,250
2018-09-17 2018-09-13 3.908 3,307,350 -149,298 0.10% 12,924,694
2018-09-14 2018-09-12 3.856 3,456,648 -311,996 0.10% 13,327,541
2018-09-13 2018-09-11 3.845 3,768,644 -174,182 0.11% 14,491,103
2018-09-12 2018-09-10 3.772 3,942,826 -26,797 0.12% 14,872,477
2018-09-11 2018-09-07 3.928 3,969,623 -59,337 0.12% 15,591,792
2018-09-10 2018-09-06 3.970 4,028,960 +12,144 0.12% 15,994,558
2018-09-07 2018-09-05 4.023 4,016,816 +5,698 0.12% 16,157,838
2018-09-06 2018-09-04 4.212 4,011,118 +3,067,929 0.12% 16,895,202
2018-09-05 2018-09-03 4.770 943,189 +252,606 0.03% 4,499,196
2018-09-04 2018-08-31 5.276 690,583 -59,651 0.02% 3,643,272
2018-09-03 2018-08-30 5.328 750,234 +109,033 0.02% 3,997,470
2018-08-31 2018-08-29 5.297 641,201 -9,497 0.02% 3,396,254
2018-08-30 2018-08-28 5.297 650,698 -18,993 0.02% 3,446,557
2018-08-29 2018-08-27 5.307 669,691 +102,562 0.02% 3,554,209
2018-08-28 2018-08-24 5.255 567,129 +34,187 0.02% 2,980,028
2018-08-27 2018-08-23 5.255 532,942 +7,597 0.02% 2,800,389
2018-08-24 2018-08-22 5.202 525,345 +43,684 0.02% 2,732,810
2018-08-23 2018-08-21 5.255 481,661 +36,087 0.01% 2,530,929
2018-08-22 2018-08-20 5.223 445,574 +5,698 0.01% 2,327,231
2018-08-21 2018-08-17 5.149 439,876 -3,799 0.01% 2,265,046
2018-08-20 2018-08-16 5.086 443,675 -138,648 0.01% 2,256,576
2018-08-17 2018-08-15 5.065 582,323 -70,274 0.02% 2,949,490
2018-08-16 2018-08-14 5.255 652,597 -28,490 0.02% 3,429,127
2018-08-15 2018-08-13 5.276 681,087 +13,295 0.02% 3,593,174
2018-08-14 2018-08-10 5.286 667,792 -18,992 0.02% 3,530,066
2018-08-13 2018-08-09 5.297 686,784 +148,144 0.02% 3,637,693
2018-08-10 2018-08-08 5.318 538,640 +106,361 0.02% 2,864,362
2018-08-09 2018-08-07 5.212 432,279 -3,799 0.01% 2,253,239
2018-08-08 2018-08-06 5.212 436,078 +70,274 0.01% 2,273,041
2018-08-07 2018-08-03 5.191 365,804 -1,077,659 0.01% 1,899,037
2018-08-06 2018-08-02 5.212 1,443,463 -24,691 0.04% 7,524,000
2018-08-03 2018-08-01 5.212 1,468,154 +64,576 0.04% 7,652,701
2018-08-02 2018-07-31 5.328 1,403,578 +474,824 0.04% 7,478,681
2018-08-01 2018-07-30 5.234 928,754 +131,051 0.03% 4,860,658
2018-07-31 2018-07-27 5.276 797,703 +131,051 0.02% 4,208,399
2018-07-30 2018-07-26 5.265 666,652 +13,295 0.02% 3,510,000
2018-07-27 2018-07-25 5.255 653,357 +115,857 0.02% 3,433,120
2018-07-26 2018-07-24 5.255 537,500 +89,267 0.02% 2,824,340
2018-07-25 2018-07-23 5.223 448,233 +113,957 0.01% 2,341,119
2018-07-24 2018-07-20 5.212 334,276 -1,760,455 0.01% 1,742,402
2018-07-23 2018-07-19 5.086 2,094,731 +45,583 0.06% 10,654,016
2018-07-20 2018-07-18 5.107 2,049,148 +229,815 0.06% 10,465,332
2018-07-19 2018-07-17 5.002 1,819,333 +125,353 0.05% 9,100,049
2018-07-18 2018-07-16 4.949 1,693,980 +110,159 0.05% 8,383,861
2018-07-17 2018-07-13 4.949 1,583,821 +26,590 0.05% 7,838,661
2018-07-16 2018-07-12 4.802 1,557,231 +15,195 0.05% 7,477,490
2018-07-13 2018-07-11 4.781 1,542,036 -81,670 0.05% 7,372,051
2018-07-12 2018-07-10 4.791 1,623,706 -98,763 0.05% 7,779,591
2018-07-11 2018-07-09 4.560 1,722,469 -45,583 0.05% 7,853,753
2018-07-10 2018-07-06 4.317 1,768,052 -96,864 0.05% 7,633,379
2018-07-09 2018-07-05 4.096 1,864,916 -28,490 0.06% 7,639,181
2018-07-06 2018-07-04 4.191 1,893,406 -45,583 0.06% 7,935,326
2018-07-05 2018-07-03 4.233 1,938,989 -83,568 0.06% 8,208,038
2018-07-04 2018-06-29 4.212 2,022,557 -89,267 0.06% 8,519,198
2018-07-03 2018-06-28 4.170 2,111,824 -15,195 0.06% 8,806,247
2018-06-29 2018-06-27 4.149 2,127,019 -96,864 0.06% 8,824,814
2018-06-28 2018-06-26 4.286 2,223,883 -93,065 0.07% 9,531,128
2018-06-27 2018-06-25 4.275 2,316,948 -87,367 0.07% 9,905,588
2018-06-26 2018-06-22 4.159 2,404,315 +1,899 0.07% 10,000,608
2018-06-25 2018-06-21 4.107 2,402,416 -3,799 0.07% 9,866,219
2018-06-22 2018-06-20 4.159 2,406,215 +9,497 0.07% 10,008,511
2018-06-21 2018-06-19 4.202 2,396,718 -26,590 0.07% 10,069,961
2018-06-20 2018-06-15 4.423 2,423,308 +2,277,252 0.07% 10,717,558
2018-06-19 2018-06-14 4.507 146,056 +15,195 0.00% 658,266
2018-06-15 2018-06-13 4.381 130,861 +24,691 0.00% 573,247
2018-06-14 2018-06-12 4.475 106,170 -39,886 0.00% 475,148
2018-06-13 2018-06-11 4.465 146,056 -142,447 0.00% 652,114
2018-06-12 2018-06-08 4.349 288,503 +83,569 0.01% 1,254,695
2018-06-11 2018-06-07 4.360 204,934 -13,295 0.01% 893,413
2018-06-08 2018-06-06 4.433 218,229 +5,508 0.01% 967,459
2018-06-07 2018-06-05 4.475 212,721 +32,288 0.01% 952,001
2018-06-06 2018-06-04 4.591 180,433 +70,274 0.01% 828,401
2018-06-05 2018-06-01 4.739 110,159 -15,194 0.00% 522,000
2018-06-04 2018-05-31 4.707 125,353 -370,363 0.00% 590,038
2018-06-01 2018-05-30 4.570 495,716 +5,698 0.01% 2,265,482
2018-05-31 2018-05-29 4.539 490,018 +243,110 0.01% 2,223,961
2018-05-30 2018-05-28 4.486 246,908 -47,672 0.01% 1,107,599
2018-05-29 2018-05-25 4.486 294,580 +87,557 0.01% 1,321,450
2018-05-28 2018-05-24 4.496 207,023 +188,030 0.01% 930,860
2018-05-25 2018-05-23 4.602 18,993 -62,867 0.00% 87,400
2018-05-24 2018-05-21 4.591 81,860 -45,583 0.00% 375,834
2018-05-23 2018-05-18 4.602 127,443 +32,288 0.00% 586,456
2018-05-21 2018-05-17 4.570 95,155 -4,649,280 0.00% 434,870
2018-05-18 2018-05-16 4.696 4,744,435 -99,112 0.14% 22,282,161
2018-05-17 2018-05-15 4.739 4,843,547 -7,248 0.14% 22,951,654
2018-05-16 2018-05-14 4.623 4,850,795 +18,993 0.14% 22,424,119
2018-05-15 2018-05-11 4.760 4,831,802 -75,972 0.14% 22,997,759
2018-05-14 2018-05-10 4.904 4,907,774 -24,691 0.15% 24,068,883
2018-05-11 2018-05-09 4.936 4,932,465 +22,538 0.15% 24,347,051
2018-05-10 2018-05-08 5.095 4,909,927 +22,609 0.15% 25,017,602
2018-05-09 2018-05-07 5.201 4,887,318 +75,364 0.15% 25,421,202
2018-05-08 2018-05-04 5.201 4,811,954 +365,512 0.14% 25,029,199
2018-05-07 2018-05-03 5.467 4,446,442 +3,316,273 0.13% 24,308,002
2018-05-04 2018-05-02 5.308 1,130,169 +448,413 0.03% 5,998,502
2018-05-03 2018-04-30 5.233 681,756 +418,267 0.02% 3,567,839
2018-05-02 2018-04-27 4.554 263,489 +107,298 0.01% 1,199,911
2018-04-30 2018-04-26 4.448 156,191 -81,581 0.00% 694,703
2018-04-27 2018-04-25 4.427 237,772 +75,364 0.01% 1,052,510
2018-04-26 2018-04-24 4.448 162,408 -623,256 0.00% 722,355
2018-04-25 2018-04-23 4.395 785,664 -45,218 0.02% 3,452,762
2018-04-24 2018-04-20 4.331 830,882 +5,653 0.02% 3,598,561
2018-04-23 2018-04-19 4.289 825,229 +81,015 0.02% 3,539,038
2018-04-20 2018-04-18 4.320 744,214 -96,088 0.02% 3,215,301
2018-04-19 2018-04-17 4.204 840,302 -122,466 0.03% 3,532,320
2018-04-18 2018-04-16 4.182 962,768 -45,218 0.03% 4,026,681
2018-04-17 2018-04-13 4.363 1,007,986 -92,320 0.03% 4,397,701
2018-04-16 2018-04-12 4.182 1,100,306 -20,725 0.03% 4,601,920
