History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.094 0 +0
2025-10-13 2025-10-09 0.092 0 +0
2025-10-10 2025-10-08 0.073 0 +0
2025-10-09 2025-10-06 0.078 0 +0
2025-10-08 2025-10-03 0.079 0 +0
2025-10-06 2025-10-02 0.083 0 +0
2025-10-03 2025-09-30 0.090 0 +0
2025-10-02 2025-09-29 0.085 0 +0
2025-09-30 2025-09-26 0.082 0 +0
2025-09-29 2025-09-25 0.082 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.085 0 +0
2025-09-24 2025-09-22 0.092 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.087 0 +0
2025-09-19 2025-09-17 0.099 0 +0
2025-09-18 2025-09-16 0.095 0 +0
2025-09-17 2025-09-15 0.099 0 +0
2025-09-16 2025-09-12 0.104 0 +0
2025-09-15 2025-09-11 0.100 0 +0
2025-09-12 2025-09-10 0.094 0 +0
2025-09-11 2025-09-09 0.095 0 +0
2025-09-10 2025-09-08 0.095 0 +0
2025-09-09 2025-09-05 0.087 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.091 0 +0
2025-09-04 2025-09-02 0.093 0 +0
2025-09-03 2025-09-01 0.093 0 +0
2025-09-02 2025-08-29 0.096 0 +0
2025-09-01 2025-08-28 0.099 0 +0
2025-08-29 2025-08-27 0.102 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.104 0 +0
2025-08-26 2025-08-22 0.104 0 +0
2025-08-25 2025-08-21 0.104 0 +0
2025-08-22 2025-08-20 0.104 0 +0
2025-08-21 2025-08-19 0.093 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.104 0 +0
2025-08-15 2025-08-13 0.104 0 +0
2025-08-14 2025-08-12 0.096 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.096 0 +0
2025-08-08 2025-08-06 0.104 0 +0
2025-08-07 2025-08-05 0.104 0 +0
2025-08-06 2025-08-04 0.099 0 +0
2025-08-05 2025-08-01 0.105 0 +0
2025-08-04 2025-07-31 0.107 0 +0
2025-08-01 2025-07-30 0.104 0 +0
2025-07-31 2025-07-29 0.113 0 +0
2025-07-30 2025-07-28 0.119 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.117 0 +0
2025-07-25 2025-07-23 0.118 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.117 0 +0
2025-07-22 2025-07-18 0.132 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.127 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.120 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.137 0 +0
2025-07-08 2025-07-04 0.137 0 +0
2025-07-07 2025-07-03 0.137 0 +0
2025-07-04 2025-07-02 0.137 0 +0
2025-07-03 2025-06-30 0.141 0 +0
2025-07-02 2025-06-27 0.120 0 +0
2025-06-30 2025-06-26 0.134 0 +0
2025-06-27 2025-06-25 0.130 0 +0
2025-06-26 2025-06-24 0.128 0 +0
2025-06-25 2025-06-23 0.140 0 +0
2025-06-24 2025-06-20 0.154 0 +0
2025-06-23 2025-06-19 0.154 0 +0
2025-06-20 2025-06-18 0.160 0 +0
2025-06-19 2025-06-17 0.154 0 +0
2025-06-18 2025-06-16 0.153 0 +0
2025-06-17 2025-06-13 0.140 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.145 0 +0
2025-06-12 2025-06-10 0.149 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.144 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.134 0 +0
2025-06-04 2025-06-02 0.133 0 +0
2025-06-03 2025-05-30 0.133 0 +0
2025-06-02 2025-05-29 0.140 0 +0
2025-05-30 2025-05-28 0.138 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.147 0 +0
2025-05-27 2025-05-23 0.150 0 +0
2025-05-26 2025-05-22 0.164 0 +0
2025-05-23 2025-05-21 0.159 0 +0
2025-05-22 2025-05-20 0.161 0 +0
2025-05-21 2025-05-19 0.172 0 +0
2025-05-20 2025-05-16 0.174 0 +0
2025-05-19 2025-05-15 0.159 0 +0
2025-05-16 2025-05-14 0.182 0 +0
2025-05-15 2025-05-13 0.174 0 +0
2025-05-14 2025-05-12 0.161 0 +0
2025-05-13 2025-05-09 0.180 0 +0
2025-05-12 2025-05-08 0.142 0 +0
2025-05-09 2025-05-07 0.105 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.100 0 +0
2025-05-06 2025-04-30 0.102 0 +0
2025-05-02 2025-04-29 0.099 0 +0
2025-04-30 2025-04-28 0.093 0 +0
2025-04-29 2025-04-25 0.098 0 +0
2025-04-28 2025-04-24 0.100 0 +0
2025-04-25 2025-04-23 0.098 0 +0
2025-04-24 2025-04-22 0.096 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.110 0 +0
2025-04-17 2025-04-15 0.109 0 +0
2025-04-16 2025-04-14 0.117 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.108 0 +0
2025-04-10 2025-04-08 0.099 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.138 0 +0
2025-04-07 2025-04-02 0.140 0 +0
2025-04-03 2025-04-01 0.140 0 +0
2025-04-02 2025-03-31 0.130 0 +0
2025-04-01 2025-03-28 0.133 0 +0
2025-03-31 2025-03-27 0.139 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.133 0 +0
2025-03-26 2025-03-24 0.142 0 +0
2025-03-25 2025-03-21 0.136 0 +0
2025-03-24 2025-03-20 0.140 0 +0
2025-03-21 2025-03-19 0.135 0 +0
2025-03-20 2025-03-18 0.135 0 +0
2025-03-19 2025-03-17 0.142 0 +0
2025-03-18 2025-03-14 0.138 0 +0
2025-03-17 2025-03-13 0.145 0 +0
2025-03-14 2025-03-12 0.136 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.157 0 +0
2025-03-11 2025-03-07 0.171 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.158 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.154 0 +0
2025-03-04 2025-02-28 0.134 0 +0
2025-03-03 2025-02-27 0.129 0 +0
2025-02-28 2025-02-26 0.139 0 +0
2025-02-27 2025-02-25 0.129 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.135 0 +0
2025-02-24 2025-02-20 0.135 0 +0
2025-02-21 2025-02-19 0.135 0 +0
2025-02-20 2025-02-18 0.140 0 +0
2025-02-19 2025-02-17 0.138 0 +0
2025-02-18 2025-02-14 0.141 0 +0
2025-02-17 2025-02-13 0.140 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.139 0 +0
2025-02-12 2025-02-10 0.139 0 +0
2025-02-11 2025-02-07 0.141 0 +0
2025-02-10 2025-02-06 0.140 0 +0
2025-02-07 2025-02-05 0.140 0 +0
2025-02-06 2025-02-04 0.143 0 +0
2025-02-05 2025-02-03 0.148 0 +0
2025-02-04 2025-01-28 0.155 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.151 0 +0
2025-01-24 2025-01-22 0.154 0 +0
2025-01-23 2025-01-21 0.154 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.150 0 +0
2025-01-20 2025-01-16 0.155 0 +0
2025-01-17 2025-01-15 0.151 0 +0
2025-01-16 2025-01-14 0.159 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.165 0 +0
2025-01-13 2025-01-09 0.168 0 +0
2025-01-10 2025-01-08 0.165 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.188 0 +0
2025-01-07 2025-01-03 0.201 0 +0
2025-01-06 2025-01-02 0.199 0 +0
2025-01-03 2024-12-31 0.202 0 +0
2025-01-02 2024-12-27 0.205 0 +0
2024-12-30 2024-12-24 0.212 0 +0
2024-12-27 2024-12-20 0.224 0 +0
2024-12-23 2024-12-19 0.250 0 +0
2024-12-20 2024-12-18 0.235 0 +0
2024-12-19 2024-12-17 0.214 0 +0
2024-12-18 2024-12-16 0.228 0 +0
2024-12-17 2024-12-13 0.244 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.239 0 +0
2024-12-12 2024-12-10 0.265 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.260 0 +0
2024-12-09 2024-12-05 0.245 0 +0
2024-12-06 2024-12-04 0.246 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.255 0 +0
2024-12-03 2024-11-29 0.275 0 +0
2024-12-02 2024-11-28 0.275 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.315 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.295 0 +0
2024-11-21 2024-11-19 0.265 0 +0
2024-11-20 2024-11-18 0.250 0 +0
2024-11-19 2024-11-15 0.241 0 +0
2024-11-18 2024-11-14 0.255 0 +0
2024-11-15 2024-11-13 0.285 0 +0
2024-11-14 2024-11-12 0.285 0 +0
2024-11-13 2024-11-11 0.315 0 +0
2024-11-12 2024-11-08 0.310 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.385 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.640 0 +0
2024-10-29 2024-10-25 1.330 0 +0
2024-10-28 2024-10-24 1.330 0 +0
2024-10-25 2024-10-23 1.330 0 +0
2024-10-24 2024-10-22 1.330 0 +0
2024-10-23 2024-10-21 1.330 0 +0
2024-10-22 2024-10-18 1.330 0 +0
2024-10-21 2024-10-17 1.330 0 +0
2024-10-18 2024-10-16 1.330 0 +0
2024-10-17 2024-10-15 1.330 0 +0
2024-10-16 2024-10-14 1.330 0 +0
2024-10-15 2024-10-10 1.330 0 +0
2024-10-14 2024-10-09 1.330 0 +0
2024-10-10 2024-10-08 1.330 0 +0
2024-10-09 2024-10-07 1.330 0 +0
2024-10-08 2024-10-04 1.330 0 +0
2024-10-07 2024-10-03 1.330 0 +0
2024-10-04 2024-10-02 1.330 0 +0
2024-10-03 2024-09-30 1.330 0 +0
2024-10-02 2024-09-27 1.330 0 +0
2024-09-30 2024-09-26 1.330 0 +0
2024-09-27 2024-09-25 1.330 0 +0
2024-09-26 2024-09-24 1.330 0 +0
2024-09-25 2024-09-23 1.330 0 +0
2024-09-24 2024-09-20 1.330 0 +0
2024-09-23 2024-09-19 1.330 0 +0
2024-09-20 2024-09-17 1.330 0 +0
2024-09-19 2024-09-16 1.330 0 +0
2024-09-17 2024-09-13 1.330 0 +0
2024-09-16 2024-09-12 1.330 0 +0
2024-09-13 2024-09-11 1.330 0 +0
2024-09-12 2024-09-10 1.330 0 +0
2024-09-11 2024-09-09 1.330 0 +0
2024-09-10 2024-09-05 1.330 0 +0
2024-09-09 2024-09-04 1.330 0 +0
2024-09-05 2024-09-03 1.330 0 +0
2024-09-04 2024-09-02 1.330 0 +0
2024-09-03 2024-08-30 1.330 0 +0
2024-09-02 2024-08-29 1.330 0 +0
2024-08-30 2024-08-28 1.330 0 +0
2024-08-29 2024-08-27 1.330 0 +0
2024-08-28 2024-08-26 1.330 0 +0
2024-08-27 2024-08-23 1.330 0 +0
2024-08-26 2024-08-22 1.330 0 +0
2024-08-23 2024-08-21 1.330 0 +0
2024-08-22 2024-08-20 1.330 0 +0
2024-08-21 2024-08-19 1.330 0 +0
2024-08-20 2024-08-16 1.330 0 +0
2024-08-19 2024-08-15 1.330 0 +0
2024-08-16 2024-08-14 1.330 0 +0
2024-08-15 2024-08-13 1.330 0 +0
2024-08-14 2024-08-12 1.330 0 +0
2024-08-13 2024-08-09 1.330 0 +0
2024-08-12 2024-08-08 1.330 0 +0
2024-08-09 2024-08-07 1.330 0 +0
2024-08-08 2024-08-06 1.330 0 +0
2024-08-07 2024-08-05 1.330 0 +0
2024-08-06 2024-08-02 1.330 0 +0
2024-08-05 2024-08-01 1.330 0 +0
2024-08-02 2024-07-31 1.330 0 +0
2024-08-01 2024-07-30 1.330 0 +0
2024-07-31 2024-07-29 1.330 0 +0
2024-07-30 2024-07-26 1.330 0 +0
2024-07-29 2024-07-25 1.330 0 +0
2024-07-26 2024-07-24 1.330 0 +0
2024-07-25 2024-07-23 1.330 0 +0
2024-07-24 2024-07-22 1.330 0 +0
2024-07-23 2024-07-19 1.330 0 +0
2024-07-22 2024-07-18 1.330 0 +0
2024-07-19 2024-07-17 1.330 0 +0
2024-07-18 2024-07-16 1.330 0 +0
2024-07-17 2024-07-15 1.330 0 +0
2024-07-16 2024-07-12 1.330 0 +0
2024-07-15 2024-07-11 1.330 0 +0
