History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 2,596,000 | +0 | 0.07% | 244,024 |
| 2025-10-13 | 2025-10-09 | 0.092 | 2,596,000 | +0 | 0.07% | 238,832 |
| 2025-10-10 | 2025-10-08 | 0.073 | 2,596,000 | +0 | 0.07% | 189,508 |
| 2025-10-09 | 2025-10-06 | 0.078 | 2,596,000 | +0 | 0.07% | 202,488 |
| 2025-10-08 | 2025-10-03 | 0.079 | 2,596,000 | +0 | 0.07% | 205,084 |
| 2025-10-06 | 2025-10-02 | 0.083 | 2,596,000 | +0 | 0.07% | 215,468 |
| 2025-10-03 | 2025-09-30 | 0.090 | 2,596,000 | +0 | 0.07% | 233,640 |
| 2025-10-02 | 2025-09-29 | 0.085 | 2,596,000 | +0 | 0.07% | 220,660 |
| 2025-09-30 | 2025-09-26 | 0.082 | 2,596,000 | +0 | 0.07% | 212,872 |
| 2025-09-29 | 2025-09-25 | 0.082 | 2,596,000 | -48,000 | 0.07% | 212,872 |
| 2025-07-24 | 2025-07-22 | 0.118 | 2,644,000 | +140,000 | 0.07% | 311,992 |
| 2025-07-23 | 2025-07-21 | 0.117 | 2,504,000 | +6,000 | 0.07% | 292,968 |
| 2025-07-10 | 2025-07-08 | 0.128 | 2,498,000 | +200,000 | 0.07% | 319,744 |
| 2025-06-26 | 2025-06-24 | 0.128 | 2,298,000 | +60,000 | 0.06% | 294,144 |
| 2025-06-18 | 2025-06-16 | 0.153 | 2,238,000 | -12,000 | 0.06% | 342,414 |
| 2025-06-12 | 2025-06-10 | 0.149 | 2,250,000 | -14,000 | 0.06% | 335,250 |
| 2025-05-16 | 2025-05-14 | 0.182 | 2,264,000 | +14,000 | 0.06% | 412,048 |
| 2025-05-12 | 2025-05-08 | 0.142 | 2,250,000 | -18,000 | 0.06% | 319,500 |
| 2025-03-19 | 2025-03-17 | 0.142 | 2,268,000 | +10,000 | 0.06% | 322,056 |
| 2025-03-18 | 2025-03-14 | 0.138 | 2,258,000 | -60,000 | 0.06% | 311,604 |
| 2025-03-14 | 2025-03-12 | 0.136 | 2,318,000 | -54,000 | 0.07% | 315,248 |
| 2025-03-10 | 2025-03-06 | 0.165 | 2,372,000 | +112,000 | 0.07% | 391,380 |
| 2025-03-07 | 2025-03-05 | 0.158 | 2,260,000 | -2,000 | 0.06% | 357,080 |
| 2025-02-12 | 2025-02-10 | 0.139 | 2,262,000 | +2,000 | 0.06% | 314,418 |
| 2025-02-03 | 2025-01-24 | 0.155 | 2,260,000 | -30,000 | 0.06% | 350,300 |
| 2025-01-17 | 2025-01-15 | 0.151 | 2,290,000 | +30,000 | 0.06% | 345,790 |
| 2025-01-15 | 2025-01-13 | 0.156 | 2,260,000 | -24,000 | 0.06% | 352,560 |
| 2025-01-10 | 2025-01-08 | 0.165 | 2,284,000 | +96,000 | 0.06% | 376,860 |
| 2025-01-09 | 2025-01-07 | 0.180 | 2,188,000 | +4,000 | 0.06% | 393,840 |
| 2025-01-08 | 2025-01-06 | 0.188 | 2,184,000 | +98,000 | 0.06% | 410,592 |
| 2025-01-03 | 2024-12-31 | 0.202 | 2,086,000 | +100,000 | 0.06% | 421,372 |
| 2024-12-13 | 2024-12-11 | 0.239 | 1,986,000 | -292,000 | 0.06% | 474,654 |
| 2024-12-10 | 2024-12-06 | 0.260 | 2,278,000 | +100,000 | 0.06% | 592,280 |
| 2024-12-05 | 2024-12-03 | 0.260 | 2,178,000 | +200,000 | 0.06% | 566,280 |
| 2024-11-29 | 2024-11-27 | 0.285 | 1,978,000 | +50,000 | 0.06% | 563,730 |
| 2024-11-28 | 2024-11-26 | 0.300 | 1,928,000 | -24,000 | 0.05% | 578,400 |
| 2024-11-26 | 2024-11-22 | 0.350 | 1,952,000 | -24,000 | 0.05% | 683,200 |
| 2024-11-25 | 2024-11-21 | 0.375 | 1,976,000 | -126,000 | 0.06% | 741,000 |
| 2024-11-22 | 2024-11-20 | 0.295 | 2,102,000 | -400,000 | 0.06% | 620,090 |
| 2024-11-21 | 2024-11-19 | 0.265 | 2,502,000 | -200,000 | 0.07% | 663,030 |
| 2024-11-19 | 2024-11-15 | 0.241 | 2,702,000 | -66,000 | 0.08% | 651,182 |
| 2024-11-18 | 2024-11-14 | 0.255 | 2,768,000 | +28,000 | 0.08% | 705,840 |
| 2024-11-13 | 2024-11-11 | 0.315 | 2,740,000 | -40,000 | 0.08% | 863,100 |
| 2024-11-11 | 2024-11-07 | 0.320 | 2,780,000 | -140,000 | 0.08% | 889,600 |
| 2024-11-08 | 2024-11-06 | 0.320 | 2,920,000 | +236,000 | 0.08% | 934,400 |
| 2024-11-07 | 2024-11-05 | 0.320 | 2,684,000 | +822,000 | 0.08% | 858,880 |
| 2024-11-06 | 2024-11-04 | 0.325 | 1,862,000 | +174,000 | 0.05% | 605,150 |
| 2024-11-05 | 2024-11-01 | 0.385 | 1,688,000 | -442,000 | 0.05% | 649,880 |
| 2024-11-04 | 2024-10-31 | 0.440 | 2,130,000 | +476,000 | 0.06% | 937,200 |
| 2024-11-01 | 2024-10-30 | 0.495 | 1,654,000 | -784,000 | 0.05% | 818,730 |
| 2024-10-31 | 2024-10-29 | 0.450 | 2,438,000 | +678,000 | 0.07% | 1,097,100 |
| 2024-10-30 | 2024-10-28 | 0.640 | 1,760,000 | +64,000 | 0.05% | 1,126,400 |
| 2023-03-17 | 2023-03-15 | 1.330 | 1,696,000 | -198,000 | 0.05% | 2,255,680 |
| 2023-03-14 | 2023-03-10 | 1.410 | 1,894,000 | -88,000 | 0.05% | 2,670,540 |
| 2023-01-19 | 2023-01-17 | 1.480 | 1,982,000 | +4,000 | 0.06% | 2,933,360 |
| 2022-11-25 | 2022-11-23 | 1.720 | 1,978,000 | +8,000 | 0.06% | 3,402,160 |
| 2022-11-17 | 2022-11-15 | 1.800 | 1,970,000 | -6,000 | 0.06% | 3,546,000 |
| 2022-11-03 | 2022-11-01 | 1.680 | 1,976,000 | -36,500,000 | 0.06% | 3,319,680 |
| 2022-10-25 | 2022-10-21 | 1.670 | 38,476,000 | -3,500,000 | 1.08% | 64,254,920 |