2018-04-13 2018-04-11 3.991 1,121,031 -112,838 0.03% 4,474,401
2018-04-12 2018-04-10 4.140 1,233,869 +399,219 0.04% 5,108,143
2018-04-11 2018-04-09 4.342 834,650 +190,293 0.02% 3,623,741
2018-04-10 2018-04-06 4.501 644,357 +173,336 0.02% 2,900,159
2018-04-09 2018-04-04 4.458 471,021 +194,060 0.01% 2,099,998
2018-04-06 2018-04-03 4.458 276,961 -56,522 0.01% 1,234,802
2018-04-04 2018-03-29 4.448 333,483 +267,540 0.01% 1,483,259
2018-04-03 2018-03-28 3.885 65,943 -9,420 0.00% 256,200
2018-03-29 2018-03-27 3.938 75,363 +9,420 0.00% 296,798
2018-03-28 2018-03-26 3.853 65,943 +3,768 0.00% 254,100
2018-03-27 2018-03-23 3.768 62,175 -32,029 0.00% 234,301
2018-03-26 2018-03-22 3.705 94,204 -28,262 0.00% 348,999
2018-03-23 2018-03-21 3.715 122,466 -7,536 0.00% 455,002
2018-03-22 2018-03-20 3.726 130,002 -28,261 0.00% 484,380
2018-03-21 2018-03-19 3.503 158,263 -56,523 0.00% 554,399
2018-03-20 2018-03-16 3.365 214,786 +54,639 0.01% 722,761
2018-03-16 2018-03-14 3.163 160,147 -37,682 0.00% 506,599
2018-03-15 2018-03-13 3.185 197,829 -39,566 0.01% 630,000
2018-03-14 2018-03-12 3.227 237,395 +143,191 0.01% 766,081
2018-03-13 2018-03-09 3.121 94,204 -11,305 0.00% 293,999
2018-03-12 2018-03-08 3.110 105,509 -56,522 0.00% 328,161
2018-03-09 2018-03-07 3.110 162,031 -5,653 0.00% 503,959
2018-03-08 2018-03-06 3.131 167,684 -26,377 0.01% 525,101
2018-03-07 2018-03-05 3.057 194,061 +13,189 0.01% 593,281
2018-03-06 2018-03-02 3.142 180,872 -28,261 0.01% 568,319
2018-03-05 2018-03-01 3.131 209,133 -33,914 0.01% 654,898
2018-03-02 2018-02-28 3.142 243,047 +20,725 0.01% 763,680
2018-03-01 2018-02-27 3.089 222,322 -39,566 0.01% 686,760
2018-02-28 2018-02-26 3.100 261,888 -28,261 0.01% 811,760
2018-02-27 2018-02-23 3.100 290,149 -37,682 0.01% 899,360
2018-02-26 2018-02-22 3.110 327,831 -37,682 0.01% 1,019,640
2018-02-23 2018-02-21 3.269 365,513 -62,174 0.01% 1,195,041
2018-02-22 2018-02-20 3.259 427,687 -64,059 0.01% 1,393,779
2018-02-21 2018-02-15 3.195 491,746 -56,523 0.01% 1,571,219
2018-02-20 2018-02-13 3.100 548,269 +92,320 0.02% 1,699,440
2018-02-14 2018-02-12 3.089 455,949 -47,102 0.01% 1,408,441
2018-02-13 2018-02-09 3.110 503,051 +60,291 0.02% 1,564,621
2018-02-12 2018-02-08 3.195 442,760 +145,075 0.01% 1,414,700
2018-02-09 2018-02-07 3.269 297,685 +158,263 0.01% 973,278
2018-02-08 2018-02-06 3.323 139,422 -1,884 0.00% 463,239
2018-02-07 2018-02-05 3.429 141,306 +90,436 0.00% 484,499
2018-02-06 2018-02-02 3.609 50,870 -20,725 0.00% 183,599
2018-02-05 2018-02-01 3.588 71,595 +22,609 0.00% 256,879
2018-02-02 2018-01-31 3.779 48,986 +13,188 0.00% 185,119
2018-02-01 2018-01-30 3.917 35,798 -54,638 0.00% 140,221
2018-01-31 2018-01-29 4.066 90,436 -69,711 0.00% 367,680
2018-01-30 2018-01-26 4.013 160,147 +28,261 0.00% 642,599
2018-01-29 2018-01-25 4.002 131,886 -114,929 0.00% 527,800
2018-01-26 2018-01-24 3.970 246,815 -84,784 0.01% 979,879
2018-01-25 2018-01-23 4.119 331,599 -79,132 0.01% 1,365,760
2018-01-24 2018-01-22 4.076 410,731 +3,769 0.01% 1,674,242
2018-01-23 2018-01-19 4.087 406,962 +37,681 0.01% 1,663,198
2018-01-22 2018-01-18 4.140 369,281 -96,088 0.01% 1,528,801
2018-01-19 2018-01-17 3.991 465,369 -35,798 0.01% 1,857,440
2018-01-18 2018-01-16 3.938 501,167 +39,566 0.01% 1,973,721
2018-01-17 2018-01-15 3.959 461,601 +35,798 0.01% 1,827,700
2018-01-16 2018-01-12 4.055 425,803 -16,957 0.01% 1,726,639
2018-01-15 2018-01-11 4.151 442,760 -15,073 0.01% 1,837,700
2018-01-12 2018-01-10 4.193 457,833 +22,609 0.01% 1,919,701
2018-01-11 2018-01-09 4.055 435,224 +41,450 0.01% 1,764,841
2018-01-10 2018-01-08 3.959 393,774 +24,493 0.01% 1,559,141
2018-01-09 2018-01-05 3.917 369,281 -20,725 0.01% 1,446,481
2018-01-08 2018-01-04 3.821 390,006 +15,073 0.01% 1,490,401
2018-01-05 2018-01-03 3.896 374,933 -56,523 0.01% 1,460,660
2018-01-04 2018-01-02 3.811 431,456 +69,712 0.01% 1,644,222
2018-01-03 2017-12-29 3.779 361,744 +24,493 0.01% 1,367,038
2018-01-02 2017-12-28 3.758 337,251 -5,653 0.01% 1,267,319
2017-12-29 2017-12-27 3.641 342,904 +28,262 0.01% 1,248,522
2017-12-28 2017-12-22 3.609 314,642 +24,493 0.01% 1,135,599
2017-12-27 2017-12-21 3.599 290,149 +47,102 0.01% 1,044,119
2017-12-22 2017-12-20 3.556 243,047 +1,884 0.01% 864,300
2017-12-21 2017-12-19 3.673 241,163 +56,523 0.01% 885,760
2017-12-20 2017-12-18 3.758 184,640 -3,769 0.01% 693,839
2017-12-19 2017-12-15 3.768 188,409 -299,569 0.01% 710,002
2017-12-18 2017-12-14 3.694 487,978 -15,073 0.01% 1,802,640
2017-12-15 2017-12-13 3.673 503,051 -3,768 0.02% 1,847,641
2017-12-14 2017-12-12 3.737 506,819 -50,870 0.02% 1,893,760
2017-12-13 2017-12-11 3.726 557,689 -1,884 0.02% 2,077,919
2017-12-12 2017-12-08 3.726 559,573 +58,406 0.02% 2,084,939
2017-12-11 2017-12-07 3.715 501,167 +165,800 0.01% 1,862,001
2017-12-08 2017-12-06 3.758 335,367 -365,155 0.01% 1,260,239
2017-12-07 2017-12-05 3.843 700,522 +67,827 0.02% 2,691,905
2017-12-06 2017-12-04 3.853 632,695 +77,248 0.02% 2,437,982
2017-12-05 2017-12-01 3.917 555,447 -542,617 0.02% 2,175,697
2017-12-04 2017-11-30 3.928 1,098,064 +114,929 0.03% 4,312,795
2017-12-01 2017-11-29 4.108 983,135 +77,248 0.03% 4,038,811
2017-11-30 2017-11-28 4.182 905,887 +751,392 0.03% 3,788,782
2017-11-29 2017-11-27 4.267 154,495 +60,291 0.00% 659,280
2017-11-28 2017-11-24 4.363 94,204 +3,768 0.00% 410,999
2017-11-27 2017-11-23 4.310 90,436 +32,029 0.00% 389,760
2017-11-24 2017-11-22 4.299 58,407 -11,304 0.00% 251,102
2017-11-23 2017-11-21 4.246 69,711 +64,059 0.00% 295,999
2017-11-22 2017-11-20 4.235 5,652 -9,421 0.00% 23,939
2017-11-21 2017-11-17 4.331 15,073 -22,609 0.00% 65,281
2017-11-20 2017-11-16 4.246 37,682 -60,290 0.00% 160,001
2017-11-17 2017-11-15 4.161 97,972 -65,943 0.00% 407,678
2017-11-16 2017-11-14 4.151 163,915 -35,798 0.00% 680,338
2017-11-15 2017-11-13 4.161 199,713 -33,914 0.01% 831,040
2017-11-14 2017-11-10 4.119 233,627 +24,494 0.01% 962,242
2017-11-13 2017-11-09 4.193 209,133 +58,406 0.01% 876,898
2017-11-10 2017-11-08 4.257 150,727 -504,935 0.00% 641,601
2017-11-09 2017-11-07 4.320 655,662 +96,089 0.02% 2,832,721
2017-11-08 2017-11-06 4.342 559,573 +11,304 0.02% 2,429,458
2017-11-07 2017-11-03 4.363 548,269 +282,613 0.02% 2,392,021
2017-11-06 2017-11-02 4.225 265,656 +114,929 0.01% 1,122,360
2017-11-03 2017-11-01 4.182 150,727 +52,755 0.00% 630,401
2017-11-01 2017-10-30 4.055 97,972 -28,262 0.00% 397,278
2017-10-31 2017-10-27 3.991 126,234 +7,537 0.00% 503,841
2017-10-30 2017-10-26 4.023 118,697 +20,725 0.00% 477,538
2017-10-27 2017-10-25 3.970 97,972 -15,073 0.00% 388,958
2017-10-26 2017-10-24 3.928 113,045 -7,631 0.00% 444,000