2024-07-12 2024-07-10 1.330 0 +0
2024-07-11 2024-07-09 1.330 0 +0
2024-07-10 2024-07-08 1.330 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.330 0 +0
2024-07-05 2024-07-03 1.330 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.330 0 +0
2024-07-02 2024-06-27 1.330 0 +0
2024-06-28 2024-06-26 1.330 0 +0
2024-06-27 2024-06-25 1.330 0 +0
2024-06-26 2024-06-24 1.330 0 +0
2024-06-25 2024-06-21 1.330 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.330 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.330 0 +0
2024-06-18 2024-06-14 1.330 0 +0
2024-06-17 2024-06-13 1.330 0 +0
2024-06-14 2024-06-12 1.330 0 +0
2024-06-13 2024-06-11 1.330 0 +0
2024-06-12 2024-06-07 1.330 0 +0
2024-06-11 2024-06-06 1.330 0 +0
2024-06-07 2024-06-05 1.330 0 +0
2024-06-06 2024-06-04 1.330 0 +0
2024-06-05 2024-06-03 1.330 0 +0
2024-06-04 2024-05-31 1.330 0 +0
2024-06-03 2024-05-30 1.330 0 +0
2024-05-31 2024-05-29 1.330 0 +0
2024-05-30 2024-05-28 1.330 0 +0
2024-05-29 2024-05-27 1.330 0 +0
2024-05-28 2024-05-24 1.330 0 +0
2024-05-27 2024-05-23 1.330 0 +0
2024-05-24 2024-05-22 1.330 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.330 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.330 0 +0
2024-05-17 2024-05-14 1.330 0 +0
2024-05-16 2024-05-13 1.330 0 +0
2024-05-14 2024-05-10 1.330 0 +0
2024-05-13 2024-05-09 1.330 0 +0
2024-05-10 2024-05-08 1.330 0 +0
2024-05-09 2024-05-07 1.330 0 +0
2024-05-08 2024-05-06 1.330 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.330 0 +0
2024-05-02 2024-04-29 1.330 0 +0
2024-04-30 2024-04-26 1.330 0 +0
2024-04-29 2024-04-25 1.330 0 +0
2024-04-26 2024-04-24 1.330 0 +0
2024-04-25 2024-04-23 1.330 0 +0
2024-04-24 2024-04-22 1.330 0 +0
2024-04-23 2024-04-19 1.330 0 +0
2024-04-22 2024-04-18 1.330 0 +0
2024-04-19 2024-04-17 1.330 0 +0
2024-04-18 2024-04-16 1.330 0 +0
2024-04-17 2024-04-15 1.330 0 +0
2024-04-16 2024-04-12 1.330 0 +0
2024-04-15 2024-04-11 1.330 0 +0
2024-04-12 2024-04-10 1.330 0 +0
2024-04-11 2024-04-09 1.330 0 +0
2024-04-10 2024-04-08 1.330 0 +0
2024-04-09 2024-04-05 1.330 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.330 0 +0
2024-04-03 2024-03-28 1.330 0 +0
2024-04-02 2024-03-27 1.330 0 +0
2024-03-28 2024-03-26 1.330 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.330 0 +0
2024-03-25 2024-03-21 1.330 0 +0
2024-03-22 2024-03-20 1.330 0 +0
2024-03-21 2024-03-19 1.330 0 +0
2024-03-20 2024-03-18 1.330 0 +0
2024-03-19 2024-03-15 1.330 0 +0
2024-03-18 2024-03-14 1.330 0 +0
2024-03-15 2024-03-13 1.330 0 +0
2024-03-14 2024-03-12 1.330 0 +0
2024-03-13 2024-03-11 1.330 0 +0
2024-03-12 2024-03-08 1.330 0 +0
2024-03-11 2024-03-07 1.330 0 +0
2024-03-08 2024-03-06 1.330 0 +0
2024-03-07 2024-03-05 1.330 0 +0
2024-03-06 2024-03-04 1.330 0 +0
2024-03-05 2024-03-01 1.330 0 +0
2024-03-04 2024-02-29 1.330 0 +0
2024-03-01 2024-02-28 1.330 0 +0
2024-02-29 2024-02-27 1.330 0 +0
2024-02-28 2024-02-26 1.330 0 +0
2024-02-27 2024-02-23 1.330 0 +0
2024-02-26 2024-02-22 1.330 0 +0
2024-02-23 2024-02-21 1.330 0 +0
2024-02-22 2024-02-20 1.330 0 +0
2024-02-21 2024-02-19 1.330 0 +0
2024-02-20 2024-02-16 1.330 0 +0
2024-02-19 2024-02-15 1.330 0 +0
2024-02-16 2024-02-14 1.330 0 +0
2024-02-15 2024-02-09 1.330 0 +0
2024-02-14 2024-02-07 1.330 0 +0
2024-02-08 2024-02-06 1.330 0 +0
2024-02-07 2024-02-05 1.330 0 +0
2024-02-06 2024-02-02 1.330 0 +0
2024-02-05 2024-02-01 1.330 0 +0
2024-02-02 2024-01-31 1.330 0 +0
2024-02-01 2024-01-30 1.330 0 +0
2024-01-31 2024-01-29 1.330 0 +0
2024-01-30 2024-01-26 1.330 0 +0
2024-01-29 2024-01-25 1.330 0 +0
2024-01-26 2024-01-24 1.330 0 +0
2024-01-25 2024-01-23 1.330 0 +0
2024-01-24 2024-01-22 1.330 0 +0
2024-01-23 2024-01-19 1.330 0 +0
2024-01-22 2024-01-18 1.330 0 +0
2024-01-19 2024-01-17 1.330 0 +0
2024-01-18 2024-01-16 1.330 0 +0
2024-01-17 2024-01-15 1.330 0 +0
2024-01-16 2024-01-12 1.330 0 +0
2024-01-15 2024-01-11 1.330 0 +0
2024-01-12 2024-01-10 1.330 0 +0
2024-01-11 2024-01-09 1.330 0 +0
2024-01-10 2024-01-08 1.330 0 +0
2024-01-09 2024-01-05 1.330 0 +0
2024-01-08 2024-01-04 1.330 0 +0
2024-01-05 2024-01-03 1.330 0 +0
2024-01-04 2024-01-02 1.330 0 +0
2024-01-03 2023-12-29 1.330 0 +0
2024-01-02 2023-12-28 1.330 0 +0
2023-12-29 2023-12-27 1.330 0 +0
2023-12-28 2023-12-22 1.330 0 +0
2023-12-27 2023-12-21 1.330 0 +0
2023-12-22 2023-12-20 1.330 0 +0
2023-12-21 2023-12-19 1.330 0 +0
2023-12-20 2023-12-18 1.330 0 +0
2023-12-19 2023-12-15 1.330 0 +0
2023-12-18 2023-12-14 1.330 0 +0
2023-12-15 2023-12-13 1.330 0 +0
2023-12-14 2023-12-12 1.330 0 +0
2023-12-13 2023-12-11 1.330 0 +0
2023-12-12 2023-12-08 1.330 0 +0
2023-12-11 2023-12-07 1.330 0 +0
2023-12-08 2023-12-06 1.330 0 +0
2023-12-07 2023-12-05 1.330 0 +0
2023-12-06 2023-12-04 1.330 0 +0
2023-12-05 2023-12-01 1.330 0 +0
2023-12-04 2023-11-30 1.330 0 +0
2023-12-01 2023-11-29 1.330 0 +0
2023-11-30 2023-11-28 1.330 0 +0
2023-11-29 2023-11-27 1.330 0 +0
2023-11-28 2023-11-24 1.330 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.330 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.330 0 +0
2023-11-21 2023-11-17 1.330 0 +0
2023-11-20 2023-11-16 1.330 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.330 0 +0
2023-11-15 2023-11-13 1.330 0 +0
2023-11-14 2023-11-10 1.330 0 +0
2023-11-13 2023-11-09 1.330 0 +0
2023-11-10 2023-11-08 1.330 0 +0
2023-11-09 2023-11-07 1.330 0 +0
2023-11-08 2023-11-06 1.330 0 +0
2023-11-07 2023-11-03 1.330 0 +0
2023-11-06 2023-11-02 1.330 0 +0
2023-11-03 2023-11-01 1.330 0 +0
2023-11-02 2023-10-31 1.330 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.330 0 +0
2023-10-30 2023-10-26 1.330 0 +0
2023-10-27 2023-10-25 1.330 0 +0
2023-10-26 2023-10-24 1.330 0 +0
2023-10-25 2023-10-20 1.330 0 +0
2023-10-24 2023-10-19 1.330 0 +0
2023-10-20 2023-10-18 1.330 0 +0
2023-10-19 2023-10-17 1.330 0 +0
2023-10-18 2023-10-16 1.330 0 +0
2023-10-17 2023-10-13 1.330 0 +0
2023-10-16 2023-10-12 1.330 0 +0
2023-10-13 2023-10-11 1.330 0 +0
2023-10-12 2023-10-10 1.330 0 +0
2023-10-11 2023-10-09 1.330 0 +0
2023-10-10 2023-10-06 1.330 0 +0
2023-10-09 2023-10-05 1.330 0 +0
2023-10-06 2023-10-04 1.330 0 +0
2023-10-05 2023-10-03 1.330 0 +0
2023-10-04 2023-09-29 1.330 0 +0
2023-10-03 2023-09-28 1.330 0 +0
2023-09-29 2023-09-27 1.330 0 +0
2023-09-28 2023-09-26 1.330 0 +0
2023-09-27 2023-09-25 1.330 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.330 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.330 0 +0
2023-09-20 2023-09-18 1.330 0 +0
2023-09-19 2023-09-15 1.330 0 +0
2023-09-18 2023-09-14 1.330 0 +0
2023-09-15 2023-09-13 1.330 0 +0
2023-09-14 2023-09-12 1.330 0 +0
2023-09-13 2023-09-11 1.330 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.330 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.330 0 +0
2023-09-05 2023-08-31 1.330 0 +0
2023-09-04 2023-08-30 1.330 0 +0
2023-08-31 2023-08-29 1.330 0 +0
2023-08-30 2023-08-28 1.330 0 +0
2023-08-29 2023-08-25 1.330 0 +0
2023-08-28 2023-08-24 1.330 0 +0
2023-08-25 2023-08-23 1.330 0 +0
2023-08-24 2023-08-22 1.330 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.330 0 +0
2023-08-21 2023-08-17 1.330 0 +0
2023-08-18 2023-08-16 1.330 0 +0
2023-08-17 2023-08-15 1.330 0 +0
2023-08-16 2023-08-14 1.330 0 +0
2023-08-15 2023-08-11 1.330 0 +0
2023-08-14 2023-08-10 1.330 0 +0
2023-08-11 2023-08-09 1.330 0 +0
2023-08-10 2023-08-08 1.330 0 +0
2023-08-09 2023-08-07 1.330 0 +0
2023-08-08 2023-08-04 1.330 0 +0
2023-08-07 2023-08-03 1.330 0 +0
2023-08-04 2023-08-02 1.330 0 +0
2023-08-03 2023-08-01 1.330 0 +0
2023-08-02 2023-07-31 1.330 0 +0
2023-08-01 2023-07-28 1.330 0 +0
2023-07-31 2023-07-27 1.330 0 +0
2023-07-28 2023-07-26 1.330 0 +0
2023-07-27 2023-07-25 1.330 0 +0
2023-07-26 2023-07-24 1.330 0 +0
2023-07-25 2023-07-21 1.330 0 +0
2023-07-24 2023-07-20 1.330 0 +0
2023-07-21 2023-07-19 1.330 0 +0
2023-07-20 2023-07-18 1.330 0 +0
2023-07-19 2023-07-14 1.330 0 +0
2023-07-18 2023-07-13 1.330 0 +0
2023-07-14 2023-07-12 1.330 0 +0
2023-07-13 2023-07-11 1.330 0 +0
2023-07-12 2023-07-10 1.330 0 +0
2023-07-11 2023-07-07 1.330 0 +0
2023-07-10 2023-07-06 1.330 0 +0
2023-07-07 2023-07-05 1.330 0 +0
2023-07-06 2023-07-04 1.330 0 +0
2023-07-05 2023-07-03 1.330 0 +0
2023-07-04 2023-06-30 1.330 0 +0
2023-07-03 2023-06-29 1.330 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.330 0 +0
2023-06-28 2023-06-26 1.330 0 +0
2023-06-27 2023-06-23 1.330 0 +0
2023-06-26 2023-06-21 1.330 0 +0
2023-06-23 2023-06-20 1.330 0 +0
2023-06-21 2023-06-19 1.330 0 +0
2023-06-20 2023-06-16 1.330 0 +0
2023-06-19 2023-06-15 1.330 0 +0
2023-06-16 2023-06-14 1.330 0 +0
2023-06-15 2023-06-13 1.330 0 +0
2023-06-14 2023-06-12 1.330 0 +0
2023-06-13 2023-06-09 1.330 0 +0
2023-06-12 2023-06-08 1.330 0 +0
2023-06-09 2023-06-07 1.330 0 +0
2023-06-08 2023-06-06 1.330 0 +0
2023-06-07 2023-06-05 1.330 0 +0
2023-06-06 2023-06-02 1.330 0 +0
2023-06-05 2023-06-01 1.330 0 +0
2023-06-02 2023-05-31 1.330 0 +0
2023-06-01 2023-05-30 1.330 0 +0
2023-05-31 2023-05-29 1.330 0 +0
2023-05-30 2023-05-25 1.330 0 +0
2023-05-29 2023-05-24 1.330 0 +0
2023-05-25 2023-05-23 1.330 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.330 0 +0
2023-05-22 2023-05-18 1.330 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.330 0 +0
2023-05-17 2023-05-15 1.330 0 +0
2023-05-16 2023-05-12 1.330 0 +0
2023-05-15 2023-05-11 1.330 0 +0
2023-05-12 2023-05-10 1.330 0 +0
2023-05-11 2023-05-09 1.330 0 +0
2023-05-10 2023-05-08 1.330 0 +0
2023-05-09 2023-05-05 1.330 0 +0
2023-05-08 2023-05-04 1.330 0 +0