| 2022-10-12 | 2022-10-10 | 1.770 | 41,976,000 | +126,000 | 1.18% | 74,297,520 |
| 2022-10-07 | 2022-10-05 | 1.920 | 41,850,000 | +32,000 | 1.18% | 80,352,000 |
| 2022-09-19 | 2022-09-15 | 1.840 | 41,818,000 | -54,000 | 1.18% | 76,945,120 |
| 2022-09-09 | 2022-09-07 | 1.860 | 41,872,000 | -10,000 | 1.18% | 77,881,920 |
| 2022-08-30 | 2022-08-26 | 1.810 | 41,882,000 | +40,000,000 | 1.18% | 75,806,420 |
| 2022-08-23 | 2022-08-19 | 1.880 | 1,882,000 | -16,000 | 0.05% | 3,538,160 |
| 2022-08-19 | 2022-08-17 | 1.880 | 1,898,000 | -2,000 | 0.05% | 3,568,240 |
| 2022-08-15 | 2022-08-11 | 1.820 | 1,900,000 | +10,000 | 0.05% | 3,458,000 |
| 2022-08-09 | 2022-08-05 | 1.850 | 1,890,000 | -22,000 | 0.05% | 3,496,500 |
| 2022-08-05 | 2022-08-03 | 1.820 | 1,912,000 | -210,000 | 0.05% | 3,479,840 |
| 2022-08-03 | 2022-08-01 | 1.880 | 2,122,000 | -42,000 | 0.06% | 3,989,360 |
| 2022-08-02 | 2022-07-29 | 1.940 | 2,164,000 | -200,000 | 0.06% | 4,198,160 |
| 2022-07-29 | 2022-07-27 | 1.940 | 2,364,000 | -8,000 | 0.07% | 4,586,160 |
| 2022-07-25 | 2022-07-21 | 2.170 | 2,372,000 | -8,000 | 0.07% | 5,147,240 |
| 2022-07-22 | 2022-07-20 | 2.200 | 2,380,000 | +18,000 | 0.07% | 5,236,000 |
| 2022-07-20 | 2022-07-18 | 1.930 | 2,362,000 | +182,000 | 0.07% | 4,558,660 |
| 2022-07-19 | 2022-07-15 | 1.830 | 2,180,000 | +316,000 | 0.06% | 3,989,400 |
| 2022-07-18 | 2022-07-14 | 1.900 | 1,864,000 | +176,000 | 0.05% | 3,541,600 |
| 2022-06-06 | 2022-06-01 | 2.000 | 1,688,000 | -26,000 | 0.05% | 3,376,000 |
| 2022-05-26 | 2022-05-24 | 1.870 | 1,714,000 | +6,000 | 0.05% | 3,205,180 |
| 2022-05-13 | 2022-05-11 | 2.010 | 1,708,000 | +20,000 | 0.05% | 3,433,080 |
| 2022-03-25 | 2022-03-23 | 2.490 | 1,688,000 | +10,000 | 0.05% | 4,203,120 |
| 2022-03-22 | 2022-03-18 | 2.450 | 1,678,000 | -4,000 | 0.05% | 4,111,100 |
| 2022-03-21 | 2022-03-17 | 2.480 | 1,682,000 | -40,000 | 0.05% | 4,171,360 |
| 2022-03-16 | 2022-03-14 | 2.120 | 1,722,000 | -26,000 | 0.05% | 3,650,640 |
| 2022-03-08 | 2022-03-04 | 2.070 | 1,748,000 | -10,000 | 0.05% | 3,618,360 |
| 2022-02-23 | 2022-02-21 | 2.270 | 1,758,000 | +10,000 | 0.05% | 3,990,660 |
| 2022-02-15 | 2022-02-11 | 2.660 | 1,748,000 | -100,000 | 0.05% | 4,649,680 |
| 2022-01-25 | 2022-01-21 | 2.700 | 1,848,000 | -2,000 | 0.05% | 4,989,600 |
| 2022-01-17 | 2022-01-13 | 2.710 | 1,850,000 | +300,000 | 0.05% | 5,013,500 |
| 2022-01-14 | 2022-01-12 | 2.890 | 1,550,000 | -100,000 | 0.04% | 4,479,500 |
| 2022-01-12 | 2022-01-10 | 2.680 | 1,650,000 | -50,000 | 0.05% | 4,422,000 |
| 2022-01-07 | 2022-01-05 | 2.710 | 1,700,000 | -12,000 | 0.05% | 4,607,000 |
| 2022-01-06 | 2022-01-04 | 2.680 | 1,712,000 | -10,000 | 0.05% | 4,588,160 |
| 2022-01-04 | 2021-12-31 | 2.610 | 1,722,000 | +10,000 | 0.05% | 4,494,420 |
| 2021-12-30 | 2021-12-28 | 2.610 | 1,712,000 | -44,000 | 0.05% | 4,468,320 |
| 2021-12-29 | 2021-12-24 | 2.550 | 1,756,000 | -6,000 | 0.05% | 4,477,800 |
| 2021-12-21 | 2021-12-17 | 2.550 | 1,762,000 | -1,500,000 | 0.05% | 4,493,100 |
| 2021-12-20 | 2021-12-16 | 2.480 | 3,262,000 | +1,500,000 | 0.09% | 8,089,760 |
| 2021-12-14 | 2021-12-10 | 2.680 | 1,762,000 | +48,000 | 0.05% | 4,722,160 |
| 2021-12-13 | 2021-12-09 | 2.600 | 1,714,000 | -232,000 | 0.05% | 4,456,400 |
| 2021-12-10 | 2021-12-08 | 2.510 | 1,946,000 | -200,000 | 0.05% | 4,884,460 |
| 2021-12-09 | 2021-12-07 | 2.490 | 2,146,000 | -4,000 | 0.06% | 5,343,540 |
| 2021-12-08 | 2021-12-06 | 2.390 | 2,150,000 | -150,000 | 0.06% | 5,138,500 |
| 2021-12-07 | 2021-12-03 | 2.300 | 2,300,000 | -28,000 | 0.06% | 5,290,000 |
| 2021-12-06 | 2021-12-02 | 2.230 | 2,328,000 | +406,000 | 0.07% | 5,191,440 |
| 2021-12-02 | 2021-11-30 | 2.260 | 1,922,000 | +152,000 | 0.05% | 4,343,720 |
| 2021-12-01 | 2021-11-29 | 2.250 | 1,770,000 | +26,000 | 0.05% | 3,982,500 |
| 2021-11-30 | 2021-11-26 | 2.290 | 1,744,000 | +50,000 | 0.05% | 3,993,760 |
| 2021-11-29 | 2021-11-25 | 2.430 | 1,694,000 | -8,000 | 0.05% | 4,116,420 |
| 2021-11-26 | 2021-11-24 | 2.260 | 1,702,000 | -2,000 | 0.05% | 3,846,520 |
| 2021-11-25 | 2021-11-23 | 2.290 | 1,704,000 | -210,000 | 0.05% | 3,902,160 |
| 2021-11-24 | 2021-11-22 | 2.220 | 1,914,000 | +250,000 | 0.05% | 4,249,080 |
| 2021-11-23 | 2021-11-19 | 2.260 | 1,664,000 | +50,000 | 0.05% | 3,760,640 |
| 2021-11-22 | 2021-11-18 | 2.190 | 1,614,000 | +120,000 | 0.05% | 3,534,660 |
| 2021-11-17 | 2021-11-15 | 2.230 | 1,494,000 | +120,000 | 0.04% | 3,331,620 |
| 2021-11-16 | 2021-11-12 | 2.290 | 1,374,000 | +20,000 | 0.04% | 3,146,460 |
| 2021-11-15 | 2021-11-11 | 2.320 | 1,354,000 | -20,000 | 0.04% | 3,141,280 |