2017-10-25 2017-10-23 3.896 120,676 -3,768 0.00% 470,128
2017-10-24 2017-10-20 3.906 124,444 -56,522 0.00% 486,129
2017-10-23 2017-10-19 3.906 180,966 -16,957 0.01% 706,926
2017-10-20 2017-10-18 3.949 197,923 +33,913 0.01% 781,571
2017-10-19 2017-10-17 3.949 164,010 -60,290 0.00% 647,653
2017-10-18 2017-10-16 3.949 224,300 -33,914 0.01% 885,731
2017-10-17 2017-10-13 3.949 258,214 -99,856 0.01% 1,019,652
2017-10-16 2017-10-12 3.981 358,070 -16,957 0.01% 1,425,373
2017-10-13 2017-10-11 3.991 375,027 -97,973 0.01% 1,496,855
2017-10-12 2017-10-10 3.949 473,000 +84,784 0.01% 1,867,813
2017-10-11 2017-10-09 3.917 388,216 -47,102 0.01% 1,520,650
2017-10-10 2017-10-06 3.853 435,318 +197,829 0.01% 1,677,423
2017-10-09 2017-10-04 3.970 237,489 +154,495 0.01% 942,854
2017-10-06 2017-10-03 3.970 82,994 -7,536 0.00% 329,494
2017-10-03 2017-09-28 3.832 90,530 +60,290 0.00% 346,920
2017-09-29 2017-09-27 3.981 30,240 -556,182 0.00% 120,377
2017-09-28 2017-09-26 3.917 586,422 -47,102 0.02% 2,297,027
2017-09-27 2017-09-25 3.928 633,524 -56,522 0.02% 2,488,251
2017-09-26 2017-09-22 4.076 690,046 +16,956 0.02% 2,812,799
2017-09-25 2017-09-21 4.151 673,090 +20,725 0.02% 2,793,697
2017-09-22 2017-09-20 4.140 652,365 +37,682 0.02% 2,700,752
2017-09-21 2017-09-19 4.119 614,683 +356,092 0.02% 2,531,701
2017-09-20 2017-09-18 4.034 258,591 -81,015 0.01% 1,043,101
2017-09-19 2017-09-15 4.023 339,606 -2,592,031 0.01% 1,366,293
2017-09-18 2017-09-14 4.034 2,931,637 -13,189 0.09% 11,825,600
2017-09-15 2017-09-13 4.119 2,944,826 -13,188 0.09% 12,128,882
2017-09-14 2017-09-12 4.193 2,958,014 +79,131 0.09% 12,402,999
2017-09-13 2017-09-11 4.140 2,878,883 +333,484 0.09% 11,918,402
2017-09-12 2017-09-08 3.981 2,545,399 +124,349 0.08% 10,132,498
2017-09-11 2017-09-07 4.140 2,421,050 -30,145 0.07% 10,023,001
2017-09-08 2017-09-06 4.081 2,451,195 -48,986 0.07% 10,002,424
2017-09-07 2017-09-05 3.931 2,500,181 +193,558 0.07% 9,828,411
2017-09-06 2017-09-04 3.846 2,306,623 -376,324 0.07% 8,870,399
2017-09-05 2017-09-01 3.803 2,682,947 +1,756,179 0.08% 10,202,959
2017-09-04 2017-08-31 3.643 926,768 -314,540 0.03% 3,375,899
2017-09-01 2017-08-30 3.450 1,241,308 -1,872 0.04% 4,282,981
2017-08-31 2017-08-29 3.365 1,243,180 +129,186 0.04% 4,183,200
2017-08-30 2017-08-28 3.333 1,113,994 +59,912 0.03% 3,712,799
2017-08-29 2017-08-25 3.354 1,054,082 -50,083 0.03% 3,535,640
2017-08-28 2017-08-24 3.290 1,104,165 -1,810,942 0.03% 3,632,861
2017-08-25 2017-08-22 3.237 2,915,107 +131,058 0.09% 9,435,419
2017-08-24 2017-08-21 3.183 2,784,049 +41,189 0.08% 8,862,519
2017-08-22 2017-08-18 3.076 2,742,860 +22,468 0.08% 8,438,401
2017-08-21 2017-08-17 3.098 2,720,392 +239,649 0.08% 8,427,399
2017-08-18 2017-08-16 3.044 2,480,743 -24,340 0.07% 7,552,499
2017-08-17 2017-08-15 3.044 2,505,083 +43,062 0.08% 7,626,601
2017-08-16 2017-08-14 3.023 2,462,021 +464,321 0.07% 7,442,901
2017-08-15 2017-08-11 3.044 1,997,700 +220,926 0.06% 6,081,899
2017-08-14 2017-08-10 3.034 1,776,774 +177,865 0.05% 5,390,320
2017-08-11 2017-08-09 3.044 1,598,909 +172,248 0.05% 4,867,799
2017-08-10 2017-08-08 3.044 1,426,661 +13,105 0.04% 4,343,399
2017-08-09 2017-08-07 3.044 1,413,556 +56,168 0.04% 4,303,501
2017-08-08 2017-08-04 3.034 1,357,388 +7,489 0.04% 4,118,000
2017-08-07 2017-08-03 3.055 1,349,899 -37,445 0.04% 4,124,121
2017-08-04 2017-08-02 3.012 1,387,344 -24,339 0.04% 4,179,240
2017-08-03 2017-08-01 3.087 1,411,683 +7,489 0.04% 4,358,119
2017-08-02 2017-07-31 3.194 1,404,194 +1,872 0.04% 4,484,999
2017-07-31 2017-07-27 3.151 1,402,322 +11,233 0.04% 4,419,100
2017-07-26 2017-07-24 3.215 1,391,089 +14,979 0.04% 4,472,862
2017-07-25 2017-07-21 3.247 1,376,110 +14,978 0.04% 4,468,799
2017-07-24 2017-07-20 3.215 1,361,132 +99,229 0.04% 4,376,539
2017-07-21 2017-07-19 3.205 1,261,903 -20,594 0.04% 4,044,001
2017-07-20 2017-07-18 3.141 1,282,497 -18,723 0.04% 4,027,798
2017-07-19 2017-07-17 3.173 1,301,220 -58,040 0.04% 4,128,300
2017-07-18 2017-07-14 3.173 1,359,260 -69,274 0.04% 4,312,440
2017-07-17 2017-07-13 3.205 1,428,534 +14,978 0.04% 4,578,001
2017-07-14 2017-07-12 3.162 1,413,556 -71,145 0.04% 4,469,601
2017-07-13 2017-07-11 3.141 1,484,701 +20,594 0.04% 4,662,839
2017-07-12 2017-07-10 3.226 1,464,107 -9,361 0.04% 4,723,281
2017-07-11 2017-07-07 3.279 1,473,468 -48,679 0.04% 4,832,180
2017-07-10 2017-07-06 3.312 1,522,147 -18,722 0.05% 5,040,601
2017-07-07 2017-07-05 3.312 1,540,869 +5,617 0.05% 5,102,599
2017-07-06 2017-07-04 3.279 1,535,252 +142,291 0.05% 5,034,798
2017-07-05 2017-07-03 3.269 1,392,961 -9,361 0.04% 4,553,281
2017-07-04 2017-06-30 3.354 1,402,322 +41,190 0.04% 4,703,720
2017-07-03 2017-06-29 3.397 1,361,132 -35,573 0.04% 4,623,719
2017-06-30 2017-06-28 3.376 1,396,705 +1,140,234 0.04% 4,714,719
2017-06-29 2017-06-27 3.440 256,471 +1,872 0.01% 882,182
2017-06-28 2017-06-26 3.493 254,599 +24,339 0.01% 889,341
2017-06-27 2017-06-23 3.482 230,260 -3,744 0.01% 801,863
2017-06-26 2017-06-22 3.493 234,004 -1,220,741 0.01% 817,401
2017-06-23 2017-06-21 3.482 1,454,745 -1,873 0.04% 5,066,039
2017-06-22 2017-06-20 3.514 1,456,618 +3,745 0.04% 5,119,241
2017-06-21 2017-06-19 3.514 1,452,873 +74,890 0.04% 5,106,080
2017-06-20 2017-06-16 3.547 1,377,983 +35,573 0.04% 4,887,041
2017-06-19 2017-06-15 3.536 1,342,410 +142,292 0.04% 4,746,541
2017-06-16 2017-06-14 3.557 1,200,118 +170,375 0.04% 4,269,060
2017-06-15 2017-06-13 3.557 1,029,743 +177,865 0.03% 3,663,002
2017-06-14 2017-06-12 3.547 851,878 -87,584 0.03% 3,021,200
2017-06-13 2017-06-09 3.514 939,462 -20,595 0.03% 3,301,712
2017-06-12 2017-06-08 3.547 960,057 +132,930 0.03% 3,404,859
2017-06-09 2017-06-07 3.493 827,127 +174,120 0.02% 2,889,243
2017-06-08 2017-06-06 3.418 653,007 +190,971 0.02% 2,232,194
2017-06-07 2017-06-05 3.397 462,036 -26,624 0.01% 1,569,520
2017-06-06 2017-06-02 3.365 488,660 +73,018 0.01% 1,644,301
2017-06-05 2017-06-01 3.322 415,642 +44,935 0.01% 1,380,842
2017-06-02 2017-05-31 3.301 370,707 +11,041 0.01% 1,223,639
2017-06-01 2017-05-29 3.344 359,666 +194,715 0.01% 1,202,563
2017-05-31 2017-05-26 3.322 164,951 -33,700 0.00% 547,999
2017-05-29 2017-05-25 3.322 198,651 -24,532 0.01% 659,956
2017-05-26 2017-05-24 3.312 223,183 +18,723 0.01% 739,072
2017-05-25 2017-05-23 3.312 204,460 -39,317 0.01% 677,071
2017-05-24 2017-05-22 3.247 243,777 -203,885 0.01% 791,645
2017-05-23 2017-05-19 3.237 447,662 +86,124 0.01% 1,448,962
2017-05-22 2017-05-18 3.205 361,538 +24,339 0.01% 1,158,615
2017-05-19 2017-05-17 3.215 337,199 -5,616 0.01% 1,084,219
2017-05-18 2017-05-16 3.247 342,815 +37,445 0.01% 1,113,262