2023-05-05 2023-05-03 1.330 0 +0
2023-05-04 2023-05-02 1.330 0 +0
2023-05-03 2023-04-28 1.330 0 +0
2023-05-02 2023-04-27 1.330 0 +0
2023-04-28 2023-04-26 1.330 0 +0
2023-04-27 2023-04-25 1.330 0 +0
2023-04-26 2023-04-24 1.330 0 +0
2023-04-25 2023-04-21 1.330 0 +0
2023-04-24 2023-04-20 1.330 0 +0
2023-04-21 2023-04-19 1.330 0 +0
2023-04-20 2023-04-18 1.330 0 +0
2023-04-19 2023-04-17 1.330 0 +0
2023-04-18 2023-04-14 1.330 0 +0
2023-04-17 2023-04-13 1.330 0 +0
2023-04-14 2023-04-12 1.330 0 +0
2023-04-13 2023-04-11 1.330 0 +0
2023-04-12 2023-04-06 1.330 0 +0
2023-04-11 2023-04-04 1.330 0 +0
2023-04-06 2023-04-03 1.330 0 +0
2023-04-04 2023-03-31 1.330 0 +0
2023-04-03 2023-03-30 1.330 0 +0
2023-03-31 2023-03-29 1.330 0 +0
2023-03-30 2023-03-28 1.320 0 +0
2023-03-29 2023-03-27 1.330 0 +0
2023-03-28 2023-03-24 1.350 0 +0
2023-03-27 2023-03-23 1.350 0 +0
2023-03-24 2023-03-22 1.390 0 +0
2023-03-23 2023-03-21 1.400 0 +0
2023-03-22 2023-03-20 1.390 0 +0
2023-03-21 2023-03-17 1.400 0 +0
2023-03-20 2023-03-16 1.370 0 +0
2023-03-17 2023-03-15 1.330 0 +0
2023-03-16 2023-03-14 1.290 0 +0
2023-03-15 2023-03-13 1.340 0 +0
2023-03-14 2023-03-10 1.410 0 +0
2023-03-13 2023-03-09 1.440 0 +0
2023-03-10 2023-03-08 1.410 0 +0
2023-03-09 2023-03-07 1.410 0 +0
2023-03-08 2023-03-06 1.420 0 +0
2023-03-07 2023-03-03 1.440 0 +0
2023-03-06 2023-03-02 1.370 0 +0
2023-03-03 2023-03-01 1.350 0 +0
2023-03-02 2023-02-28 1.310 0 +0
2023-03-01 2023-02-27 1.310 0 +0
2023-02-28 2023-02-24 1.290 0 +0
2023-02-27 2023-02-23 1.400 0 +0
2023-02-24 2023-02-22 1.440 0 +0
2023-02-23 2023-02-21 1.410 0 +0
2023-02-22 2023-02-20 1.420 0 +0
2023-02-21 2023-02-17 1.430 0 +0
2023-02-20 2023-02-16 1.440 0 +0
2023-02-17 2023-02-15 1.460 0 +0
2023-02-16 2023-02-14 1.470 0 +0
2023-02-15 2023-02-13 1.480 0 +0
2023-02-14 2023-02-10 1.500 0 +0
2023-02-13 2023-02-09 1.510 0 +0
2023-02-10 2023-02-08 1.500 0 +0
2023-02-09 2023-02-07 1.520 0 +0
2023-02-08 2023-02-06 1.480 0 +0
2023-02-07 2023-02-03 1.570 0 +0
2023-02-06 2023-02-02 1.610 0 +0
2023-02-03 2023-02-01 1.540 0 +0
2023-02-02 2023-01-31 1.540 0 +0
2023-02-01 2023-01-30 1.530 0 +0
2023-01-31 2023-01-27 1.680 0 +0
2023-01-30 2023-01-26 1.670 0 +0
2023-01-27 2023-01-20 1.770 0 +0
2023-01-26 2023-01-19 1.560 0 +0
2023-01-20 2023-01-18 1.460 0 +0
2023-01-19 2023-01-17 1.480 0 +0
2023-01-18 2023-01-16 1.450 0 +0
2023-01-17 2023-01-13 1.490 0 +0
2023-01-16 2023-01-12 1.480 0 +0
2023-01-13 2023-01-11 1.460 0 +0
2023-01-12 2023-01-10 1.470 0 +0
2023-01-11 2023-01-09 1.480 0 +0
2023-01-10 2023-01-06 1.500 0 +0
2023-01-09 2023-01-05 1.500 0 +0
2023-01-06 2023-01-04 1.500 0 +0
2023-01-05 2023-01-03 1.490 0 +0
2023-01-04 2022-12-30 1.610 0 +0
2023-01-03 2022-12-29 1.620 0 +0
2022-12-30 2022-12-28 1.660 0 +0
2022-12-29 2022-12-23 1.670 0 +0
2022-12-28 2022-12-22 1.560 0 +0
2022-12-23 2022-12-21 1.530 0 +0
2022-12-22 2022-12-20 1.540 0 +0
2022-12-21 2022-12-19 1.590 0 +0
2022-12-20 2022-12-16 1.610 0 +0
2022-12-19 2022-12-15 1.610 0 +0
2022-12-16 2022-12-14 1.600 0 +0
2022-12-15 2022-12-13 1.670 0 +0
2022-12-14 2022-12-12 1.720 0 +0
2022-12-13 2022-12-09 1.690 0 +0
2022-12-12 2022-12-08 1.650 0 +0
2022-12-09 2022-12-07 1.670 0 +0
2022-12-08 2022-12-06 1.690 0 +0
2022-12-07 2022-12-05 1.680 0 +0
2022-12-06 2022-12-02 1.700 0 +0
2022-12-05 2022-12-01 1.680 0 +0
2022-12-02 2022-11-30 1.710 0 +0
2022-12-01 2022-11-29 1.740 0 +0
2022-11-30 2022-11-28 1.740 0 +0
2022-11-29 2022-11-25 1.720 0 +0
2022-11-28 2022-11-24 1.690 0 +0
2022-11-25 2022-11-23 1.720 0 +0
2022-11-24 2022-11-22 1.730 0 +0
2022-11-23 2022-11-21 1.760 0 +0
2022-11-22 2022-11-18 1.700 0 +0
2022-11-21 2022-11-17 1.720 0 +0
2022-11-18 2022-11-16 1.820 0 +0
2022-11-17 2022-11-15 1.800 0 +0
2022-11-16 2022-11-14 1.710 0 +0
2022-11-15 2022-11-11 1.680 0 +0
2022-11-14 2022-11-10 1.630 0 +0
2022-11-11 2022-11-09 1.630 0 +0
2022-11-10 2022-11-08 1.640 0 +0
2022-11-09 2022-11-07 1.690 0 +0
2022-11-08 2022-11-04 1.710 0 +0
2022-11-07 2022-11-03 1.640 0 +0
2022-11-04 2022-11-02 1.690 0 +0
2022-11-03 2022-11-01 1.680 0 +0
2022-11-02 2022-10-31 1.670 0 +0
2022-11-01 2022-10-28 1.660 0 +0
2022-10-31 2022-10-27 1.660 0 +0
2022-10-28 2022-10-26 1.640 0 +0
2022-10-27 2022-10-25 1.660 0 +0
2022-10-26 2022-10-24 1.670 0 +0
2022-10-25 2022-10-21 1.670 0 +0
2022-10-24 2022-10-20 1.670 0 +0
2022-10-21 2022-10-19 1.740 0 +0
2022-10-20 2022-10-18 1.710 0 +0
2022-10-19 2022-10-17 1.750 0 +0
2022-10-18 2022-10-14 1.720 0 +0
2022-10-17 2022-10-13 1.730 0 +0
2022-10-14 2022-10-12 1.710 0 +0
2022-10-13 2022-10-11 1.710 0 +0
2022-10-12 2022-10-10 1.770 0 +0
2022-10-11 2022-10-07 1.870 0 +0
2022-10-10 2022-10-06 1.950 0 +0
2022-10-07 2022-10-05 1.920 0 +0
2022-10-06 2022-10-03 1.920 0 +0
2022-10-05 2022-09-30 1.760 0 +0
2022-10-03 2022-09-29 1.740 0 +0
2022-09-30 2022-09-28 1.710 0 +0
2022-09-29 2022-09-27 1.730 0 +0
2022-09-28 2022-09-26 1.730 0 +0
2022-09-27 2022-09-23 1.740 0 +0
2022-09-26 2022-09-22 1.750 0 +0
2022-09-23 2022-09-21 1.770 0 +0
2022-09-22 2022-09-20 1.800 0 +0
2022-09-21 2022-09-19 1.780 0 +0
2022-09-20 2022-09-16 1.770 0 +0
2022-09-19 2022-09-15 1.840 0 +0
2022-09-16 2022-09-14 1.840 0 +0
2022-09-15 2022-09-13 1.850 0 +0
2022-09-14 2022-09-09 1.850 0 +0
2022-09-13 2022-09-08 1.840 0 +0
2022-09-09 2022-09-07 1.860 0 +0
2022-09-08 2022-09-06 1.840 0 +0
2022-09-07 2022-09-05 1.820 0 +0
2022-09-06 2022-09-02 1.780 0 +0
2022-09-05 2022-09-01 1.790 0 +0
2022-09-02 2022-08-31 1.780 0 +0
2022-09-01 2022-08-30 1.780 0 +0
2022-08-31 2022-08-29 1.800 0 +0
2022-08-30 2022-08-26 1.810 0 +0
2022-08-29 2022-08-25 1.830 0 +0
2022-08-26 2022-08-24 1.840 0 +0
2022-08-25 2022-08-23 1.870 0 +0
2022-08-24 2022-08-22 1.890 0 +0
2022-08-23 2022-08-19 1.880 0 +0
2022-08-22 2022-08-18 1.880 0 +0
2022-08-19 2022-08-17 1.880 0 +0
2022-08-18 2022-08-16 1.860 0 +0
2022-08-17 2022-08-15 1.810 0 +0
2022-08-16 2022-08-12 1.850 0 +0
2022-08-15 2022-08-11 1.820 0 +0
2022-08-12 2022-08-10 1.840 0 +0
2022-08-11 2022-08-09 1.900 0 +0
2022-08-10 2022-08-08 1.860 0 +0
2022-08-09 2022-08-05 1.850 0 +0
2022-08-08 2022-08-04 1.830 0 +0
2022-08-05 2022-08-03 1.820 0 +0
2022-08-04 2022-08-02 1.890 0 +0
2022-08-03 2022-08-01 1.880 0 +0
2022-08-02 2022-07-29 1.940 0 +0
2022-08-01 2022-07-28 1.950 0 +0
2022-07-29 2022-07-27 1.940 0 +0
2022-07-28 2022-07-26 2.060 0 +0
2022-07-27 2022-07-25 2.050 0 +0
2022-07-26 2022-07-22 2.000 0 +0
2022-07-25 2022-07-21 2.170 0 +0
2022-07-22 2022-07-20 2.200 0 +0
2022-07-21 2022-07-19 1.980 0 +0
2022-07-20 2022-07-18 1.930 0 +0
2022-07-19 2022-07-15 1.830 0 +0
2022-07-18 2022-07-14 1.900 0 +0
2022-07-15 2022-07-13 1.870 0 +0
2022-07-14 2022-07-12 1.910 0 +0
2022-07-13 2022-07-11 1.930 0 +0
2022-07-12 2022-07-08 1.940 0 +0
2022-07-11 2022-07-07 1.950 0 +0
2022-07-08 2022-07-06 1.950 0 +0
2022-07-07 2022-07-05 1.980 0 +0
2022-07-06 2022-07-04 1.990 0 +0
2022-07-05 2022-06-30 2.010 0 +0
2022-07-04 2022-06-29 2.040 0 +0
2022-06-30 2022-06-28 2.040 0 +0
2022-06-29 2022-06-27 1.940 0 +0
2022-06-28 2022-06-24 1.930 0 +0
2022-06-27 2022-06-23 1.910 0 +0
2022-06-24 2022-06-22 1.910 0 +0
2022-06-23 2022-06-21 1.940 0 +0
2022-06-22 2022-06-20 1.910 0 +0
2022-06-21 2022-06-17 1.850 0 +0
2022-06-20 2022-06-16 1.870 0 +0
2022-06-17 2022-06-15 1.890 0 +0
2022-06-16 2022-06-14 1.890 0 +0
2022-06-15 2022-06-13 1.900 0 +0
2022-06-14 2022-06-10 1.940 0 +0
2022-06-13 2022-06-09 1.950 0 +0
2022-06-10 2022-06-08 1.910 0 +0
2022-06-09 2022-06-07 1.930 0 +0
2022-06-08 2022-06-06 1.910 0 +0
2022-06-07 2022-06-02 1.950 0 +0
2022-06-06 2022-06-01 2.000 0 +0
2022-06-02 2022-05-31 1.970 0 +0
2022-06-01 2022-05-30 1.980 0 +0
2022-05-31 2022-05-27 1.960 0 +0
2022-05-30 2022-05-26 1.950 0 +0
2022-05-27 2022-05-25 1.990 0 +0
2022-05-26 2022-05-24 1.870 0 +0
2022-05-25 2022-05-23 1.910 0 +0
2022-05-24 2022-05-20 1.900 0 +0
2022-05-23 2022-05-19 2.010 0 +0
2022-05-20 2022-05-18 2.010 0 +0
2022-05-19 2022-05-17 2.000 0 +0
2022-05-18 2022-05-16 2.000 0 +0
2022-05-17 2022-05-13 2.020 0 +0
2022-05-16 2022-05-12 2.000 0 +0
2022-05-13 2022-05-11 2.010 0 +0
2022-05-12 2022-05-10 2.030 0 +0
2022-05-11 2022-05-06 2.020 0 +0
2022-05-10 2022-05-05 2.130 0 +0
2022-05-06 2022-05-04 2.250 0 +0
2022-05-05 2022-05-03 2.250 0 +0
2022-05-04 2022-04-29 2.190 0 +0
2022-05-03 2022-04-28 2.180 0 +0
2022-04-29 2022-04-27 2.050 0 +0
2022-04-28 2022-04-26 2.050 0 +0
2022-04-27 2022-04-25 2.020 0 +0
2022-04-26 2022-04-22 2.160 0 +0
2022-04-25 2022-04-21 2.240 0 +0
2022-04-22 2022-04-20 2.220 0 +0
2022-04-21 2022-04-19 2.280 0 +0
2022-04-20 2022-04-14 2.280 0 +0
2022-04-19 2022-04-13 2.240 0 +0
2022-04-14 2022-04-12 2.250 0 +0
2022-04-13 2022-04-11 2.230 0 +0
2022-04-12 2022-04-08 2.410 0 +0
2022-04-11 2022-04-07 2.380 0 +0
2022-04-08 2022-04-06 2.450 0 +0
2022-04-07 2022-04-04 2.520 0 +0
2022-04-06 2022-04-01 2.340 0 +0
2022-04-04 2022-03-31 2.430 0 +0
2022-04-01 2022-03-30 2.390 0 +0
2022-03-31 2022-03-29 2.310 0 +0
2022-03-30 2022-03-28 2.510 0 +0
2022-03-29 2022-03-25 2.510 0 +0
2022-03-28 2022-03-24 2.480 0 +0
2022-03-25 2022-03-23 2.490 0 +0
2022-03-24 2022-03-22 2.460 0 +0
2022-03-23 2022-03-21 2.390 0 +0
2022-03-22 2022-03-18 2.450 0 +0
2022-03-21 2022-03-17 2.480 0 +0
2022-03-18 2022-03-16 2.250 0 +0
2022-03-17 2022-03-15 2.110 0 +0
2022-03-16 2022-03-14 2.120 0 +0
2022-03-15 2022-03-11 2.160 0 +0
2022-03-14 2022-03-10 2.110 0 +0
2022-03-11 2022-03-09 2.080 0 +0
2022-03-10 2022-03-08 1.970 0 +0