| 2021-11-12 | 2021-11-10 | 2.290 | 1,374,000 | +12,000 | 0.04% | 3,146,460 |
| 2021-11-11 | 2021-11-09 | 2.200 | 1,362,000 | +2,000 | 0.04% | 2,996,400 |
| 2021-11-10 | 2021-11-08 | 2.190 | 1,360,000 | +20,000 | 0.04% | 2,978,400 |
| 2021-11-03 | 2021-11-01 | 2.310 | 1,340,000 | +22,000 | 0.04% | 3,095,400 |
| 2021-10-29 | 2021-10-27 | 2.470 | 1,318,000 | +6,000 | 0.04% | 3,255,460 |
| 2021-10-27 | 2021-10-25 | 2.550 | 1,312,000 | +4,000 | 0.04% | 3,345,600 |
| 2021-10-22 | 2021-10-20 | 2.630 | 1,308,000 | +6,000 | 0.04% | 3,440,040 |
| 2021-10-21 | 2021-10-19 | 2.700 | 1,302,000 | +16,000 | 0.04% | 3,515,400 |
| 2021-10-18 | 2021-10-12 | 2.940 | 1,286,000 | -52,000 | 0.04% | 3,780,840 |
| 2021-10-08 | 2021-10-06 | 2.940 | 1,338,000 | -30,000 | 0.04% | 3,933,720 |
| 2021-10-06 | 2021-10-04 | 2.950 | 1,368,000 | +30,000 | 0.04% | 4,035,600 |
| 2021-10-05 | 2021-09-30 | 2.900 | 1,338,000 | -14,000 | 0.04% | 3,880,200 |
| 2021-10-04 | 2021-09-29 | 2.700 | 1,352,000 | -136,000 | 0.04% | 3,650,400 |
| 2021-09-30 | 2021-09-28 | 2.550 | 1,488,000 | -62,000 | 0.04% | 3,794,400 |
| 2021-09-29 | 2021-09-27 | 2.460 | 1,550,000 | +4,000 | 0.04% | 3,813,000 |
| 2021-09-28 | 2021-09-24 | 2.490 | 1,546,000 | -124,000 | 0.04% | 3,849,540 |
| 2021-09-27 | 2021-09-23 | 2.350 | 1,670,000 | -210,000 | 0.05% | 3,924,500 |
| 2021-09-23 | 2021-09-20 | 2.100 | 1,880,000 | +10,000 | 0.05% | 3,948,000 |
| 2021-09-21 | 2021-09-17 | 2.190 | 1,870,000 | +20,000 | 0.05% | 4,095,300 |
| 2021-09-20 | 2021-09-16 | 2.110 | 1,850,000 | +100,000 | 0.05% | 3,903,500 |
| 2021-09-10 | 2021-09-08 | 2.280 | 1,750,000 | +36,000 | 0.05% | 3,990,000 |
| 2021-09-09 | 2021-09-07 | 2.330 | 1,714,000 | +40,000 | 0.05% | 3,993,620 |
| 2021-09-08 | 2021-09-06 | 2.380 | 1,674,000 | +4,000 | 0.05% | 3,984,120 |
| 2021-09-07 | 2021-09-03 | 2.490 | 1,670,000 | -2,000 | 0.05% | 4,158,300 |
| 2021-09-06 | 2021-09-02 | 2.550 | 1,672,000 | +6,000 | 0.05% | 4,263,600 |
| 2021-09-03 | 2021-09-01 | 2.630 | 1,666,000 | -12,000 | 0.05% | 4,381,580 |
| 2021-09-02 | 2021-08-31 | 2.650 | 1,678,000 | -2,000 | 0.05% | 4,446,700 |
| 2021-09-01 | 2021-08-30 | 2.660 | 1,680,000 | -146,000 | 0.05% | 4,468,800 |
| 2021-08-31 | 2021-08-27 | 2.640 | 1,826,000 | -2,000 | 0.05% | 4,820,640 |
| 2021-08-30 | 2021-08-26 | 2.610 | 1,828,000 | -100,000 | 0.05% | 4,771,080 |
| 2021-08-27 | 2021-08-25 | 2.430 | 1,928,000 | -18,000 | 0.05% | 4,685,040 |
| 2021-08-17 | 2021-08-13 | 2.420 | 1,946,000 | -2,000 | 0.05% | 4,709,320 |
| 2021-08-16 | 2021-08-12 | 2.320 | 1,948,000 | +10,000 | 0.05% | 4,519,360 |
| 2021-08-13 | 2021-08-11 | 2.410 | 1,938,000 | -10,000 | 0.05% | 4,670,580 |
| 2021-08-12 | 2021-08-10 | 2.340 | 1,948,000 | -6,000 | 0.05% | 4,558,320 |
| 2021-08-11 | 2021-08-09 | 2.330 | 1,954,000 | -2,000 | 0.06% | 4,552,820 |
| 2021-08-06 | 2021-08-04 | 2.260 | 1,956,000 | +2,000 | 0.06% | 4,420,560 |
| 2021-08-05 | 2021-08-03 | 2.300 | 1,954,000 | -22,000 | 0.06% | 4,494,200 |
| 2021-08-02 | 2021-07-29 | 2.290 | 1,976,000 | +8,000 | 0.06% | 4,525,040 |
| 2021-07-30 | 2021-07-28 | 2.330 | 1,968,000 | +2,000 | 0.06% | 4,585,440 |
| 2021-07-29 | 2021-07-27 | 2.290 | 1,966,000 | -26,000 | 0.06% | 4,502,140 |
| 2021-07-28 | 2021-07-26 | 2.320 | 1,992,000 | +58,000 | 0.06% | 4,621,440 |
| 2021-07-27 | 2021-07-23 | 2.530 | 1,934,000 | -8,000 | 0.05% | 4,893,020 |
| 2021-07-26 | 2021-07-22 | 2.390 | 1,942,000 | +10,000 | 0.05% | 4,641,380 |
| 2021-07-22 | 2021-07-20 | 2.330 | 1,932,000 | +10,000 | 0.05% | 4,501,560 |
| 2021-07-21 | 2021-07-19 | 2.320 | 1,922,000 | +6,000 | 0.05% | 4,459,040 |
| 2021-07-14 | 2021-07-12 | 2.460 | 1,916,000 | +50,000 | 0.05% | 4,713,360 |
| 2021-07-13 | 2021-07-09 | 2.430 | 1,866,000 | +92,000 | 0.05% | 4,534,380 |
| 2021-07-07 | 2021-07-05 | 2.330 | 1,774,000 | +58,000 | 0.05% | 4,133,420 |
| 2021-07-05 | 2021-06-30 | 2.520 | 1,716,000 | +28,000 | 0.05% | 4,324,320 |
| 2021-07-02 | 2021-06-29 | 2.660 | 1,688,000 | -4,000 | 0.05% | 4,490,080 |
| 2021-06-30 | 2021-06-28 | 2.641 | 1,692,000 | -2,000 | 0.05% | 4,469,146 |
| 2021-06-29 | 2021-06-25 | 2.621 | 1,694,000 | +84,271 | 0.05% | 4,439,744 |
| 2021-06-25 | 2021-06-23 | 2.652 | 1,609,729 | +11,722 | 0.05% | 4,268,321 |
| 2021-06-24 | 2021-06-22 | 2.693 | 1,598,007 | -1,954 | 0.05% | 4,302,679 |
| 2021-06-21 | 2021-06-17 | 2.662 | 1,599,961 | +1,954 | 0.05% | 4,258,800 |
| 2021-06-17 | 2021-06-15 | 2.693 | 1,598,007 | +19,535 | 0.05% | 4,302,679 |
| 2021-06-15 | 2021-06-10 | 2.846 | 1,578,472 | -11,721 | 0.05% | 4,492,480 |