2017-05-17 2017-05-15 3.215 305,370 -9,361 0.01% 981,877
2017-05-16 2017-05-12 3.237 314,731 -11,234 0.01% 1,018,700
2017-05-15 2017-05-11 3.269 325,965 +16,850 0.01% 1,065,507
2017-05-12 2017-05-10 3.237 309,115 +16,851 0.01% 1,000,522
2017-05-11 2017-05-09 3.322 292,264 +224,671 0.01% 970,956
2017-05-10 2017-05-08 3.322 67,593 -7,489 0.00% 224,557
2017-05-09 2017-05-05 3.141 75,082 -37,445 0.00% 235,802
2017-05-08 2017-05-04 3.312 112,527 -16,851 0.00% 372,634
2017-05-05 2017-05-02 3.301 129,378 -16,850 0.00% 427,054
2017-05-04 2017-04-28 3.258 146,228 +1,872 0.00% 476,425
2017-05-02 2017-04-27 3.258 144,356 -35,573 0.00% 470,326
2017-04-28 2017-04-26 3.312 179,929 -89,676 0.01% 595,836
2017-04-27 2017-04-25 3.322 269,605 +18,722 0.01% 895,679
2017-04-26 2017-04-24 3.312 250,883 +56,168 0.01% 830,801
2017-04-25 2017-04-21 3.344 194,715 -41,190 0.01% 651,040
2017-04-24 2017-04-20 3.301 235,905 +1,873 0.01% 778,681
2017-04-21 2017-04-19 3.247 234,032 -1,873 0.01% 759,999
2017-04-20 2017-04-18 3.279 235,905 +5,617 0.01% 773,641
2017-04-19 2017-04-13 3.312 230,288 +13,106 0.01% 762,600
2017-04-18 2017-04-12 3.322 217,182 +28,084 0.01% 721,520
2017-04-13 2017-04-11 3.312 189,098 +5,617 0.01% 626,199
2017-04-12 2017-04-10 3.290 183,481 +22,467 0.01% 603,679
2017-04-10 2017-04-06 3.247 161,014 -1,873 0.00% 522,879
2017-04-07 2017-04-05 3.279 162,887 -5,616 0.00% 534,182
2017-04-06 2017-04-03 3.247 168,503 -14,978 0.01% 547,199
2017-04-03 2017-03-30 3.162 183,481 -3,745 0.01% 580,159
2017-03-31 2017-03-29 3.194 187,226 -1,872 0.01% 598,000
2017-03-30 2017-03-28 3.151 189,098 -1,872 0.01% 595,899
2017-03-29 2017-03-27 3.130 190,970 +5,616 0.01% 597,719
2017-03-28 2017-03-24 3.162 185,354 -44,934 0.01% 586,081
2017-03-27 2017-03-23 3.162 230,288 +189,098 0.01% 728,160
2017-03-24 2017-03-22 3.194 41,190 -13,106 0.00% 131,561
2017-03-23 2017-03-21 3.226 54,296 -3,744 0.00% 175,162
2017-03-22 2017-03-20 3.194 58,040 +22,467 0.00% 185,380
2017-03-21 2017-03-17 3.301 35,573 -7,489 0.00% 117,420
2017-03-20 2017-03-16 3.461 43,062 +3,745 0.00% 149,040
2017-03-13 2017-03-09 3.376 39,317 +1,872 0.00% 132,719
2017-03-10 2017-03-08 3.354 37,445 -35,573 0.00% 125,599
2017-03-09 2017-03-07 3.322 73,018 +56,168 0.00% 242,580
2017-03-08 2017-03-06 3.301 16,850 -1,873 0.00% 55,619
2017-03-07 2017-03-03 3.279 18,723 -11,233 0.00% 61,401
2017-03-06 2017-03-02 3.322 29,956 -28,084 0.00% 99,520
2017-03-03 2017-03-01 3.450 58,040 -78,635 0.00% 200,260
2017-03-02 2017-02-28 3.301 136,675 -46,806 0.00% 451,140
2017-03-01 2017-02-27 3.322 183,481 +13,105 0.01% 609,559
2017-02-28 2017-02-24 3.418 170,376 -69,273 0.01% 582,401
2017-02-27 2017-02-23 3.450 239,649 -67,401 0.01% 826,879
2017-02-24 2017-02-22 3.493 307,050 -18,723 0.01% 1,072,558
2017-02-23 2017-02-21 3.493 325,773 +1,872 0.01% 1,137,960
2017-02-22 2017-02-20 3.493 323,901 -56,168 0.01% 1,131,421
2017-02-21 2017-02-17 3.493 380,069 -28,083 0.01% 1,327,621
2017-02-20 2017-02-16 3.525 408,152 -35,573 0.01% 1,438,798
2017-02-17 2017-02-15 3.579 443,725 -1,873 0.01% 1,587,899
2017-02-16 2017-02-14 3.643 445,598 -1,872 0.01% 1,623,161
2017-02-15 2017-02-13 3.643 447,470 -16,850 0.01% 1,629,980
2017-02-14 2017-02-10 3.643 464,320 +22,467 0.01% 1,691,359
2017-02-13 2017-02-09 3.632 441,853 +29,956 0.01% 1,604,799
2017-02-10 2017-02-08 3.653 411,897 +13,106 0.01% 1,504,800
2017-02-09 2017-02-07 3.632 398,791 +33,700 0.01% 1,448,399
2017-02-08 2017-02-06 3.643 365,091 -20,594 0.01% 1,329,902
2017-02-07 2017-02-03 3.621 385,685 -24,340 0.01% 1,396,679
2017-02-06 2017-02-02 3.514 410,025 +18,723 0.01% 1,441,021
2017-02-03 2017-02-01 3.557 391,302 -37,445 0.01% 1,391,939
2017-02-02 2017-01-27 3.525 428,747 -48,679 0.01% 1,511,399
2017-02-01 2017-01-25 3.664 477,426 -5,617 0.01% 1,749,300
2017-01-26 2017-01-24 3.653 483,043 +5,617 0.01% 1,764,721
2017-01-25 2017-01-23 3.664 477,426 -22,467 0.01% 1,749,300
2017-01-24 2017-01-20 3.685 499,893 +3,744 0.02% 1,842,299
2017-01-23 2017-01-19 3.728 496,149 -22,467 0.01% 1,849,701
2017-01-20 2017-01-18 3.749 518,616 +33,701 0.02% 1,944,541
2017-01-19 2017-01-17 3.749 484,915 -82,380 0.01% 1,818,180
2017-01-18 2017-01-16 3.579 567,295 -26,211 0.02% 2,030,102
2017-01-16 2017-01-12 3.322 593,506 -28,084 0.02% 1,971,740
2017-01-13 2017-01-11 3.279 621,590 -9,361 0.02% 2,038,480
2017-01-12 2017-01-10 3.226 630,951 -18,723 0.02% 2,035,479
2017-01-11 2017-01-09 3.237 649,674 +61,785 0.02% 2,102,820
2017-01-10 2017-01-06 3.333 587,889 -11,234 0.02% 1,959,359
2017-01-09 2017-01-05 3.386 599,123 +1,872 0.02% 2,028,800
2017-01-06 2017-01-04 3.386 597,251 +58,040 0.02% 2,022,461
2017-01-05 2017-01-03 3.386 539,211 +33,701 0.02% 1,825,921
2017-01-04 2016-12-30 3.365 505,510 +65,529 0.02% 1,701,000
2016-12-30 2016-12-28 3.312 439,981 +48,679 0.01% 1,457,000
2016-12-29 2016-12-23 3.344 391,302 +20,595 0.01% 1,308,339
2016-12-28 2016-12-22 3.301 370,707 +3,744 0.01% 1,223,639
2016-12-23 2016-12-21 3.258 366,963 +20,595 0.01% 1,195,601
2016-12-22 2016-12-20 3.173 346,368 +5,617 0.01% 1,098,900
2016-12-21 2016-12-19 3.162 340,751 +18,722 0.01% 1,077,440
2016-12-20 2016-12-16 3.258 322,029 -41,189 0.01% 1,049,201
2016-12-19 2016-12-15 3.098 363,218 -22,467 0.01% 1,125,199
2016-12-16 2016-12-14 3.098 385,685 -14,978 0.01% 1,194,799
2016-12-15 2016-12-13 2.991 400,663 +18,722 0.01% 1,198,399
2016-12-14 2016-12-12 2.948 381,941 -59,912 0.01% 1,126,080
2016-12-13 2016-12-09 2.895 441,853 -9,361 0.01% 1,279,120
2016-12-12 2016-12-08 2.906 451,214 -16,851 0.01% 1,311,039
2016-12-09 2016-12-07 2.884 468,065 +24,340 0.01% 1,350,001
2016-12-08 2016-12-06 2.938 443,725 -37,446 0.01% 1,303,499
2016-12-07 2016-12-05 2.916 481,171 -3,744 0.01% 1,403,221
2016-12-05 2016-12-01 2.895 484,915 -56,168 0.01% 1,403,780
2016-12-02 2016-11-30 2.938 541,083 +73,018 0.02% 1,589,500
2016-12-01 2016-11-29 3.173 468,065 +50,551 0.01% 1,485,001
2016-11-30 2016-11-28 3.226 417,514 +1,872 0.01% 1,346,921
2016-11-29 2016-11-25 3.162 415,642 -1,872 0.01% 1,314,242
2016-11-25 2016-11-23 2.970 417,514 -31,828 0.01% 1,239,881
2016-11-22 2016-11-18 3.023 449,342 -9,361 0.01% 1,358,399
2016-11-21 2016-11-17 3.012 458,703 -33,701 0.01% 1,381,799
2016-11-18 2016-11-16 3.002 492,404 +18,722 0.01% 1,478,060
2016-11-17 2016-11-15 3.012 473,682 -44,934 0.01% 1,426,921
2016-11-16 2016-11-14 3.076 518,616 +20,595 0.02% 1,595,521
2016-11-14 2016-11-10 3.002 498,021 +11,234 0.01% 1,494,920
2016-11-11 2016-11-09 3.044 486,787 -7,489 0.01% 1,481,999
2016-11-10 2016-11-08 3.055 494,276 -14,978 0.01% 1,510,079
2016-11-09 2016-11-07 3.055 509,254 +48,678 0.02% 1,555,839