2022-03-09 2022-03-07 2.010 0 +0
2022-03-08 2022-03-04 2.070 0 +0
2022-03-07 2022-03-03 2.080 0 +0
2022-03-04 2022-03-02 2.070 0 +0
2022-03-03 2022-03-01 2.110 0 +0
2022-03-02 2022-02-28 2.140 0 +0
2022-03-01 2022-02-25 2.200 0 +0
2022-02-28 2022-02-24 2.120 0 +0
2022-02-25 2022-02-23 2.230 0 +0
2022-02-24 2022-02-22 2.280 0 +0
2022-02-23 2022-02-21 2.270 0 +0
2022-02-22 2022-02-18 2.320 0 +0
2022-02-21 2022-02-17 2.340 0 +0
2022-02-18 2022-02-16 2.380 0 +0
2022-02-17 2022-02-15 2.380 0 +0
2022-02-16 2022-02-14 2.430 0 +0
2022-02-15 2022-02-11 2.660 0 +0
2022-02-14 2022-02-10 2.640 0 +0
2022-02-11 2022-02-09 2.600 0 +0
2022-02-10 2022-02-08 2.640 0 +0
2022-02-09 2022-02-07 2.710 0 +0
2022-02-08 2022-02-04 2.700 0 +0
2022-02-07 2022-01-31 2.680 0 +0
2022-02-04 2022-01-27 2.660 0 +0
2022-01-28 2022-01-26 2.700 0 +0
2022-01-27 2022-01-25 2.630 0 +0
2022-01-26 2022-01-24 2.670 0 +0
2022-01-25 2022-01-21 2.700 0 +0
2022-01-24 2022-01-20 2.680 0 +0
2022-01-21 2022-01-19 2.640 0 +0
2022-01-20 2022-01-18 2.580 0 +0
2022-01-19 2022-01-17 2.630 0 +0
2022-01-18 2022-01-14 2.740 0 +0
2022-01-17 2022-01-13 2.710 0 +0
2022-01-14 2022-01-12 2.890 0 +0
2022-01-13 2022-01-11 2.750 0 +0
2022-01-12 2022-01-10 2.680 0 +0
2022-01-11 2022-01-07 2.720 0 +0
2022-01-10 2022-01-06 2.720 0 +0
2022-01-07 2022-01-05 2.710 0 +0
2022-01-06 2022-01-04 2.680 0 +0
2022-01-05 2022-01-03 2.560 0 +0
2022-01-04 2021-12-31 2.610 0 +0
2022-01-03 2021-12-29 2.610 0 +0
2021-12-30 2021-12-28 2.610 0 +0
2021-12-29 2021-12-24 2.550 0 +0
2021-12-28 2021-12-22 2.390 0 +0
2021-12-23 2021-12-21 2.420 0 +0
2021-12-22 2021-12-20 2.420 0 +0
2021-12-21 2021-12-17 2.550 0 +0
2021-12-20 2021-12-16 2.480 0 +0
2021-12-17 2021-12-15 2.480 0 +0
2021-12-16 2021-12-14 2.480 0 +0
2021-12-15 2021-12-13 2.590 0 +0
2021-12-14 2021-12-10 2.680 0 +0
2021-12-13 2021-12-09 2.600 0 +0
2021-12-10 2021-12-08 2.510 0 +0
2021-12-09 2021-12-07 2.490 0 +0
2021-12-08 2021-12-06 2.390 0 +0
2021-12-07 2021-12-03 2.300 0 +0
2021-12-06 2021-12-02 2.230 0 +0
2021-12-03 2021-12-01 2.240 0 +0
2021-12-02 2021-11-30 2.260 0 +0
2021-12-01 2021-11-29 2.250 0 +0
2021-11-30 2021-11-26 2.290 0 +0
2021-11-29 2021-11-25 2.430 0 +0
2021-11-26 2021-11-24 2.260 0 +0
2021-11-25 2021-11-23 2.290 0 +0
2021-11-24 2021-11-22 2.220 0 +0
2021-11-23 2021-11-19 2.260 0 +0
2021-11-22 2021-11-18 2.190 0 +0
2021-11-19 2021-11-17 2.250 0 +0
2021-11-18 2021-11-16 2.260 0 +0
2021-11-17 2021-11-15 2.230 0 +0
2021-11-16 2021-11-12 2.290 0 +0
2021-11-15 2021-11-11 2.320 0 +0
2021-11-12 2021-11-10 2.290 0 +0
2021-11-11 2021-11-09 2.200 0 +0
2021-11-10 2021-11-08 2.190 0 +0
2021-11-09 2021-11-05 2.230 0 +0
2021-11-08 2021-11-04 2.270 0 +0
2021-11-05 2021-11-03 2.270 0 +0
2021-11-04 2021-11-02 2.280 0 +0
2021-11-03 2021-11-01 2.310 0 +0
2021-11-02 2021-10-29 2.390 0 +0
2021-11-01 2021-10-28 2.420 0 +0
2021-10-29 2021-10-27 2.470 0 +0
2021-10-28 2021-10-26 2.540 0 +0
2021-10-27 2021-10-25 2.550 0 +0
2021-10-26 2021-10-22 2.770 0 +0
2021-10-25 2021-10-21 2.810 0 +0
2021-10-22 2021-10-20 2.630 0 +0
2021-10-21 2021-10-19 2.700 0 +0
2021-10-20 2021-10-18 2.880 0 +0
2021-10-19 2021-10-15 2.870 0 +0
2021-10-18 2021-10-12 2.940 0 +0
2021-10-15 2021-10-11 2.820 0 +0
2021-10-12 2021-10-08 2.830 0 +0
2021-10-11 2021-10-07 2.880 0 +0
2021-10-08 2021-10-06 2.940 0 +0
2021-10-07 2021-10-05 2.840 0 +0
2021-10-06 2021-10-04 2.950 0 +0
2021-10-05 2021-09-30 2.900 0 +0
2021-10-04 2021-09-29 2.700 0 +0
2021-09-30 2021-09-28 2.550 0 +0
2021-09-29 2021-09-27 2.460 0 +0
2021-09-28 2021-09-24 2.490 0 +0
2021-09-27 2021-09-23 2.350 0 +0
2021-09-24 2021-09-21 2.140 0 +0
2021-09-23 2021-09-20 2.100 0 +0
2021-09-21 2021-09-17 2.190 0 +0
2021-09-20 2021-09-16 2.110 0 +0
2021-09-17 2021-09-15 2.230 0 +0
2021-09-16 2021-09-14 2.250 0 +0
2021-09-15 2021-09-13 2.290 0 +0
2021-09-14 2021-09-10 2.240 0 +0
2021-09-13 2021-09-09 2.240 0 +0
2021-09-10 2021-09-08 2.280 0 +0
2021-09-09 2021-09-07 2.330 0 +0
2021-09-08 2021-09-06 2.380 0 +0
2021-09-07 2021-09-03 2.490 0 +0
2021-09-06 2021-09-02 2.550 0 +0
2021-09-03 2021-09-01 2.630 0 +0
2021-09-02 2021-08-31 2.650 0 +0
2021-09-01 2021-08-30 2.660 0 +0
2021-08-31 2021-08-27 2.640 0 +0
2021-08-30 2021-08-26 2.610 0 +0
2021-08-27 2021-08-25 2.430 0 +0
2021-08-26 2021-08-24 2.350 0 +0
2021-08-25 2021-08-23 2.350 0 +0
2021-08-24 2021-08-20 2.330 0 +0
2021-08-23 2021-08-19 2.320 0 +0
2021-08-20 2021-08-18 2.360 0 +0
2021-08-19 2021-08-17 2.350 0 +0
2021-08-18 2021-08-16 2.370 0 +0
2021-08-17 2021-08-13 2.420 0 +0
2021-08-16 2021-08-12 2.320 0 +0
2021-08-13 2021-08-11 2.410 0 +0
2021-08-12 2021-08-10 2.340 0 +0
2021-08-11 2021-08-09 2.330 0 +0
2021-08-10 2021-08-06 2.290 0 +0
2021-08-09 2021-08-05 2.260 0 +0
2021-08-06 2021-08-04 2.260 0 +0
2021-08-05 2021-08-03 2.300 0 +0
2021-08-04 2021-08-02 2.260 0 +0
2021-08-03 2021-07-30 2.220 0 +0
2021-08-02 2021-07-29 2.290 0 +0
2021-07-30 2021-07-28 2.330 0 +0
2021-07-29 2021-07-27 2.290 0 +0
2021-07-28 2021-07-26 2.320 0 +0
2021-07-27 2021-07-23 2.530 0 +0
2021-07-26 2021-07-22 2.390 0 +0
2021-07-23 2021-07-21 2.330 0 +0
2021-07-22 2021-07-20 2.330 0 +0
2021-07-21 2021-07-19 2.320 0 +0
2021-07-20 2021-07-16 2.390 0 +0
2021-07-19 2021-07-15 2.430 0 +0
2021-07-16 2021-07-14 2.380 0 +0
2021-07-15 2021-07-13 2.510 0 +0
2021-07-14 2021-07-12 2.460 0 +0
2021-07-13 2021-07-09 2.430 0 +0
2021-07-12 2021-07-08 2.280 0 +0
2021-07-09 2021-07-07 2.390 0 +0
2021-07-08 2021-07-06 2.330 0 +0
2021-07-07 2021-07-05 2.330 0 +0
2021-07-06 2021-07-02 2.430 0 +0
2021-07-05 2021-06-30 2.520 0 +0
2021-07-02 2021-06-29 2.660 0 +0
2021-06-30 2021-06-28 2.641 0 +0
2021-06-29 2021-06-25 2.621 0 +0
2021-06-28 2021-06-24 2.672 0 +0
2021-06-25 2021-06-23 2.652 0 +0
2021-06-24 2021-06-22 2.693 0 +0
2021-06-23 2021-06-21 2.672 0 +0
2021-06-22 2021-06-18 2.652 0 +0
2021-06-21 2021-06-17 2.662 0 +0
2021-06-18 2021-06-16 2.703 0 +0
2021-06-17 2021-06-15 2.693 0 +0
2021-06-16 2021-06-11 2.723 0 +0
2021-06-15 2021-06-10 2.846 0 +0
2021-06-11 2021-06-09 2.836 0 +0
2021-06-10 2021-06-08 2.795 0 +0
2021-06-09 2021-06-07 2.733 0 +0
2021-06-08 2021-06-04 2.795 0 +0
2021-06-07 2021-06-03 2.815 0 +0
2021-06-04 2021-06-02 2.856 0 +0
2021-06-03 2021-06-01 2.887 0 +0
2021-06-02 2021-05-31 2.785 0 +0
2021-06-01 2021-05-28 2.723 0 +0
2021-05-31 2021-05-27 2.764 0 +0
2021-05-28 2021-05-26 2.754 0 +0
2021-05-27 2021-05-25 2.611 0 +0
2021-05-26 2021-05-24 2.662 0 +0
2021-05-25 2021-05-21 2.764 0 +0
2021-05-24 2021-05-20 2.672 0 +0
2021-05-21 2021-05-18 2.693 0 +0
2021-05-20 2021-05-17 2.580 0 +0
2021-05-18 2021-05-14 2.314 0 +0
2021-05-17 2021-05-13 2.508 0 +0
2021-05-14 2021-05-12 2.518 0 +0
2021-05-13 2021-05-11 2.559 0 +0
2021-05-12 2021-05-10 2.641 0 +0
2021-05-11 2021-05-07 2.815 0 +0
2021-05-10 2021-05-06 2.856 0 +0
2021-05-07 2021-05-05 2.867 0 +0
2021-05-06 2021-05-04 2.805 0 +0
2021-05-05 2021-05-03 2.764 0 +0
2021-05-04 2021-04-30 2.877 0 +0
2021-05-03 2021-04-29 2.877 0 +0
2021-04-30 2021-04-28 2.600 0 +0
2021-04-29 2021-04-27 2.672 0 +0
2021-04-28 2021-04-26 2.672 0 +0
2021-04-27 2021-04-23 2.693 0 +0
2021-04-26 2021-04-22 2.703 0 +0
2021-04-23 2021-04-21 2.600 0 +0
2021-04-22 2021-04-20 2.662 0 +0
2021-04-21 2021-04-19 2.723 0 +0
2021-04-20 2021-04-16 2.744 0 +0
2021-04-19 2021-04-15 2.774 0 +0
2021-04-16 2021-04-14 2.948 0 +0
2021-04-15 2021-04-13 2.856 0 +0
2021-04-14 2021-04-12 3.041 0 +0
2021-04-13 2021-04-09 3.153 0 +0
2021-04-12 2021-04-08 3.143 0 +0
2021-04-09 2021-04-07 2.969 0 +0
2021-04-08 2021-04-01 2.918 0 +0
2021-04-07 2021-03-31 2.733 0 +0
2021-04-01 2021-03-30 2.713 0 +0
2021-03-31 2021-03-29 2.682 0 +0
2021-03-30 2021-03-26 2.621 0 +0
2021-03-29 2021-03-25 2.600 0 +0
2021-03-26 2021-03-24 2.641 0 +0
2021-03-25 2021-03-23 2.672 0 +0
2021-03-24 2021-03-22 2.733 0 +0
2021-03-23 2021-03-19 2.754 0 +0
2021-03-22 2021-03-18 2.713 0 +0
2021-03-19 2021-03-17 2.703 0 +0
2021-03-18 2021-03-16 2.723 0 +0
2021-03-17 2021-03-15 2.764 0 +0
2021-03-16 2021-03-12 2.805 0 +0
2021-03-15 2021-03-11 2.713 0 +0
2021-03-12 2021-03-10 2.744 0 +0
2021-03-11 2021-03-09 2.754 0 +0
2021-03-10 2021-03-08 2.856 0 +0
2021-03-09 2021-03-05 2.938 0 +0
2021-03-08 2021-03-04 2.969 0 +0
2021-03-05 2021-03-03 2.918 0 +0
2021-03-04 2021-03-02 2.969 0 +0
2021-03-03 2021-03-01 2.887 0 +0
2021-03-02 2021-02-26 2.928 0 +0
2021-03-01 2021-02-25 2.918 0 +0
2021-02-26 2021-02-24 2.815 0 +0
2021-02-25 2021-02-23 2.836 0 +0
2021-02-24 2021-02-22 2.826 0 +0
2021-02-23 2021-02-19 2.856 0 +0
2021-02-22 2021-02-18 2.836 0 +0
2021-02-19 2021-02-17 2.867 0 +0
2021-02-18 2021-02-16 3.041 0 +0
2021-02-17 2021-02-11 2.867 0 +0
2021-02-16 2021-02-09 2.815 0 +0
2021-02-10 2021-02-08 2.887 0 +0
2021-02-09 2021-02-05 2.887 0 +0
2021-02-08 2021-02-04 2.928 0 +0
2021-02-05 2021-02-03 2.815 0 +0
2021-02-04 2021-02-02 2.846 0 +0
2021-02-03 2021-02-01 2.641 0 +0
2021-02-02 2021-01-29 2.672 0 +0
2021-02-01 2021-01-28 2.682 0 +0
2021-01-29 2021-01-27 2.856 0 +0
2021-01-28 2021-01-26 2.836 0 +0
2021-01-27 2021-01-25 2.836 0 +0
2021-01-26 2021-01-22 2.846 0 +0
2021-01-25 2021-01-21 2.815 0 +0
2021-01-22 2021-01-20 2.887 0 +0
2021-01-21 2021-01-19 3.000 0 +0
2021-01-20 2021-01-18 2.959 0 +0
2021-01-19 2021-01-15 2.887 0 +0
2021-01-18 2021-01-14 2.867 0 +0
2021-01-15 2021-01-13 2.877 0 +0
2021-01-14 2021-01-12 2.918 0 +0
2021-01-13 2021-01-11 2.928 0 +0
2021-01-12 2021-01-08 2.908 0 +0
2021-01-11 2021-01-07 2.897 0 +0
2021-01-08 2021-01-06 2.938 0 +0