| 2021-06-10 | 2021-06-08 | 2.795 | 1,590,193 | +17,582 | 0.05% | 4,444,440 |
| 2021-06-09 | 2021-06-07 | 2.733 | 1,572,611 | +9,768 | 0.05% | 4,298,700 |
| 2021-06-08 | 2021-06-04 | 2.795 | 1,562,843 | +17,582 | 0.05% | 4,367,999 |
| 2021-06-07 | 2021-06-03 | 2.815 | 1,545,261 | +13,674 | 0.04% | 4,350,499 |
| 2021-06-03 | 2021-06-01 | 2.887 | 1,531,587 | -62,513 | 0.04% | 4,421,761 |
| 2021-06-01 | 2021-05-28 | 2.723 | 1,594,100 | +5,860 | 0.05% | 4,341,119 |
| 2021-05-28 | 2021-05-26 | 2.754 | 1,588,240 | -41,024 | 0.05% | 4,373,941 |
| 2021-05-27 | 2021-05-25 | 2.611 | 1,629,264 | +3,907 | 0.05% | 4,253,399 |
| 2021-05-26 | 2021-05-24 | 2.662 | 1,625,357 | +9,768 | 0.05% | 4,326,400 |
| 2021-05-25 | 2021-05-21 | 2.764 | 1,615,589 | -3,907 | 0.05% | 4,465,799 |
| 2021-05-18 | 2021-05-14 | 2.314 | 1,619,496 | +9,767 | 0.05% | 3,747,079 |
| 2021-05-17 | 2021-05-13 | 2.508 | 1,609,729 | +27,350 | 0.05% | 4,037,601 |
| 2021-05-14 | 2021-05-12 | 2.518 | 1,582,379 | +29,303 | 0.05% | 3,985,200 |
| 2021-05-13 | 2021-05-11 | 2.559 | 1,553,076 | +21,489 | 0.04% | 3,975,001 |
| 2021-05-04 | 2021-04-30 | 2.877 | 1,531,587 | +7,815 | 0.04% | 4,406,081 |
| 2021-05-03 | 2021-04-29 | 2.877 | 1,523,772 | -17,582 | 0.04% | 4,383,599 |
| 2021-04-30 | 2021-04-28 | 2.600 | 1,541,354 | +146,516 | 0.04% | 4,008,119 |
| 2021-04-29 | 2021-04-27 | 2.672 | 1,394,838 | +5,861 | 0.04% | 3,727,081 |
| 2021-04-28 | 2021-04-26 | 2.672 | 1,388,977 | +1,953 | 0.04% | 3,711,420 |
| 2021-04-27 | 2021-04-23 | 2.693 | 1,387,024 | +1,954 | 0.04% | 3,734,601 |
| 2021-04-23 | 2021-04-21 | 2.600 | 1,385,070 | +21,489 | 0.04% | 3,601,720 |
| 2021-04-22 | 2021-04-20 | 2.662 | 1,363,581 | +21,489 | 0.04% | 3,629,600 |
| 2021-04-21 | 2021-04-19 | 2.723 | 1,342,092 | +113,306 | 0.04% | 3,654,841 |
| 2021-04-20 | 2021-04-16 | 2.744 | 1,228,786 | +117,214 | 0.04% | 3,371,441 |
| 2021-04-19 | 2021-04-15 | 2.774 | 1,111,572 | +9,767 | 0.03% | 3,083,979 |
| 2021-04-15 | 2021-04-13 | 2.856 | 1,101,805 | +66,421 | 0.03% | 3,147,121 |
| 2021-04-12 | 2021-04-08 | 3.143 | 1,035,384 | +3,907 | 0.03% | 3,254,201 |
| 2021-04-08 | 2021-04-01 | 2.918 | 1,031,477 | -58,606 | 0.03% | 3,009,601 |
| 2021-04-01 | 2021-03-30 | 2.713 | 1,090,083 | -3,907 | 0.03% | 2,957,399 |
| 2021-03-30 | 2021-03-26 | 2.621 | 1,093,990 | +154,330 | 0.03% | 2,867,199 |
| 2021-03-29 | 2021-03-25 | 2.600 | 939,660 | +41,025 | 0.03% | 2,443,481 |
| 2021-03-25 | 2021-03-23 | 2.672 | 898,635 | +97,678 | 0.03% | 2,401,200 |
| 2021-03-24 | 2021-03-22 | 2.733 | 800,957 | +48,839 | 0.02% | 2,189,399 |
| 2021-03-23 | 2021-03-19 | 2.754 | 752,118 | +140,656 | 0.02% | 2,071,299 |
| 2021-03-22 | 2021-03-18 | 2.713 | 611,462 | +126,981 | 0.02% | 1,658,899 |
| 2021-03-19 | 2021-03-17 | 2.703 | 484,481 | +54,699 | 0.01% | 1,309,439 |
| 2021-03-17 | 2021-03-15 | 2.764 | 429,782 | +78,142 | 0.01% | 1,188,000 |
| 2021-03-15 | 2021-03-11 | 2.713 | 351,640 | +41,025 | 0.01% | 954,001 |
| 2021-03-12 | 2021-03-10 | 2.744 | 310,615 | +19,535 | 0.01% | 852,240 |
| 2021-03-05 | 2021-03-03 | 2.918 | 291,080 | +39,071 | 0.01% | 849,301 |
| 2021-03-04 | 2021-03-02 | 2.969 | 252,009 | -33,210 | 0.01% | 748,201 |
| 2021-03-03 | 2021-03-01 | 2.887 | 285,219 | -19,535 | 0.01% | 823,440 |
| 2021-03-01 | 2021-02-25 | 2.918 | 304,754 | -39,072 | 0.01% | 889,199 |
| 2021-02-23 | 2021-02-19 | 2.856 | 343,826 | -29,303 | 0.01% | 982,081 |
| 2021-02-19 | 2021-02-17 | 2.867 | 373,129 | +23,443 | 0.01% | 1,069,600 |
| 2021-02-18 | 2021-02-16 | 3.041 | 349,686 | -1,954 | 0.01% | 1,063,259 |
| 2021-02-09 | 2021-02-05 | 2.887 | 351,640 | +29,304 | 0.01% | 1,015,201 |
| 2021-02-08 | 2021-02-04 | 2.928 | 322,336 | -19,536 | 0.01% | 943,799 |
| 2021-02-04 | 2021-02-02 | 2.846 | 341,872 | +27,350 | 0.01% | 973,000 |
| 2021-02-03 | 2021-02-01 | 2.641 | 314,522 | +3,907 | 0.01% | 830,759 |
| 2021-02-02 | 2021-01-29 | 2.672 | 310,615 | +15,628 | 0.01% | 829,980 |
| 2021-02-01 | 2021-01-28 | 2.682 | 294,987 | +15,629 | 0.01% | 791,241 |
| 2021-01-27 | 2021-01-25 | 2.836 | 279,358 | -13,675 | 0.01% | 792,219 |
| 2021-01-26 | 2021-01-22 | 2.846 | 293,033 | +15,628 | 0.01% | 834,000 |
| 2021-01-25 | 2021-01-21 | 2.815 | 277,405 | +33,211 | 0.01% | 781,001 |
| 2021-01-22 | 2021-01-20 | 2.887 | 244,194 | +11,721 | 0.01% | 704,999 |
| 2021-01-20 | 2021-01-18 | 2.959 | 232,473 | -19,536 | 0.01% | 687,820 |
| 2021-01-18 | 2021-01-14 | 2.867 | 252,009 | +39,072 | 0.01% | 722,401 |
| 2021-01-15 | 2021-01-13 | 2.877 | 212,937 | +7,814 | 0.01% | 612,579 |