2016-11-08 2016-11-04 3.055 460,576 -14,978 0.01% 1,407,121
2016-11-07 2016-11-03 3.034 475,554 -22,467 0.01% 1,442,721
2016-11-04 2016-11-02 3.023 498,021 -22,467 0.01% 1,505,560
2016-11-03 2016-11-01 3.023 520,488 -52,423 0.02% 1,573,480
2016-11-02 2016-10-31 2.991 572,911 -41,190 0.02% 1,713,599
2016-11-01 2016-10-28 3.066 614,101 -18,723 0.02% 1,882,720
2016-10-31 2016-10-27 12.391 632,824 -37,445 0.02% 7,841,605
2016-10-28 2016-10-26 12.349 670,269 +498,957 0.02% 8,276,963
2016-10-27 2016-10-25 12.456 171,312 +1,873 0.02% 2,133,784
2016-10-25 2016-10-20 12.391 169,439 +2,808 0.02% 2,099,594
2016-10-24 2016-10-19 12.456 166,631 +6,553 0.02% 2,075,479
2016-10-19 2016-10-17 12.391 160,078 +1,872 0.02% 1,983,598
2016-10-18 2016-10-14 12.391 158,206 +20,595 0.02% 1,960,401
2016-10-14 2016-10-12 12.242 137,611 +9,361 0.02% 1,684,619
2016-10-13 2016-10-11 12.199 128,250 -1,872 0.02% 1,564,543
2016-10-12 2016-10-07 12.178 130,122 +2,808 0.02% 1,584,600
2016-10-11 2016-10-06 12.178 127,314 -11,233 0.02% 1,550,405
2016-10-07 2016-10-05 12.178 138,547 -5,617 0.02% 1,687,198
2016-10-06 2016-10-04 12.178 144,164 -1,872 0.02% 1,755,601
2016-10-05 2016-10-03 12.135 146,036 +8,425 0.02% 1,772,157
2016-10-03 2016-09-29 12.028 137,611 +4,681 0.02% 1,655,219
2016-09-30 2016-09-28 12.007 132,930 +3,744 0.02% 1,596,075
2016-09-29 2016-09-27 12.028 129,186 +3,745 0.02% 1,553,881
2016-09-28 2016-09-26 12.071 125,441 +6,553 0.02% 1,514,196
2016-09-27 2016-09-23 12.156 118,888 +6,552 0.01% 1,445,254
2016-09-26 2016-09-22 12.092 112,336 +937 0.01% 1,358,405
2016-09-23 2016-09-21 11.964 111,399 +936 0.01% 1,332,795
2016-09-22 2016-09-20 11.857 110,463 +2,808 0.01% 1,309,797
2016-09-21 2016-09-19 11.921 107,655 +5,617 0.01% 1,283,401
2016-09-20 2016-09-15 11.857 102,038 +10,297 0.01% 1,209,899
2016-09-19 2016-09-14 11.879 91,741 +8,425 0.01% 1,089,764
2016-09-15 2016-09-13 11.751 83,316 +4,681 0.01% 979,006
2016-09-13 2016-09-09 11.323 78,635 -936 0.01% 890,401
2016-09-12 2016-09-08 11.238 79,571 -4,681 0.01% 894,200
2016-09-09 2016-09-07 11.216 84,252 -3,744 0.01% 945,004
2016-09-08 2016-09-06 11.024 87,996 -1,872 0.01% 970,078
2016-09-07 2016-09-05 10.875 89,868 -937 0.01% 977,275
2016-09-06 2016-09-02 11.003 90,805 -3,744 0.01% 999,105
2016-09-05 2016-09-01 11.045 94,549 +7,489 0.01% 1,044,339
2016-09-02 2016-08-31 10.511 87,060 +46,806 0.01% 915,119
2016-09-01 2016-08-30 11.174 40,254 -13,105 0.00% 449,785
2016-08-31 2016-08-29 11.345 53,359 -7,489 0.01% 605,336
2016-08-30 2016-08-26 11.430 60,848 -10,298 0.01% 695,495
2016-08-29 2016-08-25 11.110 71,146 +14,042 0.01% 790,402
2016-08-26 2016-08-24 10.789 57,104 -11,233 0.01% 616,101
2016-08-24 2016-08-22 11.409 68,337 -937 0.01% 779,635
2016-08-23 2016-08-19 11.644 69,274 -37,445 0.01% 806,605
2016-08-17 2016-08-15 11.708 106,719 -21,531 0.01% 1,249,443
2016-08-16 2016-08-12 11.943 128,250 +2,809 0.02% 1,531,663
2016-08-10 2016-08-08 12.028 125,441 -1,873 0.02% 1,508,836
2016-08-09 2016-08-05 12.007 127,314 +12,170 0.02% 1,528,645
2016-08-04 2016-08-01 12.092 115,144 -936 0.01% 1,392,361
2016-08-03 2016-07-29 12.071 116,080 +4,681 0.01% 1,401,199
2016-07-22 2016-07-20 11.558 111,399 -937 0.01% 1,287,575
2016-07-21 2016-07-19 11.537 112,336 -936 0.01% 1,296,005
2016-07-20 2016-07-18 11.580 113,272 -936 0.01% 1,311,644
2016-07-12 2016-07-08 11.494 114,208 +1,872 0.01% 1,312,722
2016-07-08 2016-07-06 11.601 112,336 -1,872 0.01% 1,303,205
2016-07-06 2016-07-04 11.665 114,208 +936 0.01% 1,332,242
2016-07-04 2016-06-29 11.708 113,272 -1,872 0.01% 1,326,164
2016-06-30 2016-06-28 11.665 115,144 -1,872 0.01% 1,343,161
2016-06-29 2016-06-27 11.644 117,016 -6,553 0.01% 1,362,498
2016-06-27 2016-06-23 11.751 123,569 -936 0.01% 1,451,999
2016-06-24 2016-06-22 11.751 124,505 -936 0.01% 1,462,997
2016-06-21 2016-06-17 11.986 125,441 -936 0.02% 1,503,476
2016-06-20 2016-06-16 11.537 126,377 -937 0.02% 1,457,994
2016-06-15 2016-06-13 11.751 127,314 -8,425 0.02% 1,496,004
2016-06-14 2016-06-10 11.943 135,739 -1,872 0.02% 1,621,103
2016-06-13 2016-06-08 11.879 137,611 -936 0.02% 1,634,639
2016-06-08 2016-06-06 11.815 138,547 -936 0.02% 1,636,878
2016-06-02 2016-05-31 11.580 139,483 +15,914 0.02% 1,615,156
2016-05-25 2016-05-23 11.751 123,569 +89,868 0.01% 1,451,999
2016-05-23 2016-05-19 11.409 33,701 -936 0.00% 384,484
2016-05-20 2016-05-18 11.665 34,637 -2,808 0.00% 404,042
2016-05-18 2016-05-16 11.644 37,445 -7,489 0.00% 435,998
2016-05-10 2016-05-06 11.729 44,934 -1,872 0.01% 527,037
2016-05-09 2016-05-05 11.729 46,806 -937 0.01% 548,994
2016-05-05 2016-05-03 11.729 47,743 -936 0.01% 559,985
2016-05-03 2016-04-28 11.729 48,679 -1,872 0.01% 570,963
2016-04-29 2016-04-27 11.729 50,551 -3,745 0.01% 592,920
2016-04-27 2016-04-25 11.686 54,296 -936 0.01% 634,526
2016-04-26 2016-04-22 11.686 55,232 -3,744 0.01% 645,464
2016-04-22 2016-04-20 11.772 58,976 -1,872 0.01% 694,258
2016-04-21 2016-04-19 11.708 60,848 -2,809 0.01% 712,395
2016-04-19 2016-04-15 11.729 63,657 +936 0.01% 746,642
2016-04-15 2016-04-13 11.751 62,721 +1,873 0.01% 737,004
2016-04-14 2016-04-12 11.751 60,848 -9,362 0.01% 714,995
2016-04-13 2016-04-11 11.751 70,210 +936 0.01% 825,003
2016-04-12 2016-04-08 11.644 69,274 -2,808 0.01% 806,605
2016-04-11 2016-04-07 11.772 72,082 +936 0.01% 848,540
2016-04-08 2016-04-06 11.751 71,146 +936 0.01% 836,002
2016-04-07 2016-04-05 11.729 70,210 +8,425 0.01% 823,503
2016-04-06 2016-04-01 11.793 61,785 -1,872 0.01% 728,645
2016-04-01 2016-03-30 12.199 63,657 -2,808 0.01% 776,562
2016-03-31 2016-03-29 12.221 66,465 -936 0.01% 812,238
2016-03-24 2016-03-22 12.456 67,401 -936 0.01% 839,516
2016-03-22 2016-03-18 12.391 68,337 -17,787 0.01% 846,794
2016-03-21 2016-03-17 12.391 86,124 -17,786 0.01% 1,067,201
2016-03-18 2016-03-16 12.434 103,910 -17,787 0.01% 1,292,035
2016-03-17 2016-03-15 12.669 121,697 -13,106 0.01% 1,541,802
2016-03-16 2016-03-14 12.669 134,803 -22,467 0.02% 1,707,844
2016-03-15 2016-03-11 12.669 157,270 -26,211 0.02% 1,992,483
2016-03-14 2016-03-10 12.520 183,481 -24,340 0.02% 2,297,115
2016-03-11 2016-03-09 12.648 207,821 -35,573 0.03% 2,628,483
2016-03-10 2016-03-08 12.733 243,394 -15,087 0.03% 3,099,204
2016-03-09 2016-03-07 12.776 258,481 -31,829 0.03% 3,302,356
2016-03-08 2016-03-04 12.755 290,310 -23,403 0.03% 3,702,801
2016-03-07 2016-03-03 12.648 313,713 -16,850 0.04% 3,967,786
2016-03-04 2016-03-02 12.733 330,563 +5,617 0.04% 4,209,151
2016-03-03 2016-03-01 12.669 324,946 +7,489 0.04% 4,116,802
2016-03-02 2016-02-29 12.520 317,457 -1,873 0.04% 3,974,446