2021-01-07 2021-01-05 2.928 0 +0
2021-01-06 2021-01-04 2.948 0 +0
2021-01-05 2020-12-31 2.969 0 +0
2021-01-04 2020-12-29 3.102 0 +0
2020-12-30 2020-12-28 3.092 0 +0
2020-12-29 2020-12-24 3.051 0 +0
2020-12-28 2020-12-22 2.959 0 +0
2020-12-23 2020-12-21 3.041 0 +0
2020-12-22 2020-12-18 2.928 0 +0
2020-12-21 2020-12-17 3.266 0 +0
2020-12-18 2020-12-16 3.286 0 +0
2020-12-17 2020-12-15 3.276 0 +0
2020-12-16 2020-12-14 3.276 0 +0
2020-12-15 2020-12-11 3.307 0 +0
2020-12-14 2020-12-10 3.368 0 +0
2020-12-11 2020-12-09 3.419 0 +0
2020-12-10 2020-12-08 3.460 0 +0
2020-12-09 2020-12-07 3.460 0 +0
2020-12-08 2020-12-04 3.501 0 +0
2020-12-07 2020-12-03 3.460 0 +0
2020-12-04 2020-12-02 3.522 0 +0
2020-12-03 2020-12-01 3.501 0 +0
2020-12-02 2020-11-30 3.450 0 +0
2020-12-01 2020-11-27 3.440 0 +0
2020-11-30 2020-11-26 3.409 0 +0
2020-11-27 2020-11-25 3.368 0 +0
2020-11-26 2020-11-24 3.358 0 +0
2020-11-25 2020-11-23 3.358 0 +0
2020-11-24 2020-11-20 3.368 0 +0
2020-11-23 2020-11-19 3.286 0 +0
2020-11-20 2020-11-18 3.266 0 +0
2020-11-19 2020-11-17 3.317 0 +0
2020-11-18 2020-11-16 3.307 0 +0
2020-11-17 2020-11-13 3.399 0 +0
2020-11-16 2020-11-12 3.583 0 +0
2020-11-13 2020-11-11 3.686 0 +0
2020-11-12 2020-11-10 3.583 0 +0
2020-11-11 2020-11-09 3.583 0 +0
2020-11-10 2020-11-06 3.624 0 +0
2020-11-09 2020-11-05 3.665 0 +0
2020-11-06 2020-11-04 3.655 0 +0
2020-11-05 2020-11-03 3.573 0 +0
2020-11-04 2020-11-02 3.542 0 +0
2020-11-03 2020-10-30 3.512 0 +0
2020-11-02 2020-10-29 3.409 0 +0
2020-10-30 2020-10-28 3.430 0 +0
2020-10-29 2020-10-27 3.276 0 +0
2020-10-28 2020-10-23 3.276 0 +0
2020-10-27 2020-10-22 3.256 0 +0
2020-10-23 2020-10-21 3.245 0 +0
2020-10-22 2020-10-20 3.225 0 +0
2020-10-21 2020-10-19 3.204 0 +0
2020-10-20 2020-10-16 3.245 0 +0
2020-10-19 2020-10-15 3.256 0 +0
2020-10-16 2020-10-14 3.245 0 +0
2020-10-15 2020-10-12 3.297 0 +0
2020-10-14 2020-10-09 3.348 0 +0
2020-10-12 2020-10-08 3.327 0 +0
2020-10-09 2020-10-07 3.297 0 +0
2020-10-08 2020-10-06 3.245 0 +0
2020-10-07 2020-10-05 3.276 0 +0
2020-10-06 2020-09-30 3.358 0 +0
2020-10-05 2020-09-29 3.338 0 +0
2020-09-30 2020-09-28 3.430 0 +0
2020-09-29 2020-09-25 3.409 0 +0
2020-09-28 2020-09-24 3.450 0 +0
2020-09-25 2020-09-23 3.552 0 +0
2020-09-24 2020-09-22 3.552 0 +0
2020-09-23 2020-09-21 3.665 0 +0
2020-09-22 2020-09-18 3.686 0 +0
2020-09-21 2020-09-17 3.634 0 +0
2020-09-18 2020-09-16 3.829 0 +0
2020-09-17 2020-09-15 3.931 0 +0
2020-09-16 2020-09-14 4.034 0 +0
2020-09-15 2020-09-11 3.788 0 +0
2020-09-14 2020-09-10 3.829 0 +0
2020-09-11 2020-09-09 3.870 0 +0
2020-09-10 2020-09-08 3.880 0 +0
2020-09-09 2020-09-07 3.778 0 +0
2020-09-08 2020-09-04 3.829 0 +0
2020-09-07 2020-09-03 3.860 0 +0
2020-09-04 2020-09-02 3.737 0 +0
2020-09-03 2020-09-01 3.727 0 +0
2020-09-02 2020-08-31 3.890 0 +0
2020-09-01 2020-08-28 3.778 0 +0
2020-08-31 2020-08-27 3.747 0 +0
2020-08-28 2020-08-26 3.829 0 +0
2020-08-27 2020-08-25 3.778 0 +0
2020-08-26 2020-08-24 3.737 0 +0
2020-08-25 2020-08-21 3.645 0 +0
2020-08-24 2020-08-20 3.512 0 +0
2020-08-21 2020-08-19 3.512 0 +0
2020-08-20 2020-08-18 3.419 0 +0
2020-08-19 2020-08-17 3.471 0 +0
2020-08-18 2020-08-14 3.522 0 +0
2020-08-17 2020-08-13 3.532 0 +0
2020-08-14 2020-08-12 3.460 0 +0
2020-08-13 2020-08-11 3.614 0 +0
2020-08-12 2020-08-10 3.604 0 +0
2020-08-11 2020-08-07 3.604 0 +0
2020-08-10 2020-08-06 3.593 0 +0
2020-08-07 2020-08-05 3.552 0 +0
2020-08-06 2020-08-04 3.614 0 +0
2020-08-05 2020-08-03 3.604 0 +0
2020-08-04 2020-07-31 3.604 0 +0
2020-08-03 2020-07-30 3.542 0 +0
2020-07-31 2020-07-29 3.512 0 +0
2020-07-30 2020-07-28 3.583 0 +0
2020-07-29 2020-07-27 3.501 0 +0
2020-07-28 2020-07-24 3.573 0 +0
2020-07-27 2020-07-23 3.665 0 +0
2020-07-24 2020-07-22 3.757 0 +0
2020-07-23 2020-07-21 3.767 0 +0
2020-07-22 2020-07-20 3.747 0 +0
2020-07-21 2020-07-17 3.737 0 +0
2020-07-20 2020-07-16 3.675 0 +0
2020-07-17 2020-07-15 3.757 0 +0
2020-07-16 2020-07-14 3.716 0 +0
2020-07-15 2020-07-13 3.931 0 +0
2020-07-14 2020-07-10 4.054 0 +0
2020-07-13 2020-07-09 4.167 0 +0
2020-07-10 2020-07-08 3.942 0 +0
2020-07-09 2020-07-07 3.942 0 +0
2020-07-08 2020-07-06 3.901 0 +0
2020-07-07 2020-07-03 3.737 0 +0
2020-07-06 2020-07-02 3.747 0 +0
2020-07-03 2020-06-30 3.665 0 +0
2020-07-02 2020-06-29 3.491 0 +0
2020-06-30 2020-06-26 3.460 0 +0
2020-06-29 2020-06-24 3.450 0 +0
2020-06-26 2020-06-23 3.440 0 +0
2020-06-24 2020-06-22 3.474 0 +0
2020-06-23 2020-06-19 3.433 0 +0
2020-06-22 2020-06-18 3.515 0 +0
2020-06-19 2020-06-17 3.515 0 +0
2020-06-18 2020-06-16 3.484 0 +0
2020-06-17 2020-06-15 3.495 0 +0
2020-06-16 2020-06-12 3.495 0 +0
2020-06-15 2020-06-11 3.484 0 +0
2020-06-12 2020-06-10 3.526 0 +0
2020-06-11 2020-06-09 3.515 0 +0
2020-06-10 2020-06-08 3.557 0 +0
2020-06-09 2020-06-05 3.536 0 +0
2020-06-08 2020-06-04 3.526 0 +0
2020-06-05 2020-06-03 3.495 0 +0
2020-06-04 2020-06-02 3.515 0 +0
2020-06-03 2020-06-01 3.598 0 +0
2020-06-02 2020-05-29 3.557 0 +0
2020-06-01 2020-05-28 3.515 0 +0
2020-05-29 2020-05-27 3.505 0 +0
2020-05-28 2020-05-26 3.557 0 +0
2020-05-27 2020-05-25 3.546 0 +0
2020-05-26 2020-05-22 3.536 0 +0
2020-05-25 2020-05-21 3.650 0 +0
2020-05-22 2020-05-20 3.629 0 +0
2020-05-21 2020-05-19 3.691 0 +0
2020-05-20 2020-05-18 3.681 0 +0
2020-05-19 2020-05-15 3.712 0 +0
2020-05-18 2020-05-14 3.712 0 +0
2020-05-15 2020-05-13 3.732 0 +0
2020-05-14 2020-05-12 3.670 0 +0
2020-05-13 2020-05-11 3.660 0 +0
2020-05-12 2020-05-08 3.763 0 +0
2020-05-11 2020-05-07 3.712 0 +0
2020-05-08 2020-05-06 3.608 0 +0
2020-05-07 2020-05-05 3.660 0 +0
2020-05-06 2020-05-04 3.567 0 +0
2020-05-05 2020-04-29 3.753 0 +0
2020-05-04 2020-04-28 3.753 0 +0
2020-04-29 2020-04-27 3.722 0 +0
2020-04-28 2020-04-24 3.629 0 +0
2020-04-27 2020-04-23 3.681 0 +0
2020-04-24 2020-04-22 3.681 0 +0
2020-04-23 2020-04-21 3.691 0 +0
2020-04-22 2020-04-20 3.763 0 +0
2020-04-21 2020-04-17 3.629 0 +0
2020-04-20 2020-04-16 3.598 0 +0
2020-04-17 2020-04-15 3.660 0 +0
2020-04-16 2020-04-14 3.598 0 +0
2020-04-15 2020-04-09 3.515 0 +0
2020-04-14 2020-04-08 3.453 0 +0
2020-04-09 2020-04-07 3.639 0 +0
2020-04-08 2020-04-06 3.629 0 +0
2020-04-07 2020-04-03 3.712 0 +0
2020-04-06 2020-04-02 3.753 0 +0
2020-04-03 2020-04-01 3.701 0 +0
2020-04-02 2020-03-31 3.929 0 +0
2020-04-01 2020-03-30 3.732 0 +0
2020-03-31 2020-03-27 3.536 0 +0
2020-03-30 2020-03-26 3.608 0 +0
2020-03-27 2020-03-25 3.401 0 +0
2020-03-26 2020-03-24 3.277 0 +0
2020-03-25 2020-03-23 3.205 0 +0
2020-03-24 2020-03-20 3.484 0 +0
2020-03-23 2020-03-19 3.308 0 +0
2020-03-20 2020-03-18 3.360 0 +0
2020-03-19 2020-03-17 3.319 0 +0
2020-03-18 2020-03-16 3.422 0 +0
2020-03-17 2020-03-13 3.588 0 +0
2020-03-16 2020-03-12 3.567 0 +0
2020-03-13 2020-03-11 3.577 0 +0
2020-03-12 2020-03-10 3.660 0 +0
2020-03-11 2020-03-09 3.836 0 +0
2020-03-10 2020-03-06 3.681 0 +0
2020-03-09 2020-03-05 3.743 0 +0
2020-03-06 2020-03-04 3.784 0 +0
2020-03-05 2020-03-03 3.722 0 +0
2020-03-04 2020-03-02 3.701 0 +0
2020-03-03 2020-02-28 3.722 0 +0
2020-03-02 2020-02-27 3.784 0 +0
2020-02-28 2020-02-26 3.784 0 +0
2020-02-27 2020-02-25 3.794 0 +0
2020-02-26 2020-02-24 3.784 0 +0
2020-02-25 2020-02-21 4.053 0 +0
2020-02-24 2020-02-20 4.053 0 +0
2020-02-21 2020-02-19 4.146 0 +0
2020-02-20 2020-02-18 3.949 0 +0
2020-02-19 2020-02-17 3.918 0 +0
2020-02-18 2020-02-14 4.011 0 +0
2020-02-17 2020-02-13 3.846 0 +0
2020-02-14 2020-02-12 3.732 0 +0
2020-02-13 2020-02-11 3.743 0 +0
2020-02-12 2020-02-10 3.743 0 +0
2020-02-11 2020-02-07 3.743 0 +0
2020-02-10 2020-02-06 3.691 0 +0
2020-02-07 2020-02-05 3.650 0 +0
2020-02-06 2020-02-04 3.691 0 +0
2020-02-05 2020-02-03 3.557 0 +0
2020-02-04 2020-01-31 3.546 0 +0
2020-02-03 2020-01-30 3.567 0 +0
2020-01-31 2020-01-29 3.495 0 +0
2020-01-30 2020-01-24 3.753 0 +0
2020-01-29 2020-01-22 3.753 0 +0
2020-01-23 2020-01-21 3.608 0 +0
2020-01-22 2020-01-20 3.743 0 +0
2020-01-21 2020-01-17 3.867 0 +0
2020-01-20 2020-01-16 3.867 0 +0
2020-01-17 2020-01-15 3.794 0 +0
2020-01-16 2020-01-14 3.743 0 +0
2020-01-15 2020-01-13 3.712 0 +0
2020-01-14 2020-01-10 3.794 0 +0
2020-01-13 2020-01-09 3.784 0 +0
2020-01-10 2020-01-08 3.701 0 +0
2020-01-09 2020-01-07 3.701 0 +0
2020-01-08 2020-01-06 3.660 0 +0
2020-01-07 2020-01-03 3.722 0 +0
2020-01-06 2020-01-02 3.660 0 +0
2020-01-03 2019-12-31 3.929 0 +0
2020-01-02 2019-12-27 3.608 0 +0
2019-12-30 2019-12-24 3.670 0 +0
2019-12-27 2019-12-20 3.629 0 +0
2019-12-23 2019-12-19 3.681 0 +0
2019-12-20 2019-12-18 3.650 0 +0
2019-12-19 2019-12-17 3.670 0 +0
2019-12-18 2019-12-16 3.650 0 +0
2019-12-17 2019-12-13 3.629 0 +0
2019-12-16 2019-12-12 3.784 0 +0
2019-12-13 2019-12-11 3.784 0 +0
2019-12-12 2019-12-10 4.198 0 +0
2019-12-11 2019-12-09 4.632 0 +0
2019-12-10 2019-12-06 4.632 0 +0
2019-12-09 2019-12-05 4.477 0 +0
2019-12-06 2019-12-04 4.859 0 +0
2019-12-05 2019-12-03 4.849 0 +0
2019-12-04 2019-12-02 4.828 0 +0
2019-12-03 2019-11-29 4.704 0 +0
2019-12-02 2019-11-28 4.580 0 +0
2019-11-29 2019-11-27 4.859 0 +0
2019-11-28 2019-11-26 5.066 0 +0
2019-11-27 2019-11-25 5.045 0 +0
2019-11-26 2019-11-22 4.901 0 +0
2019-11-25 2019-11-21 4.880 0 +0
2019-11-22 2019-11-20 4.859 0 +0
2019-11-21 2019-11-19 4.859 0 +0
2019-11-20 2019-11-18 5.056 0 +0
2019-11-19 2019-11-15 4.880 0 +0
2019-11-18 2019-11-14 4.932 0 +0
2019-11-15 2019-11-13 4.932 0 +0
2019-11-14 2019-11-12 4.911 0 +0
2019-11-13 2019-11-11 4.973 0 +0
2019-11-12 2019-11-08 5.035 0 +0
2019-11-11 2019-11-07 5.169 0 +0
2019-11-08 2019-11-06 5.273 0 +0
2019-11-07 2019-11-05 5.025 0 +0
2019-11-06 2019-11-04 5.211 0 +0
2019-11-05 2019-11-01 5.200 0 +0
2019-11-04 2019-10-31 5.231 0 +0
2019-11-01 2019-10-30 5.231 0 +0
2019-10-31 2019-10-29 5.097 0 +0
2019-10-30 2019-10-28 5.138 0 +0
2019-10-29 2019-10-25 5.087 0 +0
2019-10-28 2019-10-24 5.035 0 +0
2019-10-25 2019-10-23 4.994 0 +0
2019-10-24 2019-10-22 5.004 0 +0
2019-10-23 2019-10-21 4.973 0 +0
2019-10-22 2019-10-18 4.901 0 +0
2019-10-21 2019-10-17 4.839 0 +0
2019-10-18 2019-10-16 4.673 0 +0
2019-10-17 2019-10-15 4.332 0 +0
2019-10-16 2019-10-14 4.270 0 +0
2019-10-15 2019-10-11 4.053 0 +0
2019-10-14 2019-10-10 3.918 0 +0
2019-10-11 2019-10-09 3.877 0 +0
2019-10-10 2019-10-08 3.898 0 +0
2019-10-09 2019-10-04 3.701 0 +0
2019-10-08 2019-10-03 3.732 0 +0
2019-10-04 2019-10-02 3.495 0 +0
2019-10-03 2019-09-30 3.453 0 +0
2019-10-02 2019-09-27 3.339 0 +0
2019-09-30 2019-09-26 3.391 0 +0
2019-09-27 2019-09-25 3.339 0 +0
2019-09-26 2019-09-24 3.350 0 +0
2019-09-25 2019-09-23 3.412 0 +0
2019-09-24 2019-09-20 3.412 0 +0
2019-09-23 2019-09-19 3.298 0 +0
2019-09-20 2019-09-18 3.257 0 +0
2019-09-19 2019-09-17 3.226 0 +0
2019-09-18 2019-09-16 3.308 0 +0
2019-09-17 2019-09-13 3.308 0 +0
2019-09-16 2019-09-12 3.277 0 +0
2019-09-13 2019-09-11 3.391 0 +0
2019-09-12 2019-09-10 3.567 0 +0
2019-09-11 2019-09-09 3.732 0 +0
2019-09-10 2019-09-06 3.701 0 +0
2019-09-09 2019-09-05 3.877 0 +0
2019-09-06 2019-09-04 3.856 0 +0
2019-09-05 2019-09-03 3.670 0 +0
2019-09-04 2019-09-02 3.825 0 +0
2019-09-03 2019-08-30 3.918 0 +0
2019-09-02 2019-08-29 3.794 0 +0
2019-08-30 2019-08-28 3.691 0 +0
2019-08-29 2019-08-27 3.712 0 +0
2019-08-28 2019-08-26 3.691 0 +0
2019-08-27 2019-08-23 3.691 0 +0
2019-08-26 2019-08-22 3.732 0 +0
2019-08-23 2019-08-21 3.722 0 +0
2019-08-22 2019-08-20 3.557 0 +0
2019-08-21 2019-08-19 3.577 0 +0
2019-08-20 2019-08-16 3.433 0 +0
2019-08-19 2019-08-15 3.257 0 +0
2019-08-16 2019-08-14 3.308 0 +0
2019-08-15 2019-08-13 3.257 0 +0
2019-08-14 2019-08-12 3.184 0 +0
2019-08-13 2019-08-09 3.133 0 +0
2019-08-12 2019-08-08 3.112 0 +0
2019-08-09 2019-08-07 3.164 0 +0
2019-08-08 2019-08-06 3.112 0 +0
2019-08-07 2019-08-05 3.153 0 +0
2019-08-06 2019-08-02 3.257 0 +0
2019-08-05 2019-08-01 3.257 0 +0
2019-08-02 2019-07-31 3.226 0 +0
2019-08-01 2019-07-30 3.288 0 +0
2019-07-31 2019-07-29 3.298 0 +0
2019-07-30 2019-07-26 3.339 0 +0
2019-07-29 2019-07-25 3.370 0 +0
2019-07-26 2019-07-24 3.246 0 +0
2019-07-25 2019-07-23 3.226 0 +0
2019-07-24 2019-07-22 3.174 0 +0
2019-07-23 2019-07-19 3.236 0 +0
2019-07-22 2019-07-18 3.246 0 +0
2019-07-19 2019-07-17 3.350 0 +0
2019-07-18 2019-07-16 3.453 0 +0
2019-07-17 2019-07-15 3.536 0 +0
2019-07-16 2019-07-12 3.526 0 +0
2019-07-15 2019-07-11 3.474 0 +0
2019-07-12 2019-07-10 3.453 0 +0
2019-07-11 2019-07-09 3.557 0 +0
2019-07-10 2019-07-08 3.577 0 +0
2019-07-09 2019-07-05 3.577 0 +0
2019-07-08 2019-07-04 3.557 0 +0
2019-07-05 2019-07-03 3.484 0 +0
2019-07-04 2019-07-02 3.515 0 +0
2019-07-03 2019-06-28 3.495 0 +0
2019-07-02 2019-06-27 3.495 0 +0
2019-06-28 2019-06-26 3.350 0 +0
2019-06-27 2019-06-25 3.339 0 +0
2019-06-26 2019-06-24 3.385 0 +0
2019-06-25 2019-06-21 3.365 0 +0
2019-06-24 2019-06-20 3.302 0 +0
2019-06-21 2019-06-19 3.166 0 +0
2019-06-20 2019-06-18 3.156 0 +0
2019-06-19 2019-06-17 3.166 0 +0
2019-06-18 2019-06-14 3.208 0 +0
2019-06-17 2019-06-13 3.260 0 +0
2019-06-14 2019-06-12 3.302 0 +0
2019-06-13 2019-06-11 3.406 0 +0
2019-06-12 2019-06-10 3.385 0 +0
2019-06-11 2019-06-06 3.333 0 +0
2019-06-10 2019-06-05 3.521 0 +0
2019-06-06 2019-06-04 3.459 0 +0
2019-06-05 2019-06-03 3.511 0 +0
2019-06-04 2019-05-31 3.281 0 +0
2019-06-03 2019-05-30 3.333 0 +0
2019-05-31 2019-05-29 3.365 0 +0
2019-05-30 2019-05-28 3.270 0 +0
2019-05-29 2019-05-27 3.270 0 +0
2019-05-28 2019-05-24 3.145 0 +0
2019-05-27 2019-05-23 3.145 0 +0
2019-05-24 2019-05-22 3.145 0 +0
2019-05-23 2019-05-21 3.145 0 +0
2019-05-22 2019-05-20 3.166 0 +0
2019-05-21 2019-05-17 3.250 0 +0
2019-05-20 2019-05-16 3.302 0 +0
2019-05-17 2019-05-15 3.145 0 +0
2019-05-16 2019-05-14 3.176 0 +0
2019-05-15 2019-05-10 3.166 0 +0
2019-05-14 2019-05-09 3.166 0 +0
2019-05-10 2019-05-08 3.239 0 +0
2019-05-09 2019-05-07 3.187 0 +0
2019-05-08 2019-05-06 3.197 0 +0
2019-05-07 2019-05-03 3.156 0 +0
2019-05-06 2019-05-02 3.312 0 +0
2019-05-03 2019-04-30 3.270 0 +0
2019-05-02 2019-04-29 3.197 0 +0
2019-04-30 2019-04-26 3.250 0 +0
2019-04-29 2019-04-25 3.239 0 +0
2019-04-26 2019-04-24 3.270 0 +0
2019-04-25 2019-04-23 3.302 0 +0
2019-04-24 2019-04-18 3.354 0 +0
2019-04-23 2019-04-17 3.406 0 +0
2019-04-18 2019-04-16 3.542 0 +0
2019-04-17 2019-04-15 3.448 0 +0
2019-04-16 2019-04-12 3.385 0 +0
2019-04-15 2019-04-11 3.479 0 +0
2019-04-12 2019-04-10 3.563 0 +0
2019-04-11 2019-04-09 3.668 0 +0
2019-04-10 2019-04-08 3.688 0 +0
2019-04-09 2019-04-04 3.657 0 +0
2019-04-08 2019-04-03 3.782 0 +0
2019-04-04 2019-04-02 3.971 0 +0
2019-04-03 2019-04-01 4.002 0 +0
2019-04-02 2019-03-29 3.866 0 +0
2019-04-01 2019-03-28 3.835 0 +0
2019-03-29 2019-03-27 3.835 0 +0
2019-03-28 2019-03-26 3.751 0 +0
2019-03-27 2019-03-25 3.845 0 +0
2019-03-26 2019-03-22 4.044 0 +0
2019-03-25 2019-03-21 4.117 0 +0
2019-03-22 2019-03-20 4.284 0 +0
2019-03-21 2019-03-19 4.315 0 +0
2019-03-20 2019-03-18 4.347 0 +0
2019-03-19 2019-03-15 4.054 0 +0
2019-03-18 2019-03-14 3.908 0 +0
2019-03-15 2019-03-13 3.929 0 +0
2019-03-14 2019-03-12 3.939 0 +0
2019-03-13 2019-03-11 3.897 0 +0
2019-03-12 2019-03-08 4.023 0 +0
2019-03-11 2019-03-07 4.263 0 +0
2019-03-08 2019-03-06 4.253 0 +0
2019-03-07 2019-03-05 4.138 0 +0
2019-03-06 2019-03-04 4.044 0 +0
2019-03-05 2019-03-01 3.971 0 +0
2019-03-04 2019-02-28 3.845 0 +0
2019-03-01 2019-02-27 3.908 0 +0
2019-02-28 2019-02-26 3.991 0 +0
2019-02-27 2019-02-25 3.981 0 +0
2019-02-26 2019-02-22 3.981 0 +0
2019-02-25 2019-02-21 3.950 0 +0
2019-02-22 2019-02-20 3.866 0 +0
2019-02-21 2019-02-19 3.866 0 +0
2019-02-20 2019-02-18 3.793 0 +0
2019-02-19 2019-02-15 3.615 0 +0
2019-02-18 2019-02-14 3.678 0 +0
2019-02-15 2019-02-13 3.438 0 +0
2019-02-14 2019-02-12 3.323 0 +0
2019-02-13 2019-02-11 3.344 0 +0
2019-02-12 2019-02-08 3.323 0 +0
2019-02-11 2019-02-04 3.291 0 +0
2019-02-08 2019-01-31 3.239 0 +0
2019-02-01 2019-01-30 3.270 0 +0
2019-01-31 2019-01-29 3.281 0 +0
2019-01-30 2019-01-28 3.281 0 +0
2019-01-29 2019-01-25 3.291 0 +0
2019-01-28 2019-01-24 3.291 0 +0
2019-01-25 2019-01-23 3.344 0 +0
2019-01-24 2019-01-22 3.344 0 +0
2019-01-23 2019-01-21 3.438 0 +0
2019-01-22 2019-01-18 3.459 0 +0
2019-01-21 2019-01-17 3.448 0 +0
2019-01-18 2019-01-16 4.127 0 +0
2019-01-17 2019-01-15 4.117 0 +0
2019-01-16 2019-01-14 4.221 0 +0
2019-01-15 2019-01-11 4.294 0 +0
2019-01-14 2019-01-10 4.409 0 +0
2019-01-11 2019-01-09 4.535 0 +0
2019-01-10 2019-01-08 4.556 0 +0
2019-01-09 2019-01-07 4.430 0 +0
2019-01-08 2019-01-04 4.535 0 +0
2019-01-07 2019-01-03 4.577 0 +0
2019-01-04 2019-01-02 4.472 0 +0
2019-01-03 2018-12-31 4.660 0 +0
2019-01-02 2018-12-27 4.587 0 +0
2018-12-28 2018-12-24 4.483 0 +0
2018-12-27 2018-12-20 4.420 0 +0
2018-12-21 2018-12-19 4.441 0 +0
2018-12-20 2018-12-18 4.420 0 +0
2018-12-19 2018-12-17 4.420 0 +0
2018-12-18 2018-12-14 4.409 0 +0
2018-12-17 2018-12-13 4.420 0 +0
2018-12-14 2018-12-12 4.441 0 +0
2018-12-13 2018-12-11 4.326 0 +0
2018-12-12 2018-12-10 4.368 0 +0
2018-12-11 2018-12-07 4.326 0 +0
2018-12-10 2018-12-06 4.336 0 +0
2018-12-07 2018-12-05 4.378 0 +0
2018-12-06 2018-12-04 4.399 0 +0
2018-12-05 2018-12-03 4.430 0 +0
2018-12-04 2018-11-30 4.409 0 +0
2018-12-03 2018-11-29 4.221 0 +0
2018-11-30 2018-11-28 4.211 0 +0
2018-11-29 2018-11-27 3.991 0 +0
2018-11-28 2018-11-26 3.866 0 +0
2018-11-27 2018-11-23 3.845 0 +0
2018-11-26 2018-11-22 3.939 0 +0
2018-11-23 2018-11-21 3.960 0 +0
2018-11-22 2018-11-20 3.929 0 +0
2018-11-21 2018-11-19 3.929 0 +0
2018-11-20 2018-11-16 3.835 0 +0
2018-11-19 2018-11-15 3.856 0 +0
2018-11-16 2018-11-14 3.668 0 +0
2018-11-15 2018-11-13 3.741 0 +0
2018-11-14 2018-11-12 3.814 0 +0
2018-11-13 2018-11-09 3.678 0 +0
2018-11-12 2018-11-08 3.835 0 +0
2018-11-09 2018-11-07 3.824 0 +0
2018-11-08 2018-11-06 4.002 0 +0
2018-11-07 2018-11-05 3.856 0 +0
2018-11-06 2018-11-02 3.908 0 +0
2018-11-05 2018-11-01 3.971 0 +0
2018-11-02 2018-10-31 3.709 0 +0
2018-11-01 2018-10-30 3.699 0 +0
2018-10-31 2018-10-29 3.751 0 +0
2018-10-30 2018-10-26 3.803 0 +0
2018-10-29 2018-10-25 3.845 0 +0
2018-10-26 2018-10-24 3.887 0 +0
2018-10-25 2018-10-23 3.845 0 +0
2018-10-24 2018-10-22 4.023 0 +0
2018-10-23 2018-10-19 3.939 0 +0
2018-10-22 2018-10-18 3.835 0 +0
2018-10-19 2018-10-16 3.835 0 +0
2018-10-18 2018-10-15 3.814 0 +0
2018-10-16 2018-10-12 3.856 0 +0
2018-10-15 2018-10-11 3.939 0 +0
2018-10-12 2018-10-10 3.950 0 +0
2018-10-11 2018-10-09 3.939 0 +0
2018-10-10 2018-10-08 3.981 0 +0
2018-10-09 2018-10-05 4.180 0 +0
2018-10-08 2018-10-04 4.159 0 +0
2018-10-05 2018-10-03 4.127 0 +0
2018-10-04 2018-10-02 4.117 0 +0
2018-10-03 2018-09-28 4.159 0 +0
2018-10-02 2018-09-27 4.221 0 +0
2018-09-28 2018-09-26 4.190 0 +0
2018-09-27 2018-09-24 4.284 0 +0
2018-09-26 2018-09-21 4.597 0 +0
2018-09-24 2018-09-20 4.096 0 +0
2018-09-21 2018-09-19 3.960 0 +0
2018-09-20 2018-09-18 3.856 0 +0
2018-09-19 2018-09-17 3.824 0 +0
2018-09-18 2018-09-14 3.918 0 +0
2018-09-17 2018-09-13 3.908 0 +0
2018-09-14 2018-09-12 3.856 0 +0
2018-09-13 2018-09-11 3.845 0 +0
2018-09-12 2018-09-10 3.772 0 +0
2018-09-11 2018-09-07 3.928 0 +0
2018-09-10 2018-09-06 3.970 0 +0
2018-09-07 2018-09-05 4.023 0 +0
2018-09-06 2018-09-04 4.212 0 +0