| 2021-01-07 | 2021-01-05 | 2.928 | 205,123 | +19,535 | 0.01% | 600,599 |
| 2021-01-06 | 2021-01-04 | 2.948 | 185,588 | +42,979 | 0.01% | 547,201 |
| 2020-12-29 | 2020-12-24 | 3.051 | 142,609 | -17,582 | 0.00% | 435,079 |
| 2020-12-28 | 2020-12-22 | 2.959 | 160,191 | +31,256 | 0.00% | 473,959 |
| 2020-12-22 | 2020-12-18 | 2.928 | 128,935 | +27,350 | 0.00% | 377,521 |
| 2020-12-04 | 2020-12-02 | 3.522 | 101,585 | -29,303 | 0.00% | 357,761 |
| 2020-11-26 | 2020-11-24 | 3.358 | 130,888 | +29,303 | 0.00% | 439,520 |
| 2020-11-18 | 2020-11-16 | 3.307 | 101,585 | +19,536 | 0.00% | 335,921 |
| 2020-11-16 | 2020-11-12 | 3.583 | 82,049 | +23,442 | 0.00% | 293,999 |
| 2020-10-30 | 2020-10-28 | 3.430 | 58,607 | -19,535 | 0.00% | 201,001 |
| 2020-10-22 | 2020-10-20 | 3.225 | 78,142 | +19,535 | 0.00% | 251,999 |
| 2020-10-21 | 2020-10-19 | 3.204 | 58,607 | +19,536 | 0.00% | 187,801 |
| 2020-10-19 | 2020-10-15 | 3.256 | 39,071 | +21,489 | 0.00% | 127,200 |
| 2020-09-22 | 2020-09-18 | 3.686 | 17,582 | +1,954 | 0.00% | 64,800 |
| 2020-09-14 | 2020-09-10 | 3.829 | 15,628 | -3,908 | 0.00% | 59,838 |
| 2020-09-11 | 2020-09-09 | 3.870 | 19,536 | +3,908 | 0.00% | 75,602 |
| 2020-06-23 | 2020-06-19 | 3.433 | 15,628 | +152 | 0.00% | 53,643 |
| 2020-04-02 | 2020-03-31 | 3.929 | 15,476 | -42,557 | 0.00% | 60,802 |
| 2020-03-17 | 2020-03-13 | 3.588 | 58,033 | -1,935 | 0.00% | 208,199 |
| 2020-03-12 | 2020-03-10 | 3.660 | 59,968 | +42,558 | 0.00% | 219,481 |
| 2020-03-11 | 2020-03-09 | 3.836 | 17,410 | -42,558 | 0.00% | 66,780 |
| 2020-03-09 | 2020-03-05 | 3.743 | 59,968 | -1,934 | 0.00% | 224,441 |
| 2020-03-06 | 2020-03-04 | 3.784 | 61,902 | -3,869 | 0.00% | 234,240 |
| 2020-03-02 | 2020-02-27 | 3.784 | 65,771 | +1,934 | 0.00% | 248,880 |
| 2020-02-27 | 2020-02-25 | 3.794 | 63,837 | +5,804 | 0.00% | 242,222 |
| 2020-02-26 | 2020-02-24 | 3.784 | 58,033 | +42,557 | 0.00% | 219,599 |
| 2020-02-25 | 2020-02-21 | 4.053 | 15,476 | -9,672 | 0.00% | 62,722 |
| 2020-02-11 | 2020-02-07 | 3.743 | 25,148 | +9,672 | 0.00% | 94,121 |
| 2019-11-07 | 2019-11-05 | 5.025 | 15,476 | -100,590 | 0.00% | 77,762 |
| 2019-11-06 | 2019-11-04 | 5.211 | 116,066 | -1,935 | 0.00% | 604,798 |
| 2019-11-05 | 2019-11-01 | 5.200 | 118,001 | -1,934 | 0.00% | 613,661 |
| 2019-11-04 | 2019-10-31 | 5.231 | 119,935 | -125,739 | 0.00% | 627,438 |
| 2019-10-30 | 2019-10-28 | 5.138 | 245,674 | +230,198 | 0.01% | 1,262,380 |
| 2019-09-03 | 2019-08-30 | 3.918 | 15,476 | -9,672 | 0.00% | 60,642 |
| 2019-08-27 | 2019-08-23 | 3.691 | 25,148 | -61,902 | 0.00% | 92,821 |
| 2019-07-03 | 2019-06-28 | 3.495 | 87,050 | -3,869 | 0.00% | 304,201 |
| 2019-06-28 | 2019-06-26 | 3.350 | 90,919 | +3,869 | 0.00% | 304,561 |
| 2019-06-25 | 2019-06-21 | 3.365 | 87,050 | +916 | 0.00% | 292,882 |
| 2019-06-05 | 2019-06-03 | 3.511 | 86,134 | -5,742 | 0.00% | 302,400 |
| 2019-05-22 | 2019-05-20 | 3.166 | 91,876 | +5,742 | 0.00% | 290,880 |
| 2019-04-26 | 2019-04-24 | 3.270 | 86,134 | +61,251 | 0.00% | 281,700 |
| 2019-04-10 | 2019-04-08 | 3.688 | 24,883 | +9,570 | 0.00% | 91,780 |
| 2019-03-26 | 2019-03-22 | 4.044 | 15,313 | -22,969 | 0.00% | 61,921 |
| 2019-03-25 | 2019-03-21 | 4.117 | 38,282 | -5,742 | 0.00% | 157,601 |
| 2019-03-20 | 2019-03-18 | 4.347 | 44,024 | +28,711 | 0.00% | 191,360 |
| 2019-03-19 | 2019-03-15 | 4.054 | 15,313 | -76,563 | 0.00% | 62,081 |
| 2019-03-11 | 2019-03-07 | 4.263 | 91,876 | -3,828 | 0.00% | 391,679 |
| 2019-03-06 | 2019-03-04 | 4.044 | 95,704 | -357,934 | 0.00% | 386,999 |
| 2019-03-05 | 2019-03-01 | 3.971 | 453,638 | -250,746 | 0.01% | 1,801,198 |
| 2019-02-28 | 2019-02-26 | 3.991 | 704,384 | -187,580 | 0.02% | 2,811,521 |
| 2019-02-27 | 2019-02-25 | 3.981 | 891,964 | -378,989 | 0.03% | 3,550,919 |
| 2019-02-26 | 2019-02-22 | 3.981 | 1,270,953 | -42,110 | 0.04% | 5,059,679 |
| 2019-02-25 | 2019-02-21 | 3.950 | 1,313,063 | -145,471 | 0.04% | 5,186,159 |
| 2019-02-22 | 2019-02-20 | 3.866 | 1,458,534 | -68,907 | 0.04% | 5,638,801 |
| 2019-02-21 | 2019-02-19 | 3.866 | 1,527,441 | -22,969 | 0.04% | 5,905,201 |
| 2019-02-20 | 2019-02-18 | 3.793 | 1,550,410 | -38,282 | 0.05% | 5,880,601 |
| 2019-02-19 | 2019-02-15 | 3.615 | 1,588,692 | -61,250 | 0.05% | 5,743,602 |
| 2019-02-18 | 2019-02-14 | 3.678 | 1,649,942 | +256,487 | 0.05% | 6,068,479 |
| 2019-02-13 | 2019-02-11 | 3.344 | 1,393,455 | +15,313 | 0.04% | 4,659,201 |
| 2019-02-12 | 2019-02-08 | 3.323 | 1,378,142 | +61,251 | 0.04% | 4,579,200 |
| 2019-01-23 | 2019-01-21 | 3.438 | 1,316,891 | -3,828 | 0.04% | 4,527,039 |