2016-03-01 2016-02-26 12.370 319,330 -936 0.04% 3,950,139
2016-02-29 2016-02-25 12.349 320,266 +22,467 0.04% 3,954,875
2016-02-26 2016-02-24 12.221 297,799 +52,424 0.04% 3,639,262
2016-02-25 2016-02-23 12.156 245,375 +49,614 0.03% 2,982,886
2016-02-24 2016-02-22 12.178 195,761 +2,809 0.02% 2,383,939
2016-02-23 2016-02-19 12.242 192,952 -936 0.02% 2,362,098
2016-02-19 2016-02-17 12.221 193,888 +53,359 0.02% 2,369,414
2016-02-18 2016-02-16 12.135 140,529 +18,723 0.02% 1,705,330
2016-02-17 2016-02-15 12.135 121,806 +16,850 0.01% 1,478,125
2016-02-16 2016-02-12 11.986 104,956 -936 0.01% 1,257,952
2016-02-15 2016-02-11 12.071 105,892 +3,744 0.01% 1,278,220
2016-02-12 2016-02-05 12.092 102,148 +22,467 0.01% 1,235,209
2016-02-11 2016-02-04 12.007 79,681 -3,744 0.01% 956,721
2016-02-05 2016-02-03 11.964 83,425 -936 0.01% 998,110
2016-02-04 2016-02-02 11.986 84,361 +515 0.01% 1,011,111
2016-02-03 2016-02-01 11.986 83,846 -936 0.01% 1,004,938
2016-02-02 2016-01-29 12.007 84,782 +8,425 0.01% 1,017,968
2016-02-01 2016-01-28 12.007 76,357 +26,211 0.01% 916,810
2016-01-29 2016-01-27 11.964 50,146 +7,489 0.01% 599,955
2016-01-28 2016-01-26 11.879 42,657 +1,873 0.01% 506,710
2016-01-27 2016-01-25 12.007 40,784 -36,400 0.00% 489,689
2016-01-26 2016-01-22 11.494 77,184 +1,358 0.01% 887,163
2016-01-25 2016-01-21 11.580 75,826 -4,681 0.01% 878,034
2016-01-22 2016-01-20 11.708 80,507 -4,681 0.01% 942,558
2016-01-21 2016-01-19 11.964 85,188 -6,553 0.01% 1,019,203
2016-01-20 2016-01-18 11.537 91,741 -5,616 0.01% 1,058,404
2016-01-18 2016-01-14 11.751 97,357 -15,915 0.01% 1,143,994
2016-01-15 2016-01-13 11.751 113,272 -6,553 0.01% 1,331,004
2016-01-14 2016-01-12 11.665 119,825 -21,531 0.01% 1,397,765
2016-01-13 2016-01-11 11.622 141,356 -7,489 0.02% 1,642,885
2016-01-12 2016-01-08 11.921 148,845 -14,978 0.02% 1,774,445
2016-01-11 2016-01-07 11.772 163,823 -8,425 0.02% 1,928,504
2016-01-08 2016-01-06 11.986 172,248 -10,297 0.02% 2,064,482
2016-01-07 2016-01-05 11.943 182,545 -1,873 0.02% 2,180,097
2016-01-06 2016-01-04 11.921 184,418 -6,552 0.02% 2,198,526
2016-01-05 2015-12-31 12.178 190,970 +19,658 0.02% 2,325,595
2016-01-04 2015-12-29 12.050 171,312 -41,904 0.02% 2,064,244
2015-12-30 2015-12-28 11.986 213,216 +46,806 0.03% 2,555,505
2015-12-29 2015-12-24 12.071 166,410 +14,042 0.02% 2,008,732
2015-12-28 2015-12-22 11.879 152,368 +10,298 0.02% 1,809,933
2015-12-23 2015-12-21 11.772 142,070 +6,553 0.02% 1,672,430
2015-12-22 2015-12-18 12.327 135,517 -4,681 0.02% 1,670,566
2015-12-21 2015-12-17 11.815 140,198 +3,744 0.02% 1,656,384
2015-12-18 2015-12-16 11.815 136,454 +18,723 0.02% 1,612,150
2015-12-16 2015-12-14 11.815 117,731 -3,744 0.02% 1,390,945
2015-12-15 2015-12-11 11.964 121,475 -12,170 0.02% 1,453,346
2015-12-10 2015-12-08 11.708 133,645 -3,745 0.02% 1,564,686
2015-12-09 2015-12-07 11.836 137,390 -4,680 0.02% 1,626,144
2015-12-08 2015-12-04 11.558 142,070 -5,617 0.02% 1,642,078
2015-12-04 2015-12-02 11.857 147,687 +9,361 0.02% 1,751,174
2015-12-03 2015-12-01 11.900 138,326 -4,680 0.02% 1,646,088
2015-12-02 2015-11-30 11.793 143,006 +7,489 0.02% 1,686,504
2015-12-01 2015-11-27 11.644 135,517 +936 0.02% 1,577,918
2015-11-30 2015-11-26 11.879 134,581 +5,617 0.02% 1,598,647
2015-11-27 2015-11-25 11.836 128,964 +936 0.02% 1,526,414
2015-11-26 2015-11-24 11.815 128,028 +1,872 0.02% 1,512,600
2015-11-25 2015-11-23 11.879 126,156 +9,361 0.02% 1,498,569
2015-11-24 2015-11-20 11.836 116,795 +5,617 0.02% 1,382,382
2015-11-23 2015-11-19 11.793 111,178 -936 0.01% 1,311,149
2015-11-20 2015-11-18 11.772 112,114 -4,681 0.01% 1,319,792
2015-11-19 2015-11-17 11.772 116,795 +4,681 0.02% 1,374,896
2015-11-18 2015-11-16 11.815 112,114 -936 0.01% 1,324,583
2015-11-13 2015-11-11 11.815 113,050 -1,873 0.02% 1,335,641
2015-11-12 2015-11-10 11.815 114,923 -936 0.02% 1,357,770
2015-11-11 2015-11-09 11.836 115,859 -4,680 0.02% 1,371,303
2015-11-10 2015-11-06 11.751 120,539 -6,553 0.02% 1,416,395
2015-11-05 2015-11-03 11.537 127,092 +2,808 0.02% 1,466,243
2015-11-03 2015-10-30 11.280 124,284 -4,680 0.02% 1,401,984
2015-11-02 2015-10-29 11.195 128,964 -7,490 0.02% 1,443,756
2015-10-30 2015-10-28 11.216 136,454 -5,616 0.02% 1,530,522
2015-10-29 2015-10-27 11.366 142,070 +7,489 0.02% 1,614,760
2015-10-28 2015-10-26 11.366 134,581 -5,617 0.02% 1,529,641
2015-10-23 2015-10-20 11.644 140,198 -936 0.02% 1,632,422
2015-10-22 2015-10-19 11.943 141,134 -22,467 0.02% 1,685,534
2015-10-20 2015-10-16 12.520 163,601 -9,362 0.02% 2,048,225
2015-10-19 2015-10-15 11.857 172,963 +5,617 0.02% 2,050,880
2015-10-16 2015-10-14 11.601 167,346 +3,745 0.02% 1,941,374
2015-10-15 2015-10-13 11.644 163,601 +3,744 0.02% 1,904,919
2015-10-14 2015-10-12 11.857 159,857 +9,362 0.02% 1,895,478
2015-10-13 2015-10-09 11.751 150,495 +4,680 0.02% 1,768,393
2015-10-12 2015-10-08 11.537 145,815 +16,851 0.02% 1,682,248
2015-10-09 2015-10-07 11.751 128,964 +2,808 0.02% 1,515,393
2015-10-08 2015-10-06 11.622 126,156 +2,808 0.02% 1,466,226
2015-10-07 2015-10-05 11.879 123,348 +3,745 0.02% 1,465,214
2015-10-06 2015-10-02 11.729 119,603 +1,872 0.02% 1,402,841
2015-10-05 2015-09-30 11.537 117,731 -936 0.02% 1,358,247
2015-10-02 2015-09-29 11.345 118,667 -6,553 0.02% 1,346,228
2015-09-30 2015-09-25 11.686 125,220 +936 0.02% 1,463,373
2015-09-29 2015-09-24 11.558 124,284 -1,872 0.02% 1,436,503
2015-09-25 2015-09-23 11.558 126,156 +8,425 0.02% 1,458,140
2015-09-24 2015-09-22 11.793 117,731 +27,148 0.02% 1,388,430
2015-09-23 2015-09-21 11.537 90,583 +4,680 0.01% 1,045,044
2015-09-22 2015-09-18 11.430 85,903 +4,681 0.01% 981,875
2015-09-21 2015-09-17 11.302 81,222 +3,745 0.01% 917,959
2015-09-18 2015-09-16 11.302 77,477 +5,616 0.01% 875,634
2015-09-17 2015-09-15 11.280 71,861 -2,808 0.01% 810,627
2015-09-16 2015-09-14 11.558 74,669 +8,425 0.01% 863,041
2015-09-15 2015-09-11 11.494 66,244 +4,681 0.01% 761,418
2015-09-14 2015-09-10 11.387 61,563 -1,872 0.01% 701,037
2015-09-11 2015-09-09 11.644 63,435 +2,808 0.01% 738,617
2015-09-10 2015-09-08 11.366 60,627 +7,489 0.01% 689,083
2015-09-09 2015-09-07 11.003 53,138 -3,745 0.01% 584,664
2015-09-08 2015-09-04 11.216 56,883 -5,616 0.01% 638,022
2015-09-07 2015-09-02 11.280 62,499 +3,744 0.01% 705,019
2015-09-04 2015-09-01 11.430 58,755 -936 0.01% 671,572
2015-09-02 2015-08-31 11.729 59,691 -936 0.01% 700,124
2015-09-01 2015-08-28 11.793 60,627 +3,744 0.01% 714,989
2015-08-31 2015-08-27 11.708 56,883 -18,229 0.01% 665,974
2015-08-28 2015-08-26 11.430 75,112 +3,745 0.01% 858,533
2015-08-27 2015-08-25 11.259 71,367 +8,425 0.01% 803,530
2015-08-26 2015-08-24 11.174 62,942 +1,872 0.01% 703,293