2018-09-05 2018-09-03 4.770 0 +0
2018-09-04 2018-08-31 5.276 0 +0
2018-09-03 2018-08-30 5.328 0 +0
2018-08-31 2018-08-29 5.297 0 +0
2018-08-30 2018-08-28 5.297 0 +0
2018-08-29 2018-08-27 5.307 0 +0
2018-08-28 2018-08-24 5.255 0 +0
2018-08-27 2018-08-23 5.255 0 +0
2018-08-24 2018-08-22 5.202 0 +0
2018-08-23 2018-08-21 5.255 0 +0
2018-08-22 2018-08-20 5.223 0 +0
2018-08-21 2018-08-17 5.149 0 +0
2018-08-20 2018-08-16 5.086 0 +0
2018-08-17 2018-08-15 5.065 0 +0
2018-08-16 2018-08-14 5.255 0 +0
2018-08-15 2018-08-13 5.276 0 +0
2018-08-14 2018-08-10 5.286 0 +0
2018-08-13 2018-08-09 5.297 0 +0
2018-08-10 2018-08-08 5.318 0 +0
2018-08-09 2018-08-07 5.212 0 +0
2018-08-08 2018-08-06 5.212 0 +0
2018-08-07 2018-08-03 5.191 0 +0
2018-08-06 2018-08-02 5.212 0 +0
2018-08-03 2018-08-01 5.212 0 +0
2018-08-02 2018-07-31 5.328 0 +0
2018-08-01 2018-07-30 5.234 0 +0
2018-07-31 2018-07-27 5.276 0 +0
2018-07-30 2018-07-26 5.265 0 +0
2018-07-27 2018-07-25 5.255 0 +0
2018-07-26 2018-07-24 5.255 0 +0
2018-07-25 2018-07-23 5.223 0 +0
2018-07-24 2018-07-20 5.212 0 +0
2018-07-23 2018-07-19 5.086 0 +0
2018-07-20 2018-07-18 5.107 0 +0
2018-07-19 2018-07-17 5.002 0 +0
2018-07-18 2018-07-16 4.949 0 +0
2018-07-17 2018-07-13 4.949 0 +0
2018-07-16 2018-07-12 4.802 0 +0
2018-07-13 2018-07-11 4.781 0 +0
2018-07-12 2018-07-10 4.791 0 +0
2018-07-11 2018-07-09 4.560 0 +0
2018-07-10 2018-07-06 4.317 0 +0
2018-07-09 2018-07-05 4.096 0 +0
2018-07-06 2018-07-04 4.191 0 +0
2018-07-05 2018-07-03 4.233 0 +0
2018-07-04 2018-06-29 4.212 0 +0
2018-07-03 2018-06-28 4.170 0 +0
2018-06-29 2018-06-27 4.149 0 +0
2018-06-28 2018-06-26 4.286 0 +0
2018-06-27 2018-06-25 4.275 0 +0
2018-06-26 2018-06-22 4.159 0 +0
2018-06-25 2018-06-21 4.107 0 +0
2018-06-22 2018-06-20 4.159 0 +0
2018-06-21 2018-06-19 4.202 0 +0
2018-06-20 2018-06-15 4.423 0 +0
2018-06-19 2018-06-14 4.507 0 +0
2018-06-15 2018-06-13 4.381 0 +0
2018-06-14 2018-06-12 4.475 0 +0
2018-06-13 2018-06-11 4.465 0 +0
2018-06-12 2018-06-08 4.349 0 +0
2018-06-11 2018-06-07 4.360 0 +0
2018-06-08 2018-06-06 4.433 0 +0
2018-06-07 2018-06-05 4.475 0 +0
2018-06-06 2018-06-04 4.591 0 +0
2018-06-05 2018-06-01 4.739 0 +0
2018-06-04 2018-05-31 4.707 0 +0
2018-06-01 2018-05-30 4.570 0 +0
2018-05-31 2018-05-29 4.539 0 +0
2018-05-30 2018-05-28 4.486 0 +0
2018-05-29 2018-05-25 4.486 0 +0
2018-05-28 2018-05-24 4.496 0 +0
2018-05-25 2018-05-23 4.602 0 +0
2018-05-24 2018-05-21 4.591 0 +0
2018-05-23 2018-05-18 4.602 0 +0
2018-05-21 2018-05-17 4.570 0 +0
2018-05-18 2018-05-16 4.696 0 +0
2018-05-17 2018-05-15 4.739 0 +0
2018-05-16 2018-05-14 4.623 0 +0
2018-05-15 2018-05-11 4.760 0 +0
2018-05-14 2018-05-10 4.904 0 +0
2018-05-11 2018-05-09 4.936 0 +0
2018-05-10 2018-05-08 5.095 0 +0
2018-05-09 2018-05-07 5.201 0 +0
2018-05-08 2018-05-04 5.201 0 +0
2018-05-07 2018-05-03 5.467 0 +0
2018-05-04 2018-05-02 5.308 0 +0
2018-05-03 2018-04-30 5.233 0 +0
2018-05-02 2018-04-27 4.554 0 +0
2018-04-30 2018-04-26 4.448 0 +0
2018-04-27 2018-04-25 4.427 0 +0
2018-04-26 2018-04-24 4.448 0 +0
2018-04-25 2018-04-23 4.395 0 +0
2018-04-24 2018-04-20 4.331 0 +0
2018-04-23 2018-04-19 4.289 0 +0
2018-04-20 2018-04-18 4.320 0 +0
2018-04-19 2018-04-17 4.204 0 +0
2018-04-18 2018-04-16 4.182 0 +0
2018-04-17 2018-04-13 4.363 0 +0
2018-04-16 2018-04-12 4.182 0 +0
2018-04-13 2018-04-11 3.991 0 +0
2018-04-12 2018-04-10 4.140 0 +0
2018-04-11 2018-04-09 4.342 0 +0
2018-04-10 2018-04-06 4.501 0 +0
2018-04-09 2018-04-04 4.458 0 +0
2018-04-06 2018-04-03 4.458 0 +0
2018-04-04 2018-03-29 4.448 0 +0
2018-04-03 2018-03-28 3.885 0 +0
2018-03-29 2018-03-27 3.938 0 +0
2018-03-28 2018-03-26 3.853 0 +0
2018-03-27 2018-03-23 3.768 0 +0
2018-03-26 2018-03-22 3.705 0 +0
2018-03-23 2018-03-21 3.715 0 +0
2018-03-22 2018-03-20 3.726 0 +0
2018-03-21 2018-03-19 3.503 0 +0
2018-03-20 2018-03-16 3.365 0 +0
2018-03-19 2018-03-15 3.248 0 +0
2018-03-16 2018-03-14 3.163 0 +0
2018-03-15 2018-03-13 3.185 0 +0
2018-03-14 2018-03-12 3.227 0 +0
2018-03-13 2018-03-09 3.121 0 +0
2018-03-12 2018-03-08 3.110 0 +0
2018-03-09 2018-03-07 3.110 0 +0
2018-03-08 2018-03-06 3.131 0 +0
2018-03-07 2018-03-05 3.057 0 +0
2018-03-06 2018-03-02 3.142 0 +0
2018-03-05 2018-03-01 3.131 0 +0
2018-03-02 2018-02-28 3.142 0 +0
2018-03-01 2018-02-27 3.089 0 +0
2018-02-28 2018-02-26 3.100 0 +0
2018-02-27 2018-02-23 3.100 0 +0
2018-02-26 2018-02-22 3.110 0 +0
2018-02-23 2018-02-21 3.269 0 +0
2018-02-22 2018-02-20 3.259 0 +0
2018-02-21 2018-02-15 3.195 0 +0
2018-02-20 2018-02-13 3.100 0 +0
2018-02-14 2018-02-12 3.089 0 +0
2018-02-13 2018-02-09 3.110 0 +0
2018-02-12 2018-02-08 3.195 0 +0
2018-02-09 2018-02-07 3.269 0 +0
2018-02-08 2018-02-06 3.323 0 +0
2018-02-07 2018-02-05 3.429 0 +0
2018-02-06 2018-02-02 3.609 0 +0
2018-02-05 2018-02-01 3.588 0 +0
2018-02-02 2018-01-31 3.779 0 +0
2018-02-01 2018-01-30 3.917 0 +0
2018-01-31 2018-01-29 4.066 0 +0
2018-01-30 2018-01-26 4.013 0 +0
2018-01-29 2018-01-25 4.002 0 +0
2018-01-26 2018-01-24 3.970 0 +0
2018-01-25 2018-01-23 4.119 0 +0
2018-01-24 2018-01-22 4.076 0 +0
2018-01-23 2018-01-19 4.087 0 +0
2018-01-22 2018-01-18 4.140 0 +0
2018-01-19 2018-01-17 3.991 0 +0
2018-01-18 2018-01-16 3.938 0 +0
2018-01-17 2018-01-15 3.959 0 +0
2018-01-16 2018-01-12 4.055 0 +0
2018-01-15 2018-01-11 4.151 0 +0
2018-01-12 2018-01-10 4.193 0 +0
2018-01-11 2018-01-09 4.055 0 +0
2018-01-10 2018-01-08 3.959 0 +0
2018-01-09 2018-01-05 3.917 0 +0
2018-01-08 2018-01-04 3.821 0 +0
2018-01-05 2018-01-03 3.896 0 +0
2018-01-04 2018-01-02 3.811 0 +0
2018-01-03 2017-12-29 3.779 0 +0
2018-01-02 2017-12-28 3.758 0 +0
2017-12-29 2017-12-27 3.641 0 +0
2017-12-28 2017-12-22 3.609 0 +0
2017-12-27 2017-12-21 3.599 0 +0
2017-12-22 2017-12-20 3.556 0 +0
2017-12-21 2017-12-19 3.673 0 +0
2017-12-20 2017-12-18 3.758 0 +0
2017-12-19 2017-12-15 3.768 0 +0
2017-12-18 2017-12-14 3.694 0 +0
2017-12-15 2017-12-13 3.673 0 +0
2017-12-14 2017-12-12 3.737 0 +0
2017-12-13 2017-12-11 3.726 0 +0
2017-12-12 2017-12-08 3.726 0 +0
2017-12-11 2017-12-07 3.715 0 +0
2017-12-08 2017-12-06 3.758 0 +0
2017-12-07 2017-12-05 3.843 0 +0
2017-12-06 2017-12-04 3.853 0 +0
2017-12-05 2017-12-01 3.917 0 +0
2017-12-04 2017-11-30 3.928 0 +0
2017-12-01 2017-11-29 4.108 0 +0
2017-11-30 2017-11-28 4.182 0 +0
2017-11-29 2017-11-27 4.267 0 +0
2017-11-28 2017-11-24 4.363 0 +0
2017-11-27 2017-11-23 4.310 0 +0
2017-11-24 2017-11-22 4.299 0 +0
2017-11-23 2017-11-21 4.246 0 +0
2017-11-22 2017-11-20 4.235 0 +0
2017-11-21 2017-11-17 4.331 0 +0
2017-11-20 2017-11-16 4.246 0 +0
2017-11-17 2017-11-15 4.161 0 +0
2017-11-16 2017-11-14 4.151 0 +0
2017-11-15 2017-11-13 4.161 0 +0
2017-11-14 2017-11-10 4.119 0 +0
2017-11-13 2017-11-09 4.193 0 +0
2017-11-10 2017-11-08 4.257 0 +0
2017-11-09 2017-11-07 4.320 0 +0
2017-11-08 2017-11-06 4.342 0 +0
2017-11-07 2017-11-03 4.363 0 +0
2017-11-06 2017-11-02 4.225 0 +0
2017-11-03 2017-11-01 4.182 0 +0
2017-11-02 2017-10-31 4.119 0 +0
2017-11-01 2017-10-30 4.055 0 +0
2017-10-31 2017-10-27 3.991 0 +0
2017-10-30 2017-10-26 4.023 0 +0
2017-10-27 2017-10-25 3.970 0 +0
2017-10-26 2017-10-24 3.928 0 +0
2017-10-25 2017-10-23 3.896 0 +0
2017-10-24 2017-10-20 3.906 0 +0
2017-10-23 2017-10-19 3.906 0 +0
2017-10-20 2017-10-18 3.949 0 +0
2017-10-19 2017-10-17 3.949 0 +0
2017-10-18 2017-10-16 3.949 0 +0
2017-10-17 2017-10-13 3.949 0 +0
2017-10-16 2017-10-12 3.981 0 +0
2017-10-13 2017-10-11 3.991 0 +0
2017-10-12 2017-10-10 3.949 0 +0
2017-10-11 2017-10-09 3.917 0 +0
2017-10-10 2017-10-06 3.853 0 +0
2017-10-09 2017-10-04 3.970 0 +0
2017-10-06 2017-10-03 3.970 0 +0
2017-10-04 2017-09-29 3.906 0 +0
2017-10-03 2017-09-28 3.832 0 +0
2017-09-29 2017-09-27 3.981 0 +0
2017-09-28 2017-09-26 3.917 0 +0
2017-09-27 2017-09-25 3.928 0 +0
2017-09-26 2017-09-22 4.076 0 +0
2017-09-25 2017-09-21 4.151 0 +0
2017-09-22 2017-09-20 4.140 0 +0
2017-09-21 2017-09-19 4.119 0 +0
2017-09-20 2017-09-18 4.034 0 +0
2017-09-19 2017-09-15 4.023 0 +0
2017-09-18 2017-09-14 4.034 0 +0
2017-09-15 2017-09-13 4.119 0 +0
2017-09-14 2017-09-12 4.193 0 +0
2017-09-13 2017-09-11 4.140 0 +0
2017-09-12 2017-09-08 3.981 0 +0
2017-09-11 2017-09-07 4.140 0 +0
2017-09-08 2017-09-06 4.081 0 +0
2017-09-07 2017-09-05 3.931 0 +0
2017-09-06 2017-09-04 3.846 0 +0
2017-09-05 2017-09-01 3.803 0 +0
2017-09-04 2017-08-31 3.643 0 +0
2017-09-01 2017-08-30 3.450 0 +0
2017-08-31 2017-08-29 3.365 0 +0
2017-08-30 2017-08-28 3.333 0 +0
2017-08-29 2017-08-25 3.354 0 +0
2017-08-28 2017-08-24 3.290 0 +0
2017-08-25 2017-08-22 3.237 0 +0
2017-08-24 2017-08-21 3.183 0 +0
2017-08-22 2017-08-18 3.076 0 +0
2017-08-21 2017-08-17 3.098 0 +0
2017-08-18 2017-08-16 3.044 0 +0
2017-08-17 2017-08-15 3.044 0 +0
2017-08-16 2017-08-14 3.023 0 -28,084
2017-08-15 2017-08-11 3.044 28,084 -56,168 0.00% 85,500
2017-07-25 2017-07-21 3.247 84,252 +9,362 0.00% 273,601
2017-07-24 2017-07-20 3.215 74,890 -43,062 0.00% 240,799
2017-07-21 2017-07-19 3.205 117,952 +24,339 0.00% 377,999
2017-07-18 2017-07-14 3.173 93,613 +46,807 0.00% 297,000
2017-07-17 2017-07-13 3.205 46,806 -46,807 0.00% 149,998
2017-07-10 2017-07-06 3.312 93,613 +24,339 0.00% 310,000
2017-07-06 2017-07-04 3.279 69,274 -11,233 0.00% 227,181
2017-07-05 2017-07-03 3.269 80,507 +28,084 0.00% 263,160
2017-07-04 2017-06-30 3.354 52,423 +24,339 0.00% 175,839
2017-07-03 2017-06-29 3.397 28,084 -43,062 0.00% 95,400
2017-06-29 2017-06-27 3.440 71,146 +24,340 0.00% 244,721
2017-06-27 2017-06-23 3.482 46,806 +18,722 0.00% 162,998
2017-06-16 2017-06-14 3.557 28,084 -28,084 0.00% 99,900
2017-06-15 2017-06-13 3.557 56,168 +28,084 0.00% 199,801
2017-06-13 2017-06-09 3.514 28,084 +28,084 0.00% 98,700
2017-06-06 2017-06-02 3.365 0 -18,723
2017-06-05 2017-06-01 3.322 18,723 -9,361 0.00% 62,201
2017-06-01 2017-05-29 3.344 28,084 +28,084 0.00% 93,900
2017-05-18 2017-05-16 3.247 0 -18,723
2017-05-17 2017-05-15 3.215 18,723 +18,723 0.00% 60,201
2017-05-10 2017-05-08 3.322 0 -37,445
2017-05-09 2017-05-05 3.141 37,445 +37,445 0.00% 117,599
2016-11-23 2016-11-21 3.002 0 -14,978
2016-10-28 2016-10-26 12.349 14,978 +11,233 0.00% 184,959
2016-10-25 2016-10-20 12.391 3,745 +3,745 0.00% 46,406
2016-10-24 2016-10-19 12.456 0 -3,745
2016-10-19 2016-10-17 12.391 3,745 -936 0.00% 46,406
2016-10-13 2016-10-11 12.199 4,681 +4,681 0.00% 57,104
2016-10-05 2016-10-03 12.135 0 -4,681
2016-09-06 2016-09-02 11.003 4,681 +4,681 0.00% 51,504
2016-09-05 2016-09-01 11.045 0 -4,681
2016-08-15 2016-08-11 12.135 4,681 -936 0.00% 56,804
2016-08-11 2016-08-09 11.964 5,617 +5,617 0.00% 67,203
2016-07-28 2016-07-26 12.007 0 -5,617
2016-07-25 2016-07-21 11.558 5,617 +5,617 0.00% 64,923
2016-01-15 2016-01-13 11.751 0 -25,275
2016-01-12 2016-01-08 11.921 25,275 +25,275 0.00% 301,314
2016-01-07 2016-01-05 11.943 0 -23,403
2016-01-06 2016-01-04 11.921 23,403 +23,403 0.00% 278,997
2016-01-05 2015-12-31 12.178 0 -24,339
2016-01-04 2015-12-29 12.050 24,339 +24,339 0.00% 293,276
2015-12-22 2015-12-18 12.327 0 -27,148
2015-12-21 2015-12-17 11.815 27,148 +26,212 0.00% 320,743
2015-12-14 2015-12-10 11.921 936 -1,872 0.00% 11,158
2015-12-10 2015-12-08 11.708 2,808 -10,298 0.00% 32,875
2015-12-09 2015-12-07 11.836 13,106 +13,106 0.00% 155,122
2015-12-07 2015-12-03 11.836 0 -23,403
2015-12-04 2015-12-02 11.857 23,403 +6,553 0.00% 277,497
2015-12-03 2015-12-01 11.900 16,850 +16,850 0.00% 200,516
2015-11-30 2015-11-26 11.879 0 -9,361
2015-11-27 2015-11-25 11.836 9,361 +9,361 0.00% 110,797
2015-11-18 2015-11-16 11.815 0 -23,403
2015-11-17 2015-11-13 11.836 23,403 +23,403 0.00% 276,997
2015-11-12 2015-11-10 11.815 0 -20,595
2015-11-11 2015-11-09 11.836 20,595 +20,595 0.00% 243,762
2015-11-10 2015-11-06 11.751 0 -9,361
2015-11-09 2015-11-05 11.815 9,361 -14,978 0.00% 110,597
2015-11-06 2015-11-04 11.815 24,339 +1,872 0.00% 287,556
2015-11-05 2015-11-03 11.537 22,467 +8,425 0.00% 259,199
2015-11-03 2015-10-30 11.280 14,042 +14,042 0.00% 158,401
2015-10-19 2015-10-15 11.857 0 -23,403
2015-10-16 2015-10-14 11.601 23,403 +23,403 0.00% 271,497
2015-10-15 2015-10-13 11.644 0 -27,148
2015-10-14 2015-10-12 11.857 27,148 +27,148 0.00% 321,903
2015-10-12 2015-10-08 11.537 0 -19,659
2015-10-09 2015-10-07 11.751 19,659 +19,659 0.00% 231,003
2015-10-07 2015-10-05 11.879 0 -18,723
2015-10-06 2015-10-02 11.729 18,723 -4,680 0.00% 219,605
2015-10-05 2015-09-30 11.537 23,403 +12,169 0.00% 269,997
2015-10-02 2015-09-29 11.345 11,234 +11,234 0.00% 127,445
2015-09-24 2015-09-22 11.793 0 -23,403
2015-09-23 2015-09-21 11.537 23,403 +15,914 0.00% 269,997
2015-09-22 2015-09-18 11.430 7,489 -12,170 0.00% 85,600
2015-09-21 2015-09-17 11.302 19,659 -5,616 0.00% 222,183
2015-09-18 2015-09-16 11.302 25,275 +20,594 0.00% 285,654
2015-09-17 2015-09-15 11.280 4,681 -11,233 0.00% 52,804
2015-09-16 2015-09-14 11.558 15,914 +15,914 0.00% 183,938
2015-09-15 2015-09-11 11.494 0 -18,723
2015-09-14 2015-09-10 11.387 18,723 -1,872 0.00% 213,205
2015-09-11 2015-09-09 11.644 20,595 +11,234 0.00% 239,802
2015-09-10 2015-09-08 11.366 9,361 -7,489 0.00% 106,397
2015-09-09 2015-09-07 11.003 16,850 -9,362 0.00% 185,396
2015-09-08 2015-09-04 11.216 26,212 +26,212 0.00% 294,004
2015-09-07 2015-09-02 11.280 0 -20,595
2015-09-04 2015-09-01 11.430 20,595 +20,595 0.00% 235,402
2015-09-02 2015-08-31 11.729 0 -14,042
2015-09-01 2015-08-28 11.793 14,042 +14,042 0.00% 165,601
2015-08-28 2015-08-26 11.430 0 -19,659
2015-08-27 2015-08-25 11.259 19,659 -2,808 0.00% 221,343
2015-08-26 2015-08-24 11.174 22,467 +3,744 0.00% 251,039
2015-08-25 2015-08-21 11.473 18,723 -4,680 0.00% 214,805
2015-08-24 2015-08-20 11.665 23,403 +23,403 0.00% 272,997
2015-08-21 2015-08-19 11.644 0 -12,170
2015-08-20 2015-08-18 11.665 12,170 -6,553 0.00% 141,964
2015-08-19 2015-08-17 11.751 18,723 +18,723 0.00% 220,005
2015-08-17 2015-08-13 11.751 0 -23,403
2015-08-14 2015-08-12 11.836 23,403 +18,722 0.00% 276,997
2015-08-13 2015-08-11 11.964 4,681 +4,681 0.00% 56,004
2015-08-06 2015-08-04 11.152 0 -27,148
2015-08-05 2015-08-03 11.174 27,148 -1,872 0.00% 303,343
2015-08-04 2015-07-31 11.174 29,020 +29,020 0.00% 324,260
2015-08-03 2015-07-30 11.174 0 -2,808
2015-07-31 2015-07-29 11.174 2,808 -15,915 0.00% 31,376
2015-07-28 2015-07-24 11.644 18,723 +11,234 0.00% 218,005
2015-07-27 2015-07-23 11.537 7,489 -10,297 0.00% 86,400
2015-07-24 2015-07-22 11.110 17,786 -1,873 0.00% 197,595
2015-07-23 2015-07-21 11.451 19,659 +19,659 0.00% 225,123
2015-07-22 2015-07-20 11.430 0 -14,042
2015-07-21 2015-07-17 11.430 14,042 -2,808 0.00% 160,501
2015-07-20 2015-07-16 10.981 16,850 +13,105 0.00% 185,036
2015-07-17 2015-07-15 10.875 3,745 +3,745 0.00% 40,725
2015-07-09 2015-07-07 10.127 0 -28,084
2015-07-07 2015-07-03 10.853 28,084 +3,745 0.00% 304,801
2015-07-06 2015-07-02 11.216 24,339 +24,339 0.00% 272,996
2015-07-03 2015-06-30 11.323 0 -24,339
2015-07-02 2015-06-29 11.091 24,339 +23,403 0.00% 269,943
2015-06-30 2015-06-26 11.264 936 -28,724 0.00% 10,543
2015-06-29 2015-06-25 11.371 29,660 +927 0.00% 337,278
2015-06-26 2015-06-24 11.695 28,733 +27,806 0.00% 336,036
2015-06-25 2015-06-23 11.652 927 -22,245 0.00% 10,801
2015-06-24 2015-06-22 11.889 23,172 +22,245 0.00% 275,500
2015-06-23 2015-06-19 11.695 927 -26,879 0.00% 10,841
2015-06-22 2015-06-18 11.630 27,806 -927 0.00% 323,395
2015-06-19 2015-06-17 11.630 28,733 +28,733 0.00% 334,176
2015-06-16 2015-06-12 11.976 0 -1,854
2015-06-15 2015-06-11 11.220 1,854 +1,854 0.00% 20,803
2015-06-12 2015-06-10 11.415 0 -27,806
2015-06-11 2015-06-09 11.458 27,806 +27,806 0.00% 318,595
2015-06-10 2015-06-08 11.932 0 -29,660
2015-06-09 2015-06-05 11.932 29,660 +29,660 0.00% 353,918
2015-06-08 2015-06-04 12.364 0 -27,806
2015-06-05 2015-06-03 12.774 27,806 +27,806 0.00% 355,194
2015-06-04 2015-06-02 13.162 0 -9,269
2015-06-03 2015-06-01 11.781 9,269 -18,537 0.00% 109,202
2015-06-02 2015-05-29 11.328 27,806 +15,757 0.00% 314,995
2015-06-01 2015-05-28 11.242 12,049 +2,780 0.00% 135,455
2015-05-29 2015-05-27 11.436 9,269 +9,269 0.00% 106,002
2015-05-28 2015-05-26 11.544 0 -13,903
2015-05-27 2015-05-22 11.285 13,903 -927 0.00% 156,898
2015-05-26 2015-05-21 11.199 14,830 +14,830 0.00% 166,079
2015-05-22 2015-05-20 11.350 0 -6,488
2015-05-21 2015-05-19 11.458 6,488 +6,488 0.00% 74,338
2015-05-20 2015-05-18 12.170 0 -23,172
2015-05-19 2015-05-15 11.220 23,172 +18,538 0.00% 260,000
2015-05-18 2015-05-14 11.026 4,634 +4,634 0.00% 51,096
2015-05-15 2015-05-13 11.048 0 -21,318
2015-05-14 2015-05-12 10.983 21,318 +14,830 0.00% 234,137
2015-05-13 2015-05-11 10.897 6,488 +6,488 0.00% 70,698
2015-05-11 2015-05-07 10.098 0 -23,172
2015-05-08 2015-05-06 10.034 23,172 +23,172 0.00% 232,500
2015-05-06 2015-05-04 9.494 0 -24,099
2015-05-05 2015-04-30 9.408 24,099 +18,538 0.00% 226,721
2015-05-04 2015-04-29 9.624 5,561 -23,172 0.00% 53,517
2015-04-30 2015-04-28 9.753 28,733 +28,733 0.00% 280,237
2015-04-29 2015-04-27 9.667 0 -18,538
2015-04-28 2015-04-24 9.559 18,538 +18,538 0.00% 177,204
2015-04-24 2015-04-22 9.386 0 -37,075
2015-04-23 2015-04-21 9.386 37,075 +25,952 0.00% 347,998
2015-04-22 2015-04-20 9.278 11,123 +11,123 0.00% 103,204
2015-04-21 2015-04-17 9.667 0 -18,538
2015-04-20 2015-04-16 9.343 18,538 +18,538 0.00% 173,204
2015-04-17 2015-04-15 9.149 0 -25,953
2015-04-16 2015-04-14 9.041 25,953 +25,953 0.00% 234,643
2015-04-15 2015-04-13 8.566 0 -27,806
2015-04-14 2015-04-10 8.502 27,806 +27,806 0.00% 236,396
2015-04-13 2015-04-09 8.523 0 -29,660
2015-04-09 2015-04-02 8.458 29,660 -6,488 0.00% 250,878
2015-04-08 2015-04-01 8.394 36,148 +36,148 0.00% 303,417
2015-04-02 2015-03-31 8.372 0 -39,856
2015-04-01 2015-03-30 8.351 39,856 +18,538 0.01% 332,821
2015-03-31 2015-03-27 8.329 21,318 -20,392 0.00% 177,558
2015-03-27 2015-03-25 8.286 41,710 +25,953 0.01% 345,603
2015-03-26 2015-03-24 8.307 15,757 -25,026 0.00% 130,900
2015-03-25 2015-03-23 8.307 40,783 -4,634 0.01% 338,802
2015-03-24 2015-03-20 8.394 45,417 +33,368 0.01% 381,219
2015-03-23 2015-03-19 8.394 12,049 -23,172 0.00% 101,136
2015-03-19 2015-03-17 8.372 35,221 +7,415 0.00% 294,876
2015-03-18 2015-03-16 8.351 27,806 +23,172 0.00% 232,196
2015-03-17 2015-03-13 8.329 4,634 -34,295 0.00% 38,597
2015-03-16 2015-03-12 8.415 38,929 +16,684 0.01% 327,600
2015-03-13 2015-03-11 8.415 22,245 +19,464 0.00% 187,199
2015-03-12 2015-03-10 8.394 2,781 -33,367 0.00% 23,343
2015-03-11 2015-03-09 8.437 36,148 +17,610 0.00% 304,977
2015-03-09 2015-03-05 8.415 18,538 -9,268 0.00% 156,003
2015-03-06 2015-03-04 8.415 27,806 +27,806 0.00% 233,996
2015-03-05 2015-03-03 8.394 0 -32,441
2015-03-04 2015-03-02 8.329 32,441 +32,441 0.00% 270,201
2015-03-03 2015-02-27 8.200 0 -27,806
2015-03-02 2015-02-26 8.156 27,806 +27,806 0.00% 226,796
2015-02-27 2015-02-25 8.113 0 -34,295
2015-02-25 2015-02-23 8.027 34,295 +27,807 0.00% 275,283
2015-02-24 2015-02-18 7.941 6,488 -22,245 0.00% 51,519
2015-02-17 2015-02-13 7.941 28,733 +927 0.00% 228,157
2015-02-13 2015-02-11 7.897 27,806 +27,806 0.00% 219,597
2014-02-05 2014-01-30 5.738 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top