| 2019-01-22 | 2019-01-18 | 3.459 | 1,320,719 | +45,938 | 0.04% | 4,567,798 |
| 2019-01-21 | 2019-01-17 | 3.448 | 1,274,781 | +3,828 | 0.04% | 4,395,599 |
| 2019-01-17 | 2019-01-15 | 4.117 | 1,270,953 | -5,743 | 0.04% | 5,232,319 |
| 2019-01-16 | 2019-01-14 | 4.221 | 1,276,696 | -57,422 | 0.04% | 5,389,362 |
| 2019-01-15 | 2019-01-11 | 4.294 | 1,334,118 | -9,571 | 0.04% | 5,729,340 |
| 2019-01-11 | 2019-01-09 | 4.535 | 1,343,689 | -76,563 | 0.04% | 6,093,362 |
| 2019-01-10 | 2019-01-08 | 4.556 | 1,420,252 | -74,649 | 0.04% | 6,470,240 |
| 2019-01-09 | 2019-01-07 | 4.430 | 1,494,901 | -51,681 | 0.04% | 6,622,879 |
| 2018-10-15 | 2018-10-11 | 3.939 | 1,546,582 | -124,415 | 0.05% | 6,092,321 |
| 2018-10-03 | 2018-09-28 | 4.159 | 1,670,997 | +59,336 | 0.05% | 6,949,079 |
| 2018-10-02 | 2018-09-27 | 4.221 | 1,611,661 | +65,079 | 0.05% | 6,803,362 |
| 2018-09-11 | 2018-09-07 | 3.928 | 1,546,582 | +539,773 | 0.05% | 6,074,629 |
| 2018-09-10 | 2018-09-06 | 3.970 | 1,006,809 | +7,781 | 0.03% | 3,996,929 |
| 2018-09-05 | 2018-09-03 | 4.770 | 999,028 | -77,871 | 0.03% | 4,765,559 |
| 2018-09-04 | 2018-08-31 | 5.276 | 1,076,899 | -53,181 | 0.03% | 5,681,338 |
| 2018-09-03 | 2018-08-30 | 5.328 | 1,130,080 | -24,690 | 0.03% | 6,021,402 |
| 2018-08-31 | 2018-08-29 | 5.297 | 1,154,770 | -56,979 | 0.03% | 6,116,478 |
| 2018-08-30 | 2018-08-28 | 5.297 | 1,211,749 | -5,698 | 0.04% | 6,418,279 |
| 2018-08-28 | 2018-08-24 | 5.255 | 1,217,447 | -104,461 | 0.04% | 6,397,180 |
| 2018-08-20 | 2018-08-16 | 5.086 | 1,321,908 | -146,246 | 0.04% | 6,723,359 |
| 2018-08-15 | 2018-08-13 | 5.276 | 1,468,154 | -24,691 | 0.04% | 7,745,461 |
| 2018-08-08 | 2018-08-06 | 5.212 | 1,492,845 | -170,936 | 0.04% | 7,781,402 |
| 2018-08-06 | 2018-08-02 | 5.212 | 1,663,781 | -83,569 | 0.05% | 8,672,400 |
| 2018-08-02 | 2018-07-31 | 5.328 | 1,747,350 | -309,585 | 0.05% | 9,310,401 |
| 2018-07-31 | 2018-07-27 | 5.276 | 2,056,935 | -85,468 | 0.06% | 10,851,662 |
| 2018-07-27 | 2018-07-25 | 5.255 | 2,142,403 | -11,396 | 0.06% | 11,257,441 |
| 2018-07-26 | 2018-07-24 | 5.255 | 2,153,799 | -11,395 | 0.06% | 11,317,322 |
| 2018-07-25 | 2018-07-23 | 5.223 | 2,165,194 | -37,986 | 0.06% | 11,308,798 |
| 2018-07-24 | 2018-07-20 | 5.212 | 2,203,180 | -117,756 | 0.07% | 11,483,998 |
| 2018-07-18 | 2018-07-16 | 4.949 | 2,320,936 | +117,756 | 0.07% | 11,486,798 |
| 2018-07-17 | 2018-07-13 | 4.949 | 2,203,180 | -250,707 | 0.07% | 10,903,999 |
| 2018-07-16 | 2018-07-12 | 4.802 | 2,453,887 | -1,490,945 | 0.07% | 11,783,040 |
| 2018-05-31 | 2018-05-29 | 4.539 | 3,944,832 | -9,497 | 0.12% | 17,903,739 |
| 2018-05-24 | 2018-05-21 | 4.591 | 3,954,329 | +5,698 | 0.12% | 18,155,041 |
| 2018-05-17 | 2018-05-15 | 4.739 | 3,948,631 | +9,497 | 0.12% | 18,711,001 |
| 2018-05-11 | 2018-05-09 | 4.936 | 3,939,134 | -83,388 | 0.12% | 19,443,888 |
| 2018-05-10 | 2018-05-08 | 5.095 | 4,022,522 | -56,523 | 0.12% | 20,495,998 |
| 2018-05-09 | 2018-05-07 | 5.201 | 4,079,045 | -7,536 | 0.12% | 21,217,000 |
| 2018-05-08 | 2018-05-04 | 5.201 | 4,086,581 | -143,191 | 0.12% | 21,256,198 |
| 2018-05-07 | 2018-05-03 | 5.467 | 4,229,772 | +94,204 | 0.13% | 23,123,501 |
| 2018-05-04 | 2018-05-02 | 5.308 | 4,135,568 | +934,507 | 0.12% | 21,950,002 |
| 2018-05-03 | 2018-04-30 | 5.233 | 3,201,061 | +5,652 | 0.10% | 16,752,139 |
| 2018-05-02 | 2018-04-27 | 4.554 | 3,195,409 | +212,902 | 0.10% | 14,551,680 |
| 2018-04-30 | 2018-04-26 | 4.448 | 2,982,507 | +131,886 | 0.09% | 13,265,539 |
| 2018-04-26 | 2018-04-24 | 4.448 | 2,850,621 | +312,758 | 0.09% | 12,678,939 |
| 2018-04-25 | 2018-04-23 | 4.395 | 2,537,863 | +638,705 | 0.08% | 11,153,160 |
| 2018-04-20 | 2018-04-18 | 4.320 | 1,899,158 | +861,027 | 0.06% | 8,205,119 |
| 2018-04-18 | 2018-04-16 | 4.182 | 1,038,131 | -18,841 | 0.03% | 4,341,880 |
| 2018-04-17 | 2018-04-13 | 4.363 | 1,056,972 | +570,878 | 0.03% | 4,611,420 |
| 2018-04-16 | 2018-04-12 | 4.182 | 486,094 | +471,021 | 0.01% | 2,033,040 |
| 2018-04-13 | 2018-04-11 | 3.991 | 15,073 | -487,978 | 0.00% | 60,161 |
| 2018-04-12 | 2018-04-10 | 4.140 | 503,051 | -45,218 | 0.02% | 2,082,601 |
| 2018-04-06 | 2018-04-03 | 4.458 | 548,269 | -248,699 | 0.02% | 2,444,401 |
| 2018-04-04 | 2018-03-29 | 4.448 | 796,968 | -1,292,483 | 0.02% | 3,544,739 |
| 2018-04-03 | 2018-03-28 | 3.885 | 2,089,451 | -235,510 | 0.06% | 8,117,881 |
| 2018-03-29 | 2018-03-27 | 3.938 | 2,324,961 | -94,205 | 0.07% | 9,156,278 |
| 2018-03-28 | 2018-03-26 | 3.853 | 2,419,166 | +224,206 | 0.07% | 9,321,841 |
| 2018-03-26 | 2018-03-22 | 3.705 | 2,194,960 | -28,261 | 0.07% | 8,131,702 |