2015-08-24 2015-08-20 11.665 61,070 -936 0.01% 712,385
2015-08-20 2015-08-18 11.665 62,006 -7,489 0.01% 723,303
2015-08-19 2015-08-17 11.751 69,495 -936 0.01% 816,602
2015-08-18 2015-08-14 11.815 70,431 +2,808 0.01% 832,114
2015-08-17 2015-08-13 11.751 67,623 +31,114 0.01% 794,605
2015-08-14 2015-08-12 11.836 36,509 -936 0.00% 432,119
2015-08-13 2015-08-11 11.964 37,445 +1,872 0.00% 447,998
2015-08-12 2015-08-10 11.964 35,573 +11,234 0.00% 425,601
2015-08-11 2015-08-07 11.986 24,339 -21,531 0.00% 291,716
2015-08-10 2015-08-06 11.900 45,870 +3,744 0.01% 545,856
2015-08-07 2015-08-05 11.729 42,126 +6,553 0.01% 494,102
2015-08-04 2015-07-31 11.174 35,573 +1,872 0.00% 397,481
2015-08-03 2015-07-30 11.174 33,701 +1,873 0.00% 376,564
2015-07-31 2015-07-29 11.174 31,828 +3,744 0.00% 355,635
2015-07-30 2015-07-28 11.174 28,084 +8,425 0.00% 313,801
2015-07-29 2015-07-27 11.110 19,659 +2,809 0.00% 218,403
2015-07-28 2015-07-24 11.644 16,850 +6,553 0.00% 196,196
2015-07-27 2015-07-23 11.537 10,297 -25,276 0.00% 118,795
2015-07-24 2015-07-22 11.110 35,573 +6,553 0.00% 395,201
2015-07-23 2015-07-21 11.451 29,020 +936 0.00% 332,320
2015-07-22 2015-07-20 11.430 28,084 +12,170 0.00% 321,001
2015-07-21 2015-07-17 11.430 15,914 +9,361 0.00% 181,898
2015-07-20 2015-07-16 10.981 6,553 -936 0.00% 71,961
2015-07-17 2015-07-15 10.875 7,489 -29,020 0.00% 81,440
2015-07-16 2015-07-14 10.917 36,509 +30,892 0.00% 398,579
2015-07-15 2015-07-13 10.981 5,617 -32,296 0.00% 61,682
2015-07-14 2015-07-10 10.746 37,913 +15,914 0.01% 407,427
2015-07-13 2015-07-09 10.340 21,999 +2,808 0.00% 227,480
2015-07-10 2015-07-08 9.294 19,191 +5,430 0.00% 178,353
2015-07-09 2015-07-07 10.127 13,761 -49,147 0.00% 139,355
2015-07-08 2015-07-06 10.298 62,908 +1,872 0.01% 647,809
2015-07-07 2015-07-03 10.853 61,036 -16,850 0.01% 662,436
2015-07-06 2015-07-02 11.216 77,886 -3,744 0.01% 873,600
2015-07-03 2015-06-30 11.323 81,630 -937 0.01% 924,314
2015-07-02 2015-06-29 11.091 82,567 -9,361 0.01% 915,747
2015-06-30 2015-06-26 11.264 91,928 -945 0.01% 1,035,438
2015-06-29 2015-06-25 11.371 92,873 +78,043 0.01% 1,056,102
2015-06-26 2015-06-24 11.695 14,830 -3,708 0.00% 173,439
2015-06-25 2015-06-23 11.652 18,538 -27,806 0.00% 216,004
2015-06-24 2015-06-22 11.889 46,344 +15,757 0.01% 550,999
2015-06-23 2015-06-19 11.695 30,587 -4,634 0.00% 357,719
2015-06-22 2015-06-18 11.630 35,221 +5,561 0.00% 409,634
2015-06-19 2015-06-17 11.630 29,660 -50,979 0.00% 344,958
2015-06-18 2015-06-16 11.609 80,639 -21,318 0.01% 936,124
2015-06-17 2015-06-15 11.825 101,957 -927 0.01% 1,205,601
2015-06-16 2015-06-12 11.976 102,884 +25,953 0.01% 1,232,102
2015-06-15 2015-06-11 11.220 76,931 +25,953 0.01% 863,198
2015-06-11 2015-06-09 11.458 50,978 -927 0.01% 584,095
2015-06-09 2015-06-05 11.932 51,905 -1,854 0.01% 619,356
2015-06-08 2015-06-04 12.364 53,759 -4,635 0.01% 664,679
2015-06-05 2015-06-03 12.774 58,394 +8,342 0.01% 745,926
2015-06-04 2015-06-02 13.162 50,052 -6,488 0.01% 658,805
2015-06-03 2015-06-01 11.781 56,540 +4,635 0.01% 666,123
2015-06-02 2015-05-29 11.328 51,905 +8,342 0.01% 587,996
2015-06-01 2015-05-28 11.242 43,563 -6,489 0.01% 489,735
2015-05-29 2015-05-27 11.436 50,052 +4,635 0.01% 572,405
2015-05-28 2015-05-26 11.544 45,417 +6,488 0.01% 524,298
2015-05-27 2015-05-22 11.285 38,929 +1,854 0.01% 439,320
2015-05-22 2015-05-20 11.350 37,075 +13,903 0.00% 420,797
2015-05-21 2015-05-19 11.458 23,172 -2,781 0.00% 265,500
2015-05-20 2015-05-18 12.170 25,953 +1,854 0.00% 315,844
2015-05-14 2015-05-12 10.983 24,099 +12,050 0.00% 264,681
2015-05-12 2015-05-08 10.703 12,049 -12,977 0.00% 128,955
2015-05-11 2015-05-07 10.098 25,026 -5,561 0.00% 252,722
2015-05-08 2015-05-06 10.034 30,587 -7,415 0.00% 306,899
2015-05-05 2015-04-30 9.408 38,002 +2,781 0.01% 357,519
2015-05-04 2015-04-29 9.624 35,221 +3,707 0.00% 338,955
2015-04-28 2015-04-24 9.559 31,514 -927 0.00% 301,240
2015-04-27 2015-04-23 9.451 32,441 +2,781 0.00% 306,602
2015-04-22 2015-04-20 9.278 29,660 +1,854 0.00% 275,198
2015-04-21 2015-04-17 9.667 27,806 -927 0.00% 268,796
2015-04-20 2015-04-16 9.343 28,733 +6,488 0.00% 268,457
2015-03-17 2015-03-13 8.329 22,245 +7,415 0.00% 185,279
2015-03-16 2015-03-12 8.415 14,830 +1,854 0.00% 124,799
2015-03-13 2015-03-11 8.415 12,976 +927 0.00% 109,197
2015-03-06 2015-03-04 8.415 12,049 -1,854 0.00% 101,396
2015-03-05 2015-03-03 8.394 13,903 -7,415 0.00% 116,698
2015-03-04 2015-03-02 8.329 21,318 -2,781 0.00% 177,558
2015-02-27 2015-02-25 8.113 24,099 -1,854 0.00% 195,521
2015-02-26 2015-02-24 8.092 25,953 -5,561 0.00% 210,003
2015-02-25 2015-02-23 8.027 31,514 -6,488 0.00% 252,960
2015-02-24 2015-02-18 7.941 38,002 +2,781 0.01% 301,759
2015-02-23 2015-02-16 7.962 35,221 +926 0.00% 280,436
2015-02-17 2015-02-13 7.941 34,295 +12,977 0.00% 272,323
2015-02-13 2015-02-11 7.897 21,318 +5,561 0.00% 168,358
2015-02-11 2015-02-09 7.854 15,757 -5,561 0.00% 123,760
2015-02-10 2015-02-06 7.768 21,318 -12,977 0.00% 165,598
2015-02-09 2015-02-05 7.790 34,295 -1,853 0.00% 267,143
2015-02-06 2015-02-04 7.746 36,148 -5,562 0.00% 280,017
2015-02-05 2015-02-03 7.811 41,710 -927 0.01% 325,803
2015-02-04 2015-02-02 7.854 42,637 -35,221 0.01% 334,884
2015-02-03 2015-01-30 8.005 77,858 +11,123 0.01% 623,280
2015-02-02 2015-01-29 8.113 66,735 +6,488 0.01% 541,436
2015-01-30 2015-01-28 8.243 60,247 +3,707 0.01% 496,598
2015-01-29 2015-01-27 8.221 56,540 +4,635 0.01% 464,822
2015-01-28 2015-01-26 8.264 51,905 -3,708 0.01% 428,957
2015-01-27 2015-01-23 8.264 55,613 +12,050 0.01% 459,601
2015-01-23 2015-01-21 8.048 43,563 +3,707 0.01% 350,617
2015-01-22 2015-01-20 8.178 39,856 -13,903 0.01% 325,941
2015-01-21 2015-01-19 8.200 53,759 -927 0.01% 440,799
2015-01-20 2015-01-16 8.329 54,686 +2,781 0.01% 455,480
2015-01-19 2015-01-15 8.351 51,905 -10,196 0.01% 433,437
2015-01-15 2015-01-13 8.307 62,101 -2,781 0.01% 515,900
2015-01-14 2015-01-12 8.394 64,882 +1,854 0.01% 544,603
2015-01-13 2015-01-09 8.458 63,028 -5,561 0.01% 533,121
2015-01-12 2015-01-08 8.437 68,589 +3,707 0.01% 578,678
2015-01-09 2015-01-07 8.394 64,882 +7,415 0.01% 544,603
2015-01-07 2015-01-05 8.415 57,467 +31,514 0.01% 483,603
2015-01-06 2015-01-02 8.092 25,953 +927 0.00% 210,003
2015-01-05 2014-12-31 8.048 25,026 +20,392 0.00% 201,422
2015-01-02 2014-12-29 7.962 4,634 -927 0.00% 36,897
2014-12-30 2014-12-24 7.876 5,561 -12,050 0.00% 43,798
2014-12-29 2014-12-22 7.919 17,611 +14,830 0.00% 139,462
2014-12-23 2014-12-19 7.790 2,781 -6,488 0.00% 21,663
2014-12-22 2014-12-18 7.639 9,269 -927 0.00% 70,801
2014-12-17 2014-12-15 7.811 10,196 -24,099 0.00% 79,642
2014-12-16 2014-12-12 7.919 34,295 +1,854 0.00% 271,583
2014-12-15 2014-12-11 7.941 32,441 -6,488 0.00% 257,601
2014-12-12 2014-12-10 7.962 38,929 -7,415 0.01% 309,960
2014-12-11 2014-12-09 7.919 46,344 -3,708 0.01% 367,000
2014-12-10 2014-12-08 7.919 50,052 -6,488 0.01% 396,363
2014-12-09 2014-12-05 7.876 56,540 -26,879 0.01% 445,302
2014-12-08 2014-12-04 7.811 83,419 +6,488 0.01% 651,598
2014-12-05 2014-12-03 7.639 76,931 -10,196 0.01% 587,639
2014-12-04 2014-12-02 7.768 87,127 -3,707 0.01% 676,801
2014-12-03 2014-12-01 7.660 90,834 -12,050 0.01% 695,797
2014-12-01 2014-11-27 7.833 102,884 +4,635 0.01% 805,861
2014-11-28 2014-11-26 7.854 98,249 -16,684 0.01% 771,677
2014-11-27 2014-11-25 7.897 114,933 +4,634 0.02% 907,678
2014-11-26 2014-11-24 7.941 110,299 +927 0.01% 875,841
2014-11-25 2014-11-21 7.833 109,372 -1,854 0.01% 856,680
2014-11-24 2014-11-20 7.854 111,226 -24,099 0.02% 873,602
2014-11-20 2014-11-18 7.919 135,325 -7,415 0.02% 1,071,643
2014-11-19 2014-11-17 7.876 142,740 +8,342 0.02% 1,124,202
2014-11-18 2014-11-14 7.876 134,398 +927 0.02% 1,058,502
2014-11-12 2014-11-10 7.919 133,471 -3,707 0.02% 1,056,961
2014-11-11 2014-11-07 7.919 137,178 -4,635 0.02% 1,086,317
2014-11-10 2014-11-06 7.984 141,813 +27,807 0.02% 1,132,201
2014-11-07 2014-11-05 7.876 114,006 +2,780 0.02% 897,897
2014-11-06 2014-11-04 7.941 111,226 +9,269 0.02% 883,202
2014-11-05 2014-11-03 7.854 101,957 -1,854 0.01% 800,801
2014-11-04 2014-10-31 7.854 103,811 +16,684 0.01% 815,362
2014-11-03 2014-10-30 7.487 87,127 +23,172 0.01% 652,361
2014-10-30 2014-10-28 7.358 63,955 +9,269 0.01% 470,581
2014-10-28 2014-10-24 7.336 54,686 +10,196 0.01% 401,200
2014-10-24 2014-10-22 7.336 44,490 +2,780 0.01% 326,398
2014-10-23 2014-10-21 7.336 41,710 +4,635 0.01% 306,003
2014-10-22 2014-10-20 7.336 37,075 +927 0.00% 271,998
2014-10-17 2014-10-15 7.250 36,148 -5,562 0.00% 262,077
2014-10-16 2014-10-14 7.315 41,710 -11,122 0.01% 305,103
2014-10-15 2014-10-13 7.336 52,832 -6,488 0.01% 387,598
2014-10-14 2014-10-10 7.336 59,320 +25,025 0.01% 435,197
2014-10-13 2014-10-09 7.336 34,295 +9,269 0.00% 251,603
2014-10-09 2014-10-07 7.336 25,026 +21,318 0.00% 183,602
2014-10-08 2014-10-06 7.336 3,708 +2,781 0.00% 27,203
2014-10-07 2014-10-03 7.315 927 -2,781 0.00% 6,781
2014-10-06 2014-09-30 7.207 3,708 +2,781 0.00% 26,723
2014-10-03 2014-09-29 7.336 927 -927 0.00% 6,801
2014-09-30 2014-09-26 6.970 1,854 +927 0.00% 12,922
2014-09-22 2014-09-18 7.056 927 -2,781 0.00% 6,541
2014-09-17 2014-09-15 7.229 3,708 +3,708 0.00% 26,803
2014-09-12 2014-09-10 7.444 0 -2,781
2014-09-11 2014-09-08 7.423 2,781 -1,853 0.00% 20,643
2014-09-04 2014-09-02 7.315 4,634 +4,634 0.00% 33,897
2014-09-01 2014-08-28 7.336 0 -7,415
2014-08-29 2014-08-27 7.358 7,415 -2,781 0.00% 54,560
2014-08-28 2014-08-26 7.509 10,196 -4,634 0.00% 76,562
2014-08-27 2014-08-25 7.509 14,830 +14,830 0.00% 111,359
2014-08-25 2014-08-21 7.509 0 -5,561
2014-08-21 2014-08-19 7.660 5,561 -927 0.00% 42,598
2014-08-18 2014-08-14 7.552 6,488 +6,488 0.00% 48,999
2014-08-14 2014-08-12 7.574 0 -9,269
2014-08-13 2014-08-11 7.531 9,269 +9,269 0.00% 69,801
2014-08-12 2014-08-08 7.444 0 -3,708
2014-08-08 2014-08-06 7.466 3,708 +3,708 0.00% 27,684
2014-08-06 2014-08-04 7.552 0 -4,634
2014-08-05 2014-08-01 7.509 4,634 -12,050 0.00% 34,797
2014-08-04 2014-07-31 7.509 16,684 -15,757 0.00% 125,281
2014-07-31 2014-07-29 7.509 32,441 +3,708 0.00% 243,601
2014-07-30 2014-07-28 7.509 28,733 -5,562 0.00% 215,758
2014-07-29 2014-07-25 7.531 34,295 +9,269 0.00% 258,263
2014-07-28 2014-07-24 7.660 25,026 +16,684 0.00% 191,702
2014-07-24 2014-07-22 7.185 8,342 -6,488 0.00% 59,940
2014-07-23 2014-07-21 7.142 14,830 -7,415 0.00% 105,919
2014-07-22 2014-07-18 7.164 22,245 -6,488 0.00% 159,359
2014-07-21 2014-07-17 7.207 28,733 +2,780 0.00% 207,078
2014-07-18 2014-07-16 7.229 25,953 +8,342 0.00% 187,602
2014-07-16 2014-07-14 7.229 17,611 -1,854 0.00% 127,302
2014-07-14 2014-07-10 7.272 19,465 -926 0.00% 141,544
2014-07-11 2014-07-09 7.272 20,391 -7,415 0.00% 148,277
2014-07-10 2014-07-08 7.293 27,806 -4,635 0.00% 202,797
2014-07-09 2014-07-07 7.336 32,441 -16,684 0.00% 238,001
2014-07-08 2014-07-04 7.315 49,125 +11,123 0.01% 359,342
2014-07-03 2014-06-30 7.380 38,002 -7,415 0.01% 280,439
2014-06-24 2014-06-20 7.540 45,417 +837 0.01% 342,455
2014-06-19 2014-06-17 7.672 44,580 +10,918 0.01% 342,023
2014-06-17 2014-06-13 7.716 33,662 +2,729 0.00% 259,739
2014-06-10 2014-06-06 8.068 30,933 +8,188 0.00% 249,562
2014-06-09 2014-06-05 8.068 22,745 +21,835 0.00% 183,503
2014-06-06 2014-06-04 7.980 910 -2,729 0.00% 7,262
2014-06-05 2014-06-03 8.024 3,639 -5,459 0.00% 29,199
2014-06-04 2014-05-30 8.661 9,098 -23,654 0.00% 78,801
2014-05-30 2014-05-28 7.606 32,752 -910 0.00% 249,118
2014-05-29 2014-05-27 7.584 33,662 -910 0.00% 255,299
2014-05-28 2014-05-26 7.584 34,572 -1,819 0.00% 262,201
2014-05-27 2014-05-23 7.562 36,391 +909 0.00% 275,196
2014-05-26 2014-05-22 7.518 35,482 +7,279 0.00% 266,762
2014-05-23 2014-05-21 7.518 28,203 +15,466 0.00% 212,037
2014-05-22 2014-05-20 7.562 12,737 -4,549 0.00% 96,320
2014-05-21 2014-05-19 7.584 17,286 -12,737 0.00% 131,100
2014-05-20 2014-05-16 7.628 30,023 -8,188 0.00% 229,020
2014-05-19 2014-05-15 7.672 38,211 -6,369 0.01% 293,160
2014-05-16 2014-05-14 7.628 44,580 +10,918 0.01% 340,063
2014-05-15 2014-05-13 7.562 33,662 -5,459 0.00% 254,559
2014-05-14 2014-05-12 7.606 39,121 +6,369 0.01% 297,561
2014-05-13 2014-05-09 7.496 32,752 -8,188 0.00% 245,518
2014-05-12 2014-05-08 7.628 40,940 -3,640 0.01% 312,297
2014-05-09 2014-05-07 7.628 44,580 +910 0.01% 340,063
2014-05-08 2014-05-05 7.716 43,670 -8,188 0.01% 336,962
2014-05-07 2014-05-02 7.870 51,858 +48,219 0.01% 408,121
2014-05-05 2014-04-30 7.804 3,639 +3,639 0.00% 28,399
2014-04-03 2014-04-01 7.694 0 -9,098
2014-04-02 2014-03-31 7.518 9,098 -2,729 0.00% 68,401
2014-04-01 2014-03-28 7.430 11,827 -4,549 0.00% 87,878
2014-03-31 2014-03-27 7.408 16,376 -5,459 0.00% 121,319
2014-03-28 2014-03-26 7.452 21,835 +21,835 0.00% 162,721
2014-03-06 2014-03-04 6.375 0 -10,917
2014-03-05 2014-03-03 6.375 10,917 -3,640 0.00% 69,597
2014-03-04 2014-02-28 6.375 14,557 -4,549 0.00% 92,803
2014-03-03 2014-02-27 6.375 19,106 -6,368 0.00% 121,803
2014-02-28 2014-02-26 6.045 25,474 -9,098 0.00% 154,000
2014-02-27 2014-02-25 6.045 34,572 +19,106 0.00% 209,001
2014-02-26 2014-02-24 6.089 15,466 -5,459 0.00% 94,178
2014-02-25 2014-02-21 6.199 20,925 +20,925 0.00% 129,719
2014-02-05 2014-01-30 5.738 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top