| 2018-03-23 | 2018-03-21 | 3.715 | 2,223,221 | -99,856 | 0.07% | 8,260,001 |
| 2018-03-22 | 2018-03-20 | 3.726 | 2,323,077 | +1,437,557 | 0.07% | 8,655,659 |
| 2018-03-21 | 2018-03-19 | 3.503 | 885,520 | +229,858 | 0.03% | 3,101,999 |
| 2018-03-19 | 2018-03-15 | 3.248 | 655,662 | +18,841 | 0.02% | 2,129,761 |
| 2018-02-26 | 2018-02-22 | 3.110 | 636,821 | +3,768 | 0.02% | 1,980,680 |
| 2018-02-20 | 2018-02-13 | 3.100 | 633,053 | +5,653 | 0.02% | 1,962,241 |
| 2018-02-09 | 2018-02-07 | 3.269 | 627,400 | -1,885 | 0.02% | 2,051,279 |
| 2018-02-08 | 2018-02-06 | 3.323 | 629,285 | +188,409 | 0.02% | 2,090,842 |
| 2018-02-05 | 2018-02-01 | 3.588 | 440,876 | +188,409 | 0.01% | 1,581,840 |
| 2018-01-31 | 2018-01-29 | 4.066 | 252,467 | -9,421 | 0.01% | 1,026,438 |
| 2018-01-30 | 2018-01-26 | 4.013 | 261,888 | +235,511 | 0.01% | 1,050,840 |
| 2018-01-12 | 2018-01-10 | 4.193 | 26,377 | -71,595 | 0.00% | 110,599 |
| 2018-01-11 | 2018-01-09 | 4.055 | 97,972 | -297,686 | 0.00% | 397,278 |
| 2018-01-10 | 2018-01-08 | 3.959 | 395,658 | -133,770 | 0.01% | 1,566,600 |
| 2018-01-08 | 2018-01-04 | 3.821 | 529,428 | +60,291 | 0.02% | 2,023,200 |
| 2018-01-05 | 2018-01-03 | 3.896 | 469,137 | +9,420 | 0.01% | 1,827,659 |
| 2018-01-04 | 2018-01-02 | 3.811 | 459,717 | +94,204 | 0.01% | 1,751,921 |
| 2018-01-02 | 2017-12-28 | 3.758 | 365,513 | +94,205 | 0.01% | 1,373,522 |
| 2017-12-28 | 2017-12-22 | 3.609 | 271,308 | +254,351 | 0.01% | 979,199 |
| 2017-11-28 | 2017-11-24 | 4.363 | 16,957 | -7,536 | 0.00% | 73,981 |
| 2017-11-24 | 2017-11-22 | 4.299 | 24,493 | -7,536 | 0.00% | 105,300 |
| 2017-11-16 | 2017-11-14 | 4.151 | 32,029 | +7,536 | 0.00% | 132,938 |
| 2017-11-09 | 2017-11-07 | 4.320 | 24,493 | +5,652 | 0.00% | 105,820 |
| 2017-11-08 | 2017-11-06 | 4.342 | 18,841 | +3,768 | 0.00% | 81,801 |
| 2017-09-07 | 2017-09-05 | 3.931 | 15,073 | +95 | 0.00% | 59,253 |
| 2017-09-04 | 2017-08-31 | 3.643 | 14,978 | -572,911 | 0.00% | 54,560 |
| 2017-08-30 | 2017-08-28 | 3.333 | 587,889 | -46,807 | 0.02% | 1,959,359 |
| 2017-08-25 | 2017-08-22 | 3.237 | 634,696 | +46,807 | 0.02% | 2,054,341 |
| 2017-08-07 | 2017-08-03 | 3.055 | 587,889 | -11,234 | 0.02% | 1,796,079 |
| 2017-08-04 | 2017-08-02 | 3.012 | 599,123 | -7,489 | 0.02% | 1,804,800 |
| 2017-07-26 | 2017-07-24 | 3.215 | 606,612 | +18,723 | 0.02% | 1,950,480 |
| 2017-07-24 | 2017-07-20 | 3.215 | 587,889 | -78,635 | 0.02% | 1,890,279 |
| 2017-07-20 | 2017-07-18 | 3.141 | 666,524 | -3,745 | 0.02% | 2,093,279 |
| 2017-07-19 | 2017-07-17 | 3.173 | 670,269 | -48,678 | 0.02% | 2,126,521 |
| 2017-07-10 | 2017-07-06 | 3.312 | 718,947 | +58,040 | 0.02% | 2,380,798 |
| 2017-07-04 | 2017-06-30 | 3.354 | 660,907 | -9,362 | 0.02% | 2,216,838 |
| 2017-06-20 | 2017-06-16 | 3.547 | 670,269 | +187,226 | 0.02% | 2,377,121 |
| 2017-06-19 | 2017-06-15 | 3.536 | 483,043 | +174,120 | 0.01% | 1,707,961 |
| 2017-06-15 | 2017-06-13 | 3.557 | 308,923 | -552,316 | 0.01% | 1,098,901 |
| 2017-06-14 | 2017-06-12 | 3.547 | 861,239 | -219,055 | 0.03% | 3,054,399 |
| 2017-06-13 | 2017-06-09 | 3.514 | 1,080,294 | +187,226 | 0.03% | 3,796,662 |
| 2017-06-08 | 2017-06-06 | 3.418 | 893,068 | +9,362 | 0.03% | 3,052,801 |
| 2017-06-01 | 2017-05-29 | 3.344 | 883,706 | +561,677 | 0.03% | 2,954,719 |
| 2017-05-25 | 2017-05-23 | 3.312 | 322,029 | +159,142 | 0.01% | 1,066,401 |
| 2017-05-09 | 2017-05-05 | 3.141 | 162,887 | +74,891 | 0.00% | 511,561 |
| 2017-03-06 | 2017-03-02 | 3.322 | 87,996 | -189,098 | 0.00% | 292,339 |
| 2017-02-28 | 2017-02-24 | 3.418 | 277,094 | -58,040 | 0.01% | 947,199 |
| 2017-02-27 | 2017-02-23 | 3.450 | 335,134 | -39,318 | 0.01% | 1,156,339 |
| 2017-02-24 | 2017-02-22 | 3.493 | 374,452 | -325,773 | 0.01% | 1,308,001 |
| 2017-02-20 | 2017-02-16 | 3.525 | 700,225 | -342,623 | 0.02% | 2,468,400 |
| 2017-02-02 | 2017-01-27 | 3.525 | 1,042,848 | -5,617 | 0.03% | 3,676,199 |
| 2017-01-26 | 2017-01-24 | 3.653 | 1,048,465 | -3,745 | 0.03% | 3,830,400 |
| 2017-01-25 | 2017-01-23 | 3.664 | 1,052,210 | -41,189 | 0.03% | 3,855,321 |
| 2017-01-04 | 2016-12-30 | 3.365 | 1,093,399 | +91,740 | 0.03% | 3,679,199 |
| 2017-01-03 | 2016-12-29 | 3.290 | 1,001,659 | +301,434 | 0.03% | 3,295,601 |
| 2016-12-30 | 2016-12-28 | 3.312 | 700,225 | -112,335 | 0.02% | 2,318,800 |
| 2016-12-14 | 2016-12-12 | 2.948 | 812,560 | +112,335 | 0.02% | 2,395,679 |
| 2016-11-08 | 2016-11-04 | 3.055 | 700,225 | -11,233 | 0.02% | 2,139,280 |
| 2016-11-03 | 2016-11-01 | 3.023 | 711,458 | -7,489 | 0.02% | 2,150,799 |
| 2016-10-28 | 2016-10-26 | 12.349 | 718,947 | +539,210 | 0.02% | 8,878,074 |
| 2016-10-05 | 2016-10-03 | 12.135 | 179,737 | +4,681 | 0.02% | 2,181,122 |
| 2016-03-03 | 2016-03-01 | 12.669 | 175,056 | -9,362 | 0.02% | 2,217,817 |
| 2016-03-02 | 2016-02-29 | 12.520 | 184,418 | -25,275 | 0.02% | 2,308,846 |
| 2016-02-29 | 2016-02-25 | 12.349 | 209,693 | -3,745 | 0.03% | 2,589,440 |
| 2016-02-24 | 2016-02-22 | 12.178 | 213,438 | -5,616 | 0.03% | 2,599,206 |
| 2016-02-22 | 2016-02-18 | 12.242 | 219,054 | -1,873 | 0.03% | 2,681,636 |
| 2015-09-08 | 2015-09-04 | 11.216 | 220,927 | -23,403 | 0.03% | 2,478,005 |
| 2015-09-01 | 2015-08-28 | 11.793 | 244,330 | -4,680 | 0.03% | 2,881,442 |
| 2015-08-31 | 2015-08-27 | 11.708 | 249,010 | -9,362 | 0.03% | 2,915,355 |
| 2015-08-28 | 2015-08-26 | 11.430 | 258,372 | -936 | 0.03% | 2,953,203 |
| 2015-08-27 | 2015-08-25 | 11.259 | 259,308 | -133,866 | 0.03% | 2,919,581 |
| 2015-08-26 | 2015-08-24 | 11.174 | 393,174 | -11,234 | 0.05% | 4,393,195 |
| 2015-08-11 | 2015-08-07 | 11.986 | 404,408 | +216,246 | 0.05% | 4,847,040 |
| 2015-08-10 | 2015-08-06 | 11.900 | 188,162 | +117,952 | 0.03% | 2,239,140 |
| 2015-08-07 | 2015-08-05 | 11.729 | 70,210 | +66,465 | 0.01% | 823,503 |
| 2015-08-05 | 2015-08-03 | 11.174 | 3,745 | -9,361 | 0.00% | 41,845 |
| 2015-07-28 | 2015-07-24 | 11.644 | 13,106 | +9,361 | 0.00% | 152,602 |
| 2015-06-30 | 2015-06-26 | 11.264 | 3,745 | +37 | 0.00% | 42,182 |
| 2015-05-18 | 2015-05-14 | 11.026 | 3,708 | -15,757 | 0.00% | 40,885 |
| 2015-05-08 | 2015-05-06 | 10.034 | 19,465 | +15,757 | 0.00% | 195,305 |
| 2015-04-15 | 2015-04-13 | 8.566 | 3,708 | -926 | 0.00% | 31,764 |
| 2015-02-05 | 2015-02-03 | 7.811 | 4,634 | -4,635 | 0.00% | 36,197 |
| 2015-01-28 | 2015-01-26 | 8.264 | 9,269 | -4,171 | 0.00% | 76,602 |
| 2015-01-27 | 2015-01-23 | 8.264 | 13,440 | +4,171 | 0.00% | 111,072 |
| 2015-01-07 | 2015-01-05 | 8.415 | 9,269 | +4,635 | 0.00% | 78,002 |
| 2014-11-12 | 2014-11-10 | 7.919 | 4,634 | -4,635 | 0.00% | 36,697 |
| 2014-11-07 | 2014-11-05 | 7.876 | 9,269 | -1,854 | 0.00% | 73,001 |
| 2014-11-04 | 2014-10-31 | 7.854 | 11,123 | +6,489 | 0.00% | 87,363 |
| 2014-10-31 | 2014-10-29 | 7.358 | 4,634 | -4,635 | 0.00% | 34,097 |
| 2014-10-28 | 2014-10-24 | 7.336 | 9,269 | +4,635 | 0.00% | 68,001 |
| 2014-10-16 | 2014-10-14 | 7.315 | 4,634 | -927 | 0.00% | 33,897 |
| 2014-10-15 | 2014-10-13 | 7.336 | 5,561 | -1,854 | 0.00% | 40,798 |
| 2014-10-14 | 2014-10-10 | 7.336 | 7,415 | +2,781 | 0.00% | 54,400 |
| 2014-08-01 | 2014-07-30 | 7.574 | 4,634 | -927 | 0.00% | 35,097 |
| 2014-07-21 | 2014-07-17 | 7.207 | 5,561 | -2,781 | 0.00% | 40,078 |
| 2014-07-18 | 2014-07-16 | 7.229 | 8,342 | -927 | 0.00% | 60,301 |
| 2014-07-17 | 2014-07-15 | 7.207 | 9,269 | -927 | 0.00% | 66,801 |
| 2014-06-24 | 2014-06-20 | 7.540 | 10,196 | +188 | 0.00% | 76,880 |
| 2014-05-05 | 2014-04-30 | 7.804 | 10,008 | -9,098 | 0.00% | 78,103 |
| 2014-04-24 | 2014-04-22 | 7.914 | 19,106 | -909 | 0.00% | 151,204 |
| 2014-04-10 | 2014-04-08 | 7.936 | 20,015 | +9,098 | 0.00% | 158,838 |
| 2014-04-07 | 2014-04-03 | 7.672 | 10,917 | -4,549 | 0.00% | 83,757 |
| 2014-04-03 | 2014-04-01 | 7.694 | 15,466 | +4,549 | 0.00% | 118,997 |
| 2014-03-31 | 2014-03-27 | 7.408 | 10,917 | -29,114 | 0.00% | 80,877 |
| 2014-03-28 | 2014-03-26 | 7.452 | 40,031 | -403,945 | 0.01% | 298,323 |
| 2014-03-27 | 2014-03-25 | 7.254 | 443,976 | -24,564 | 0.06% | 3,220,800 |
| 2014-03-26 | 2014-03-24 | 6.947 | 468,540 | -910 | 0.06% | 3,254,798 |
| 2014-03-24 | 2014-03-20 | 6.375 | 469,450 | -910 | 0.06% | 2,992,800 |
| 2014-03-14 | 2014-03-12 | 6.507 | 470,360 | -910 | 0.06% | 3,060,641 |
| 2014-02-26 | 2014-02-24 | 6.089 | 471,270 | -909 | 0.06% | 2,869,722 |
| 2014-02-25 | 2014-02-21 | 6.199 | 472,179 | -25,474 | 0.06% | 2,927,158 |
| 2014-02-20 | 2014-02-18 | 6.287 | 497,653 | -33,663 | 0.07% | 3,128,837 |
| 2014-02-19 | 2014-02-17 | 6.331 | 531,316 | -909 | 0.07% | 3,363,843 |
| 2014-02-17 | 2014-02-13 | 6.309 | 532,225 | -10,918 | 0.07% | 3,357,898 |
| 2014-02-14 | 2014-02-12 | 6.441 | 543,143 | -5,458 | 0.07% | 3,498,422 |
| 2014-02-13 | 2014-02-11 | 6.287 | 548,601 | -15,467 | 0.08% | 3,449,157 |
| 2014-02-11 | 2014-02-07 | 6.089 | 564,068 | -4,549 | 0.08% | 3,434,801 |
| 2014-02-10 | 2014-02-06 | 5.870 | 568,617 | -10,007 | 0.08% | 3,337,501 |
| 2014-02-07 | 2014-02-05 | 5.826 | 578,624 | +909 | 0.08% | 3,370,797 |
| 2014-02-06 | 2014-02-04 | 5.782 | 577,715 | -2,729 | 0.08% | 3,340,102 |
| 2014-02-05 | 2014-01-30 | 5.738 | 580,444 | 0.08% | 3,330,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy