History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAO TIAN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.094 0 +0
2025-10-13 2025-10-09 0.092 0 +0
2025-10-10 2025-10-08 0.073 0 +0
2025-10-09 2025-10-06 0.078 0 +0
2025-10-08 2025-10-03 0.079 0 +0
2025-10-06 2025-10-02 0.083 0 +0
2025-10-03 2025-09-30 0.090 0 +0
2025-10-02 2025-09-29 0.085 0 +0
2025-09-30 2025-09-26 0.082 0 +0
2025-09-29 2025-09-25 0.082 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.085 0 +0
2025-09-24 2025-09-22 0.092 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.087 0 +0
2025-09-19 2025-09-17 0.099 0 +0
2025-09-18 2025-09-16 0.095 0 +0
2025-09-17 2025-09-15 0.099 0 +0
2025-09-16 2025-09-12 0.104 0 +0
2025-09-15 2025-09-11 0.100 0 +0
2025-09-12 2025-09-10 0.094 0 +0
2025-09-11 2025-09-09 0.095 0 +0
2025-09-10 2025-09-08 0.095 0 +0
2025-09-09 2025-09-05 0.087 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.091 0 +0
2025-09-04 2025-09-02 0.093 0 +0
2025-09-03 2025-09-01 0.093 0 +0
2025-09-02 2025-08-29 0.096 0 +0
2025-09-01 2025-08-28 0.099 0 +0
2025-08-29 2025-08-27 0.102 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.104 0 +0
2025-08-26 2025-08-22 0.104 0 +0
2025-08-25 2025-08-21 0.104 0 +0
2025-08-22 2025-08-20 0.104 0 +0
2025-08-21 2025-08-19 0.093 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.104 0 +0
2025-08-15 2025-08-13 0.104 0 +0
2025-08-14 2025-08-12 0.096 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.096 0 +0
2025-08-08 2025-08-06 0.104 0 +0
2025-08-07 2025-08-05 0.104 0 +0
2025-08-06 2025-08-04 0.099 0 +0
2025-08-05 2025-08-01 0.105 0 +0
2025-08-04 2025-07-31 0.107 0 +0
2025-08-01 2025-07-30 0.104 0 +0
2025-07-31 2025-07-29 0.113 0 +0
2025-07-30 2025-07-28 0.119 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.117 0 +0
2025-07-25 2025-07-23 0.118 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.117 0 +0
2025-07-22 2025-07-18 0.132 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.127 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.120 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.137 0 +0
2025-07-08 2025-07-04 0.137 0 +0
2025-07-07 2025-07-03 0.137 0 +0
2025-07-04 2025-07-02 0.137 0 +0
2025-07-03 2025-06-30 0.141 0 +0
2025-07-02 2025-06-27 0.120 0 +0
2025-06-30 2025-06-26 0.134 0 +0
2025-06-27 2025-06-25 0.130 0 +0
2025-06-26 2025-06-24 0.128 0 +0
2025-06-25 2025-06-23 0.140 0 +0
2025-06-24 2025-06-20 0.154 0 +0
2025-06-23 2025-06-19 0.154 0 +0
2025-06-20 2025-06-18 0.160 0 +0
2025-06-19 2025-06-17 0.154 0 +0
2025-06-18 2025-06-16 0.153 0 +0
2025-06-17 2025-06-13 0.140 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.145 0 +0
2025-06-12 2025-06-10 0.149 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.144 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.134 0 +0
2025-06-04 2025-06-02 0.133 0 +0
2025-06-03 2025-05-30 0.133 0 +0
2025-06-02 2025-05-29 0.140 0 +0
2025-05-30 2025-05-28 0.138 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.147 0 +0
2025-05-27 2025-05-23 0.150 0 +0
2025-05-26 2025-05-22 0.164 0 +0
2025-05-23 2025-05-21 0.159 0 +0
2025-05-22 2025-05-20 0.161 0 +0
2025-05-21 2025-05-19 0.172 0 +0
2025-05-20 2025-05-16 0.174 0 +0
2025-05-19 2025-05-15 0.159 0 +0
2025-05-16 2025-05-14 0.182 0 +0
2025-05-15 2025-05-13 0.174 0 +0
2025-05-14 2025-05-12 0.161 0 +0
2025-05-13 2025-05-09 0.180 0 +0
2025-05-12 2025-05-08 0.142 0 +0
2025-05-09 2025-05-07 0.105 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.100 0 +0
2025-05-06 2025-04-30 0.102 0 +0
2025-05-02 2025-04-29 0.099 0 +0
2025-04-30 2025-04-28 0.093 0 +0
2025-04-29 2025-04-25 0.098 0 +0
2025-04-28 2025-04-24 0.100 0 +0
2025-04-25 2025-04-23 0.098 0 +0
2025-04-24 2025-04-22 0.096 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.110 0 +0
2025-04-17 2025-04-15 0.109 0 +0
2025-04-16 2025-04-14 0.117 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.108 0 +0
2025-04-10 2025-04-08 0.099 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.138 0 +0
2025-04-07 2025-04-02 0.140 0 +0
2025-04-03 2025-04-01 0.140 0 +0
2025-04-02 2025-03-31 0.130 0 +0
2025-04-01 2025-03-28 0.133 0 +0
2025-03-31 2025-03-27 0.139 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.133 0 +0
2025-03-26 2025-03-24 0.142 0 +0
2025-03-25 2025-03-21 0.136 0 +0
2025-03-24 2025-03-20 0.140 0 +0
2025-03-21 2025-03-19 0.135 0 +0
2025-03-20 2025-03-18 0.135 0 +0
2025-03-19 2025-03-17 0.142 0 +0
2025-03-18 2025-03-14 0.138 0 +0
2025-03-17 2025-03-13 0.145 0 +0
2025-03-14 2025-03-12 0.136 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.157 0 +0
2025-03-11 2025-03-07 0.171 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.158 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.154 0 +0
2025-03-04 2025-02-28 0.134 0 +0
2025-03-03 2025-02-27 0.129 0 +0
2025-02-28 2025-02-26 0.139 0 +0
2025-02-27 2025-02-25 0.129 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.135 0 +0
2025-02-24 2025-02-20 0.135 0 +0
2025-02-21 2025-02-19 0.135 0 +0
2025-02-20 2025-02-18 0.140 0 +0
2025-02-19 2025-02-17 0.138 0 +0
2025-02-18 2025-02-14 0.141 0 +0
2025-02-17 2025-02-13 0.140 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.139 0 +0
2025-02-12 2025-02-10 0.139 0 +0
2025-02-11 2025-02-07 0.141 0 +0
2025-02-10 2025-02-06 0.140 0 +0
2025-02-07 2025-02-05 0.140 0 +0
2025-02-06 2025-02-04 0.143 0 +0
2025-02-05 2025-02-03 0.148 0 +0
2025-02-04 2025-01-28 0.155 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.151 0 +0
2025-01-24 2025-01-22 0.154 0 +0
2025-01-23 2025-01-21 0.154 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.150 0 +0
2025-01-20 2025-01-16 0.155 0 +0
2025-01-17 2025-01-15 0.151 0 +0
2025-01-16 2025-01-14 0.159 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.165 0 +0
2025-01-13 2025-01-09 0.168 0 +0
2025-01-10 2025-01-08 0.165 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.188 0 +0
2025-01-07 2025-01-03 0.201 0 +0
2025-01-06 2025-01-02 0.199 0 +0
2025-01-03 2024-12-31 0.202 0 +0
2025-01-02 2024-12-27 0.205 0 +0
2024-12-30 2024-12-24 0.212 0 +0
2024-12-27 2024-12-20 0.224 0 +0
2024-12-23 2024-12-19 0.250 0 +0
2024-12-20 2024-12-18 0.235 0 +0
2024-12-19 2024-12-17 0.214 0 +0
2024-12-18 2024-12-16 0.228 0 +0
2024-12-17 2024-12-13 0.244 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.239 0 +0
2024-12-12 2024-12-10 0.265 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.260 0 +0
2024-12-09 2024-12-05 0.245 0 +0
2024-12-06 2024-12-04 0.246 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.255 0 +0
2024-12-03 2024-11-29 0.275 0 +0
2024-12-02 2024-11-28 0.275 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.315 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.295 0 +0
2024-11-21 2024-11-19 0.265 0 +0
2024-11-20 2024-11-18 0.250 0 +0
2024-11-19 2024-11-15 0.241 0 +0
2024-11-18 2024-11-14 0.255 0 +0
2024-11-15 2024-11-13 0.285 0 +0
2024-11-14 2024-11-12 0.285 0 +0
2024-11-13 2024-11-11 0.315 0 +0
2024-11-12 2024-11-08 0.310 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.385 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.640 0 +0
2024-10-29 2024-10-25 1.330 0 +0
2024-10-28 2024-10-24 1.330 0 +0
2024-10-25 2024-10-23 1.330 0 +0
2024-10-24 2024-10-22 1.330 0 +0
2024-10-23 2024-10-21 1.330 0 +0
2024-10-22 2024-10-18 1.330 0 +0
2024-10-21 2024-10-17 1.330 0 +0
2024-10-18 2024-10-16 1.330 0 +0
2024-10-17 2024-10-15 1.330 0 +0
2024-10-16 2024-10-14 1.330 0 +0
2024-10-15 2024-10-10 1.330 0 +0
2024-10-14 2024-10-09 1.330 0 +0
2024-10-10 2024-10-08 1.330 0 +0
2024-10-09 2024-10-07 1.330 0 +0
2024-10-08 2024-10-04 1.330 0 +0
2024-10-07 2024-10-03 1.330 0 +0
2024-10-04 2024-10-02 1.330 0 +0
2024-10-03 2024-09-30 1.330 0 +0
2024-10-02 2024-09-27 1.330 0 +0
2024-09-30 2024-09-26 1.330 0 +0
2024-09-27 2024-09-25 1.330 0 +0
2024-09-26 2024-09-24 1.330 0 +0
2024-09-25 2024-09-23 1.330 0 +0
2024-09-24 2024-09-20 1.330 0 +0
2024-09-23 2024-09-19 1.330 0 +0
2024-09-20 2024-09-17 1.330 0 +0
2024-09-19 2024-09-16 1.330 0 +0
2024-09-17 2024-09-13 1.330 0 +0
2024-09-16 2024-09-12 1.330 0 +0
2024-09-13 2024-09-11 1.330 0 +0
2024-09-12 2024-09-10 1.330 0 +0
2024-09-11 2024-09-09 1.330 0 +0
2024-09-10 2024-09-05 1.330 0 +0
2024-09-09 2024-09-04 1.330 0 +0
2024-09-05 2024-09-03 1.330 0 +0
2024-09-04 2024-09-02 1.330 0 +0
2024-09-03 2024-08-30 1.330 0 +0
2024-09-02 2024-08-29 1.330 0 +0
2024-08-30 2024-08-28 1.330 0 +0
2024-08-29 2024-08-27 1.330 0 +0
2024-08-28 2024-08-26 1.330 0 +0
2024-08-27 2024-08-23 1.330 0 +0
2024-08-26 2024-08-22 1.330 0 +0
2024-08-23 2024-08-21 1.330 0 +0
2024-08-22 2024-08-20 1.330 0 +0
2024-08-21 2024-08-19 1.330 0 +0
2024-08-20 2024-08-16 1.330 0 +0
2024-08-19 2024-08-15 1.330 0 +0
2024-08-16 2024-08-14 1.330 0 +0
2024-08-15 2024-08-13 1.330 0 +0
2024-08-14 2024-08-12 1.330 0 +0
2024-08-13 2024-08-09 1.330 0 +0
2024-08-12 2024-08-08 1.330 0 +0
2024-08-09 2024-08-07 1.330 0 +0
2024-08-08 2024-08-06 1.330 0 +0
2024-08-07 2024-08-05 1.330 0 +0
2024-08-06 2024-08-02 1.330 0 +0
2024-08-05 2024-08-01 1.330 0 +0
2024-08-02 2024-07-31 1.330 0 +0
2024-08-01 2024-07-30 1.330 0 +0
2024-07-31 2024-07-29 1.330 0 +0
2024-07-30 2024-07-26 1.330 0 +0
2024-07-29 2024-07-25 1.330 0 +0
2024-07-26 2024-07-24 1.330 0 +0
2024-07-25 2024-07-23 1.330 0 +0
2024-07-24 2024-07-22 1.330 0 +0
2024-07-23 2024-07-19 1.330 0 +0
2024-07-22 2024-07-18 1.330 0 +0
2024-07-19 2024-07-17 1.330 0 +0
2024-07-18 2024-07-16 1.330 0 +0
2024-07-17 2024-07-15 1.330 0 +0
2024-07-16 2024-07-12 1.330 0 +0
2024-07-15 2024-07-11 1.330 0 +0
2024-07-12 2024-07-10 1.330 0 +0
2024-07-11 2024-07-09 1.330 0 +0
2024-07-10 2024-07-08 1.330 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.330 0 +0
2024-07-05 2024-07-03 1.330 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.330 0 +0
2024-07-02 2024-06-27 1.330 0 +0
2024-06-28 2024-06-26 1.330 0 +0
2024-06-27 2024-06-25 1.330 0 +0
2024-06-26 2024-06-24 1.330 0 +0
2024-06-25 2024-06-21 1.330 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.330 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.330 0 +0
2024-06-18 2024-06-14 1.330 0 +0
2024-06-17 2024-06-13 1.330 0 +0
2024-06-14 2024-06-12 1.330 0 +0
2024-06-13 2024-06-11 1.330 0 +0
2024-06-12 2024-06-07 1.330 0 +0
2024-06-11 2024-06-06 1.330 0 +0
2024-06-07 2024-06-05 1.330 0 +0
2024-06-06 2024-06-04 1.330 0 +0
2024-06-05 2024-06-03 1.330 0 +0
2024-06-04 2024-05-31 1.330 0 +0
2024-06-03 2024-05-30 1.330 0 +0
2024-05-31 2024-05-29 1.330 0 +0
2024-05-30 2024-05-28 1.330 0 +0
2024-05-29 2024-05-27 1.330 0 +0
2024-05-28 2024-05-24 1.330 0 +0
2024-05-27 2024-05-23 1.330 0 +0
2024-05-24 2024-05-22 1.330 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.330 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.330 0 +0
2024-05-17 2024-05-14 1.330 0 +0
2024-05-16 2024-05-13 1.330 0 +0
2024-05-14 2024-05-10 1.330 0 +0
2024-05-13 2024-05-09 1.330 0 +0
2024-05-10 2024-05-08 1.330 0 +0
2024-05-09 2024-05-07 1.330 0 +0
2024-05-08 2024-05-06 1.330 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.330 0 +0
2024-05-02 2024-04-29 1.330 0 +0
2024-04-30 2024-04-26 1.330 0 +0
2024-04-29 2024-04-25 1.330 0 +0
2024-04-26 2024-04-24 1.330 0 +0
2024-04-25 2024-04-23 1.330 0 +0
2024-04-24 2024-04-22 1.330 0 +0
2024-04-23 2024-04-19 1.330 0 +0
2024-04-22 2024-04-18 1.330 0 +0
2024-04-19 2024-04-17 1.330 0 +0
2024-04-18 2024-04-16 1.330 0 +0
2024-04-17 2024-04-15 1.330 0 +0
2024-04-16 2024-04-12 1.330 0 +0
2024-04-15 2024-04-11 1.330 0 +0
2024-04-12 2024-04-10 1.330 0 +0
2024-04-11 2024-04-09 1.330 0 +0
2024-04-10 2024-04-08 1.330 0 +0
2024-04-09 2024-04-05 1.330 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.330 0 +0
2024-04-03 2024-03-28 1.330 0 +0
2024-04-02 2024-03-27 1.330 0 +0
2024-03-28 2024-03-26 1.330 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.330 0 +0
2024-03-25 2024-03-21 1.330 0 +0
2024-03-22 2024-03-20 1.330 0 +0
2024-03-21 2024-03-19 1.330 0 +0
2024-03-20 2024-03-18 1.330 0 +0
2024-03-19 2024-03-15 1.330 0 +0
2024-03-18 2024-03-14 1.330 0 +0
2024-03-15 2024-03-13 1.330 0 +0
2024-03-14 2024-03-12 1.330 0 +0
2024-03-13 2024-03-11 1.330 0 +0
2024-03-12 2024-03-08 1.330 0 +0
2024-03-11 2024-03-07 1.330 0 +0
2024-03-08 2024-03-06 1.330 0 +0
2024-03-07 2024-03-05 1.330 0 +0
2024-03-06 2024-03-04 1.330 0 +0
2024-03-05 2024-03-01 1.330 0 +0
2024-03-04 2024-02-29 1.330 0 +0
2024-03-01 2024-02-28 1.330 0 +0
2024-02-29 2024-02-27 1.330 0 +0
2024-02-28 2024-02-26 1.330 0 +0
2024-02-27 2024-02-23 1.330 0 +0
2024-02-26 2024-02-22 1.330 0 +0
2024-02-23 2024-02-21 1.330 0 +0
2024-02-22 2024-02-20 1.330 0 +0
2024-02-21 2024-02-19 1.330 0 +0
2024-02-20 2024-02-16 1.330 0 +0
2024-02-19 2024-02-15 1.330 0 +0
2024-02-16 2024-02-14 1.330 0 +0
2024-02-15 2024-02-09 1.330 0 +0
2024-02-14 2024-02-07 1.330 0 +0
2024-02-08 2024-02-06 1.330 0 +0
2024-02-07 2024-02-05 1.330 0 +0
2024-02-06 2024-02-02 1.330 0 +0
2024-02-05 2024-02-01 1.330 0 +0
2024-02-02 2024-01-31 1.330 0 +0
2024-02-01 2024-01-30 1.330 0 +0
2024-01-31 2024-01-29 1.330 0 +0
2024-01-30 2024-01-26 1.330 0 +0
2024-01-29 2024-01-25 1.330 0 +0
2024-01-26 2024-01-24 1.330 0 +0
2024-01-25 2024-01-23 1.330 0 +0
2024-01-24 2024-01-22 1.330 0 +0
2024-01-23 2024-01-19 1.330 0 +0
2024-01-22 2024-01-18 1.330 0 +0
2024-01-19 2024-01-17 1.330 0 +0
2024-01-18 2024-01-16 1.330 0 +0
2024-01-17 2024-01-15 1.330 0 +0
2024-01-16 2024-01-12 1.330 0 +0
2024-01-15 2024-01-11 1.330 0 +0
2024-01-12 2024-01-10 1.330 0 +0
2024-01-11 2024-01-09 1.330 0 +0
2024-01-10 2024-01-08 1.330 0 +0
2024-01-09 2024-01-05 1.330 0 +0
2024-01-08 2024-01-04 1.330 0 +0
2024-01-05 2024-01-03 1.330 0 +0
2024-01-04 2024-01-02 1.330 0 +0
2024-01-03 2023-12-29 1.330 0 +0
2024-01-02 2023-12-28 1.330 0 +0
2023-12-29 2023-12-27 1.330 0 +0
2023-12-28 2023-12-22 1.330 0 +0
2023-12-27 2023-12-21 1.330 0 +0
2023-12-22 2023-12-20 1.330 0 +0
2023-12-21 2023-12-19 1.330 0 +0
2023-12-20 2023-12-18 1.330 0 +0
2023-12-19 2023-12-15 1.330 0 +0
2023-12-18 2023-12-14 1.330 0 +0
2023-12-15 2023-12-13 1.330 0 +0
2023-12-14 2023-12-12 1.330 0 +0
2023-12-13 2023-12-11 1.330 0 +0
2023-12-12 2023-12-08 1.330 0 +0
2023-12-11 2023-12-07 1.330 0 +0
2023-12-08 2023-12-06 1.330 0 +0
2023-12-07 2023-12-05 1.330 0 +0
2023-12-06 2023-12-04 1.330 0 +0
2023-12-05 2023-12-01 1.330 0 +0
2023-12-04 2023-11-30 1.330 0 +0
2023-12-01 2023-11-29 1.330 0 +0
2023-11-30 2023-11-28 1.330 0 +0
2023-11-29 2023-11-27 1.330 0 +0
2023-11-28 2023-11-24 1.330 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.330 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.330 0 +0
2023-11-21 2023-11-17 1.330 0 +0
2023-11-20 2023-11-16 1.330 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.330 0 +0
2023-11-15 2023-11-13 1.330 0 +0
2023-11-14 2023-11-10 1.330 0 +0
2023-11-13 2023-11-09 1.330 0 +0
2023-11-10 2023-11-08 1.330 0 +0
2023-11-09 2023-11-07 1.330 0 +0
2023-11-08 2023-11-06 1.330 0 +0
2023-11-07 2023-11-03 1.330 0 +0
2023-11-06 2023-11-02 1.330 0 +0
2023-11-03 2023-11-01 1.330 0 +0
2023-11-02 2023-10-31 1.330 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.330 0 +0
2023-10-30 2023-10-26 1.330 0 +0
2023-10-27 2023-10-25 1.330 0 +0
2023-10-26 2023-10-24 1.330 0 +0
2023-10-25 2023-10-20 1.330 0 +0
2023-10-24 2023-10-19 1.330 0 +0
2023-10-20 2023-10-18 1.330 0 +0
2023-10-19 2023-10-17 1.330 0 +0
2023-10-18 2023-10-16 1.330 0 +0
2023-10-17 2023-10-13 1.330 0 +0
2023-10-16 2023-10-12 1.330 0 +0
2023-10-13 2023-10-11 1.330 0 +0
2023-10-12 2023-10-10 1.330 0 +0
2023-10-11 2023-10-09 1.330 0 +0
2023-10-10 2023-10-06 1.330 0 +0
2023-10-09 2023-10-05 1.330 0 +0
2023-10-06 2023-10-04 1.330 0 +0
2023-10-05 2023-10-03 1.330 0 +0
2023-10-04 2023-09-29 1.330 0 +0
2023-10-03 2023-09-28 1.330 0 +0
2023-09-29 2023-09-27 1.330 0 +0
2023-09-28 2023-09-26 1.330 0 +0
2023-09-27 2023-09-25 1.330 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.330 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.330 0 +0
2023-09-20 2023-09-18 1.330 0 +0
2023-09-19 2023-09-15 1.330 0 +0
2023-09-18 2023-09-14 1.330 0 +0
2023-09-15 2023-09-13 1.330 0 +0
2023-09-14 2023-09-12 1.330 0 +0
2023-09-13 2023-09-11 1.330 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.330 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.330 0 +0
2023-09-05 2023-08-31 1.330 0 +0
2023-09-04 2023-08-30 1.330 0 +0
2023-08-31 2023-08-29 1.330 0 +0
2023-08-30 2023-08-28 1.330 0 +0
2023-08-29 2023-08-25 1.330 0 +0
2023-08-28 2023-08-24 1.330 0 +0
2023-08-25 2023-08-23 1.330 0 +0
2023-08-24 2023-08-22 1.330 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.330 0 +0
2023-08-21 2023-08-17 1.330 0 +0
2023-08-18 2023-08-16 1.330 0 +0
2023-08-17 2023-08-15 1.330 0 +0
2023-08-16 2023-08-14 1.330 0 +0
2023-08-15 2023-08-11 1.330 0 +0
2023-08-14 2023-08-10 1.330 0 +0
2023-08-11 2023-08-09 1.330 0 +0
2023-08-10 2023-08-08 1.330 0 +0
2023-08-09 2023-08-07 1.330 0 +0
2023-08-08 2023-08-04 1.330 0 +0
2023-08-07 2023-08-03 1.330 0 +0
2023-08-04 2023-08-02 1.330 0 +0
2023-08-03 2023-08-01 1.330 0 +0
2023-08-02 2023-07-31 1.330 0 +0
2023-08-01 2023-07-28 1.330 0 +0
2023-07-31 2023-07-27 1.330 0 +0
2023-07-28 2023-07-26 1.330 0 +0
2023-07-27 2023-07-25 1.330 0 +0
2023-07-26 2023-07-24 1.330 0 +0
2023-07-25 2023-07-21 1.330 0 +0
2023-07-24 2023-07-20 1.330 0 +0
2023-07-21 2023-07-19 1.330 0 +0
2023-07-20 2023-07-18 1.330 0 +0
2023-07-19 2023-07-14 1.330 0 +0
2023-07-18 2023-07-13 1.330 0 +0
2023-07-14 2023-07-12 1.330 0 +0
2023-07-13 2023-07-11 1.330 0 +0
2023-07-12 2023-07-10 1.330 0 +0
2023-07-11 2023-07-07 1.330 0 +0
2023-07-10 2023-07-06 1.330 0 +0
2023-07-07 2023-07-05 1.330 0 +0
2023-07-06 2023-07-04 1.330 0 +0
2023-07-05 2023-07-03 1.330 0 +0
2023-07-04 2023-06-30 1.330 0 +0
2023-07-03 2023-06-29 1.330 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.330 0 +0
2023-06-28 2023-06-26 1.330 0 +0
2023-06-27 2023-06-23 1.330 0 +0
2023-06-26 2023-06-21 1.330 0 +0
2023-06-23 2023-06-20 1.330 0 +0
2023-06-21 2023-06-19 1.330 0 +0
2023-06-20 2023-06-16 1.330 0 +0
2023-06-19 2023-06-15 1.330 0 +0
2023-06-16 2023-06-14 1.330 0 +0
2023-06-15 2023-06-13 1.330 0 +0
2023-06-14 2023-06-12 1.330 0 +0
2023-06-13 2023-06-09 1.330 0 +0
2023-06-12 2023-06-08 1.330 0 +0
2023-06-09 2023-06-07 1.330 0 +0
2023-06-08 2023-06-06 1.330 0 +0
2023-06-07 2023-06-05 1.330 0 +0
2023-06-06 2023-06-02 1.330 0 +0
2023-06-05 2023-06-01 1.330 0 +0
2023-06-02 2023-05-31 1.330 0 +0
2023-06-01 2023-05-30 1.330 0 +0
2023-05-31 2023-05-29 1.330 0 +0
2023-05-30 2023-05-25 1.330 0 +0
2023-05-29 2023-05-24 1.330 0 +0
2023-05-25 2023-05-23 1.330 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.330 0 +0
2023-05-22 2023-05-18 1.330 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.330 0 +0
2023-05-17 2023-05-15 1.330 0 +0
2023-05-16 2023-05-12 1.330 0 +0
2023-05-15 2023-05-11 1.330 0 +0
2023-05-12 2023-05-10 1.330 0 +0
2023-05-11 2023-05-09 1.330 0 +0
2023-05-10 2023-05-08 1.330 0 +0
2023-05-09 2023-05-05 1.330 0 +0
2023-05-08 2023-05-04 1.330 0 +0
2023-05-05 2023-05-03 1.330 0 +0
2023-05-04 2023-05-02 1.330 0 +0
2023-05-03 2023-04-28 1.330 0 +0
2023-05-02 2023-04-27 1.330 0 +0
2023-04-28 2023-04-26 1.330 0 +0
2023-04-27 2023-04-25 1.330 0 +0
2023-04-26 2023-04-24 1.330 0 +0
2023-04-25 2023-04-21 1.330 0 +0
2023-04-24 2023-04-20 1.330 0 +0
2023-04-21 2023-04-19 1.330 0 +0
2023-04-20 2023-04-18 1.330 0 +0
2023-04-19 2023-04-17 1.330 0 +0
2023-04-18 2023-04-14 1.330 0 +0
2023-04-17 2023-04-13 1.330 0 +0
2023-04-14 2023-04-12 1.330 0 +0
2023-04-13 2023-04-11 1.330 0 +0
2023-04-12 2023-04-06 1.330 0 +0
2023-04-11 2023-04-04 1.330 0 +0
2023-04-06 2023-04-03 1.330 0 +0
2023-04-04 2023-03-31 1.330 0 +0
2023-04-03 2023-03-30 1.330 0 +0
2023-03-31 2023-03-29 1.330 0 +0
2023-03-30 2023-03-28 1.320 0 +0
2023-03-29 2023-03-27 1.330 0 +0
2023-03-28 2023-03-24 1.350 0 +0
2023-03-27 2023-03-23 1.350 0 +0
2023-03-24 2023-03-22 1.390 0 +0
2023-03-23 2023-03-21 1.400 0 +0
2023-03-22 2023-03-20 1.390 0 +0
2023-03-21 2023-03-17 1.400 0 +0
2023-03-20 2023-03-16 1.370 0 +0
2023-03-17 2023-03-15 1.330 0 +0
2023-03-16 2023-03-14 1.290 0 +0
2023-03-15 2023-03-13 1.340 0 +0
2023-03-14 2023-03-10 1.410 0 +0
2023-03-13 2023-03-09 1.440 0 +0
2023-03-10 2023-03-08 1.410 0 +0
2023-03-09 2023-03-07 1.410 0 +0
2023-03-08 2023-03-06 1.420 0 +0
2023-03-07 2023-03-03 1.440 0 +0
2023-03-06 2023-03-02 1.370 0 +0
2023-03-03 2023-03-01 1.350 0 +0
2023-03-02 2023-02-28 1.310 0 +0
2023-03-01 2023-02-27 1.310 0 +0
2023-02-28 2023-02-24 1.290 0 +0
2023-02-27 2023-02-23 1.400 0 +0
2023-02-24 2023-02-22 1.440 0 +0
2023-02-23 2023-02-21 1.410 0 +0
2023-02-22 2023-02-20 1.420 0 +0
2023-02-21 2023-02-17 1.430 0 +0
2023-02-20 2023-02-16 1.440 0 +0
2023-02-17 2023-02-15 1.460 0 +0
2023-02-16 2023-02-14 1.470 0 +0
2023-02-15 2023-02-13 1.480 0 +0
2023-02-14 2023-02-10 1.500 0 +0
2023-02-13 2023-02-09 1.510 0 +0
2023-02-10 2023-02-08 1.500 0 +0
2023-02-09 2023-02-07 1.520 0 +0
2023-02-08 2023-02-06 1.480 0 +0
2023-02-07 2023-02-03 1.570 0 +0
2023-02-06 2023-02-02 1.610 0 +0
2023-02-03 2023-02-01 1.540 0 +0
2023-02-02 2023-01-31 1.540 0 +0
2023-02-01 2023-01-30 1.530 0 +0
2023-01-31 2023-01-27 1.680 0 +0
2023-01-30 2023-01-26 1.670 0 +0
2023-01-27 2023-01-20 1.770 0 +0
2023-01-26 2023-01-19 1.560 0 +0
2023-01-20 2023-01-18 1.460 0 +0
2023-01-19 2023-01-17 1.480 0 +0
2023-01-18 2023-01-16 1.450 0 +0
2023-01-17 2023-01-13 1.490 0 +0
2023-01-16 2023-01-12 1.480 0 +0
2023-01-13 2023-01-11 1.460 0 +0
2023-01-12 2023-01-10 1.470 0 +0
2023-01-11 2023-01-09 1.480 0 +0
2023-01-10 2023-01-06 1.500 0 +0
2023-01-09 2023-01-05 1.500 0 +0
2023-01-06 2023-01-04 1.500 0 +0
2023-01-05 2023-01-03 1.490 0 +0
2023-01-04 2022-12-30 1.610 0 +0
2023-01-03 2022-12-29 1.620 0 +0
2022-12-30 2022-12-28 1.660 0 +0
2022-12-29 2022-12-23 1.670 0 +0
2022-12-28 2022-12-22 1.560 0 +0
2022-12-23 2022-12-21 1.530 0 +0
2022-12-22 2022-12-20 1.540 0 +0
2022-12-21 2022-12-19 1.590 0 +0
2022-12-20 2022-12-16 1.610 0 +0
2022-12-19 2022-12-15 1.610 0 +0
2022-12-16 2022-12-14 1.600 0 +0
2022-12-15 2022-12-13 1.670 0 +0
2022-12-14 2022-12-12 1.720 0 +0
2022-12-13 2022-12-09 1.690 0 +0
2022-12-12 2022-12-08 1.650 0 +0
2022-12-09 2022-12-07 1.670 0 +0
2022-12-08 2022-12-06 1.690 0 +0
2022-12-07 2022-12-05 1.680 0 +0
2022-12-06 2022-12-02 1.700 0 +0
2022-12-05 2022-12-01 1.680 0 +0
2022-12-02 2022-11-30 1.710 0 +0
2022-12-01 2022-11-29 1.740 0 +0
2022-11-30 2022-11-28 1.740 0 +0
2022-11-29 2022-11-25 1.720 0 +0
2022-11-28 2022-11-24 1.690 0 +0
2022-11-25 2022-11-23 1.720 0 +0
2022-11-24 2022-11-22 1.730 0 +0
2022-11-23 2022-11-21 1.760 0 +0
2022-11-22 2022-11-18 1.700 0 +0
2022-11-21 2022-11-17 1.720 0 +0
2022-11-18 2022-11-16 1.820 0 +0
2022-11-17 2022-11-15 1.800 0 +0
2022-11-16 2022-11-14 1.710 0 +0
2022-11-15 2022-11-11 1.680 0 +0
2022-11-14 2022-11-10 1.630 0 +0
2022-11-11 2022-11-09 1.630 0 +0
2022-11-10 2022-11-08 1.640 0 +0
2022-11-09 2022-11-07 1.690 0 +0
2022-11-08 2022-11-04 1.710 0 +0
2022-11-07 2022-11-03 1.640 0 +0
2022-11-04 2022-11-02 1.690 0 +0
2022-11-03 2022-11-01 1.680 0 +0
2022-11-02 2022-10-31 1.670 0 +0
2022-11-01 2022-10-28 1.660 0 +0
2022-10-31 2022-10-27 1.660 0 +0
2022-10-28 2022-10-26 1.640 0 +0
2022-10-27 2022-10-25 1.660 0 +0
2022-10-26 2022-10-24 1.670 0 +0
2022-10-25 2022-10-21 1.670 0 +0
2022-10-24 2022-10-20 1.670 0 +0
2022-10-21 2022-10-19 1.740 0 +0
2022-10-20 2022-10-18 1.710 0 +0
2022-10-19 2022-10-17 1.750 0 +0
2022-10-18 2022-10-14 1.720 0 +0
2022-10-17 2022-10-13 1.730 0 +0
2022-10-14 2022-10-12 1.710 0 +0
2022-10-13 2022-10-11 1.710 0 +0
2022-10-12 2022-10-10 1.770 0 +0
2022-10-11 2022-10-07 1.870 0 +0
2022-10-10 2022-10-06 1.950 0 +0
2022-10-07 2022-10-05 1.920 0 +0
2022-10-06 2022-10-03 1.920 0 +0
2022-10-05 2022-09-30 1.760 0 +0
2022-10-03 2022-09-29 1.740 0 +0
2022-09-30 2022-09-28 1.710 0 +0
2022-09-29 2022-09-27 1.730 0 +0
2022-09-28 2022-09-26 1.730 0 +0
2022-09-27 2022-09-23 1.740 0 +0
2022-09-26 2022-09-22 1.750 0 +0
2022-09-23 2022-09-21 1.770 0 +0
2022-09-22 2022-09-20 1.800 0 +0
2022-09-21 2022-09-19 1.780 0 +0
2022-09-20 2022-09-16 1.770 0 +0
2022-09-19 2022-09-15 1.840 0 +0
2022-09-16 2022-09-14 1.840 0 +0
2022-09-15 2022-09-13 1.850 0 +0
2022-09-14 2022-09-09 1.850 0 +0
2022-09-13 2022-09-08 1.840 0 +0
2022-09-09 2022-09-07 1.860 0 +0
2022-09-08 2022-09-06 1.840 0 +0
2022-09-07 2022-09-05 1.820 0 +0
2022-09-06 2022-09-02 1.780 0 +0
2022-09-05 2022-09-01 1.790 0 +0
2022-09-02 2022-08-31 1.780 0 +0
2022-09-01 2022-08-30 1.780 0 +0
2022-08-31 2022-08-29 1.800 0 +0
2022-08-30 2022-08-26 1.810 0 +0
2022-08-29 2022-08-25 1.830 0 +0
2022-08-26 2022-08-24 1.840 0 +0
2022-08-25 2022-08-23 1.870 0 +0
2022-08-24 2022-08-22 1.890 0 +0
2022-08-23 2022-08-19 1.880 0 +0
2022-08-22 2022-08-18 1.880 0 +0
2022-08-19 2022-08-17 1.880 0 +0
2022-08-18 2022-08-16 1.860 0 +0
2022-08-17 2022-08-15 1.810 0 +0
2022-08-16 2022-08-12 1.850 0 +0
2022-08-15 2022-08-11 1.820 0 +0
2022-08-12 2022-08-10 1.840 0 +0
2022-08-11 2022-08-09 1.900 0 +0
2022-08-10 2022-08-08 1.860 0 +0
2022-08-09 2022-08-05 1.850 0 +0
2022-08-08 2022-08-04 1.830 0 +0
2022-08-05 2022-08-03 1.820 0 +0
2022-08-04 2022-08-02 1.890 0 +0
2022-08-03 2022-08-01 1.880 0 +0
2022-08-02 2022-07-29 1.940 0 +0
2022-08-01 2022-07-28 1.950 0 +0
2022-07-29 2022-07-27 1.940 0 +0
2022-07-28 2022-07-26 2.060 0 +0
2022-07-27 2022-07-25 2.050 0 +0
2022-07-26 2022-07-22 2.000 0 +0
2022-07-25 2022-07-21 2.170 0 +0
2022-07-22 2022-07-20 2.200 0 +0
2022-07-21 2022-07-19 1.980 0 +0
2022-07-20 2022-07-18 1.930 0 +0
2022-07-19 2022-07-15 1.830 0 +0
2022-07-18 2022-07-14 1.900 0 +0
2022-07-15 2022-07-13 1.870 0 +0
2022-07-14 2022-07-12 1.910 0 +0
2022-07-13 2022-07-11 1.930 0 +0
2022-07-12 2022-07-08 1.940 0 +0
2022-07-11 2022-07-07 1.950 0 +0
2022-07-08 2022-07-06 1.950 0 +0
2022-07-07 2022-07-05 1.980 0 +0
2022-07-06 2022-07-04 1.990 0 +0
2022-07-05 2022-06-30 2.010 0 +0
2022-07-04 2022-06-29 2.040 0 +0
2022-06-30 2022-06-28 2.040 0 +0
2022-06-29 2022-06-27 1.940 0 +0
2022-06-28 2022-06-24 1.930 0 +0
2022-06-27 2022-06-23 1.910 0 +0
2022-06-24 2022-06-22 1.910 0 +0
2022-06-23 2022-06-21 1.940 0 +0
2022-06-22 2022-06-20 1.910 0 +0
2022-06-21 2022-06-17 1.850 0 +0
2022-06-20 2022-06-16 1.870 0 +0
2022-06-17 2022-06-15 1.890 0 +0
2022-06-16 2022-06-14 1.890 0 +0
2022-06-15 2022-06-13 1.900 0 +0
2022-06-14 2022-06-10 1.940 0 +0
2022-06-13 2022-06-09 1.950 0 +0
2022-06-10 2022-06-08 1.910 0 +0
2022-06-09 2022-06-07 1.930 0 +0
2022-06-08 2022-06-06 1.910 0 +0
2022-06-07 2022-06-02 1.950 0 +0
2022-06-06 2022-06-01 2.000 0 +0
2022-06-02 2022-05-31 1.970 0 +0
2022-06-01 2022-05-30 1.980 0 +0
2022-05-31 2022-05-27 1.960 0 +0
2022-05-30 2022-05-26 1.950 0 +0
2022-05-27 2022-05-25 1.990 0 +0
2022-05-26 2022-05-24 1.870 0 +0
2022-05-25 2022-05-23 1.910 0 +0
2022-05-24 2022-05-20 1.900 0 +0
2022-05-23 2022-05-19 2.010 0 +0
2022-05-20 2022-05-18 2.010 0 +0
2022-05-19 2022-05-17 2.000 0 +0
2022-05-18 2022-05-16 2.000 0 +0
2022-05-17 2022-05-13 2.020 0 +0
2022-05-16 2022-05-12 2.000 0 +0
2022-05-13 2022-05-11 2.010 0 +0
2022-05-12 2022-05-10 2.030 0 +0
2022-05-11 2022-05-06 2.020 0 +0
2022-05-10 2022-05-05 2.130 0 +0
2022-05-06 2022-05-04 2.250 0 +0
2022-05-05 2022-05-03 2.250 0 +0
2022-05-04 2022-04-29 2.190 0 +0
2022-05-03 2022-04-28 2.180 0 +0
2022-04-29 2022-04-27 2.050 0 +0
2022-04-28 2022-04-26 2.050 0 +0
2022-04-27 2022-04-25 2.020 0 +0
2022-04-26 2022-04-22 2.160 0 +0
2022-04-25 2022-04-21 2.240 0 +0
2022-04-22 2022-04-20 2.220 0 +0
2022-04-21 2022-04-19 2.280 0 +0
2022-04-20 2022-04-14 2.280 0 +0
2022-04-19 2022-04-13 2.240 0 +0
2022-04-14 2022-04-12 2.250 0 +0
2022-04-13 2022-04-11 2.230 0 +0
2022-04-12 2022-04-08 2.410 0 +0
2022-04-11 2022-04-07 2.380 0 +0
2022-04-08 2022-04-06 2.450 0 +0
2022-04-07 2022-04-04 2.520 0 +0
2022-04-06 2022-04-01 2.340 0 +0
2022-04-04 2022-03-31 2.430 0 +0
2022-04-01 2022-03-30 2.390 0 +0
2022-03-31 2022-03-29 2.310 0 +0
2022-03-30 2022-03-28 2.510 0 +0
2022-03-29 2022-03-25 2.510 0 +0
2022-03-28 2022-03-24 2.480 0 +0
2022-03-25 2022-03-23 2.490 0 +0
2022-03-24 2022-03-22 2.460 0 +0
2022-03-23 2022-03-21 2.390 0 +0
2022-03-22 2022-03-18 2.450 0 +0
2022-03-21 2022-03-17 2.480 0 +0
2022-03-18 2022-03-16 2.250 0 +0
2022-03-17 2022-03-15 2.110 0 +0
2022-03-16 2022-03-14 2.120 0 +0
2022-03-15 2022-03-11 2.160 0 +0
2022-03-14 2022-03-10 2.110 0 +0
2022-03-11 2022-03-09 2.080 0 +0
2022-03-10 2022-03-08 1.970 0 +0
2022-03-09 2022-03-07 2.010 0 +0
2022-03-08 2022-03-04 2.070 0 +0
2022-03-07 2022-03-03 2.080 0 +0
2022-03-04 2022-03-02 2.070 0 +0
2022-03-03 2022-03-01 2.110 0 +0
2022-03-02 2022-02-28 2.140 0 +0
2022-03-01 2022-02-25 2.200 0 +0
2022-02-28 2022-02-24 2.120 0 +0
2022-02-25 2022-02-23 2.230 0 +0
2022-02-24 2022-02-22 2.280 0 +0
2022-02-23 2022-02-21 2.270 0 +0
2022-02-22 2022-02-18 2.320 0 +0
2022-02-21 2022-02-17 2.340 0 +0
2022-02-18 2022-02-16 2.380 0 +0
2022-02-17 2022-02-15 2.380 0 +0
2022-02-16 2022-02-14 2.430 0 +0
2022-02-15 2022-02-11 2.660 0 +0
2022-02-14 2022-02-10 2.640 0 +0
2022-02-11 2022-02-09 2.600 0 +0
2022-02-10 2022-02-08 2.640 0 +0
2022-02-09 2022-02-07 2.710 0 +0
2022-02-08 2022-02-04 2.700 0 +0
2022-02-07 2022-01-31 2.680 0 +0
2022-02-04 2022-01-27 2.660 0 +0
2022-01-28 2022-01-26 2.700 0 +0
2022-01-27 2022-01-25 2.630 0 +0
2022-01-26 2022-01-24 2.670 0 +0
2022-01-25 2022-01-21 2.700 0 +0
2022-01-24 2022-01-20 2.680 0 +0
2022-01-21 2022-01-19 2.640 0 +0
2022-01-20 2022-01-18 2.580 0 +0
2022-01-19 2022-01-17 2.630 0 +0
2022-01-18 2022-01-14 2.740 0 +0
2022-01-17 2022-01-13 2.710 0 +0
2022-01-14 2022-01-12 2.890 0 +0
2022-01-13 2022-01-11 2.750 0 +0
2022-01-12 2022-01-10 2.680 0 +0
2022-01-11 2022-01-07 2.720 0 +0
2022-01-10 2022-01-06 2.720 0 +0
2022-01-07 2022-01-05 2.710 0 +0
2022-01-06 2022-01-04 2.680 0 +0
2022-01-05 2022-01-03 2.560 0 +0
2022-01-04 2021-12-31 2.610 0 +0
2022-01-03 2021-12-29 2.610 0 +0
2021-12-30 2021-12-28 2.610 0 +0
2021-12-29 2021-12-24 2.550 0 +0
2021-12-28 2021-12-22 2.390 0 +0
2021-12-23 2021-12-21 2.420 0 +0
2021-12-22 2021-12-20 2.420 0 +0
2021-12-21 2021-12-17 2.550 0 +0
2021-12-20 2021-12-16 2.480 0 +0
2021-12-17 2021-12-15 2.480 0 +0
2021-12-16 2021-12-14 2.480 0 +0
2021-12-15 2021-12-13 2.590 0 +0
2021-12-14 2021-12-10 2.680 0 +0
2021-12-13 2021-12-09 2.600 0 +0
2021-12-10 2021-12-08 2.510 0 +0
2021-12-09 2021-12-07 2.490 0 +0
2021-12-08 2021-12-06 2.390 0 +0
2021-12-07 2021-12-03 2.300 0 +0
2021-12-06 2021-12-02 2.230 0 +0
2021-12-03 2021-12-01 2.240 0 +0
2021-12-02 2021-11-30 2.260 0 +0
2021-12-01 2021-11-29 2.250 0 +0
2021-11-30 2021-11-26 2.290 0 +0
2021-11-29 2021-11-25 2.430 0 +0
2021-11-26 2021-11-24 2.260 0 +0
2021-11-25 2021-11-23 2.290 0 +0
2021-11-24 2021-11-22 2.220 0 +0
2021-11-23 2021-11-19 2.260 0 +0
2021-11-22 2021-11-18 2.190 0 +0
2021-11-19 2021-11-17 2.250 0 +0
2021-11-18 2021-11-16 2.260 0 +0
2021-11-17 2021-11-15 2.230 0 +0
2021-11-16 2021-11-12 2.290 0 +0
2021-11-15 2021-11-11 2.320 0 +0
2021-11-12 2021-11-10 2.290 0 +0
2021-11-11 2021-11-09 2.200 0 +0
2021-11-10 2021-11-08 2.190 0 +0
2021-11-09 2021-11-05 2.230 0 +0
2021-11-08 2021-11-04 2.270 0 +0
2021-11-05 2021-11-03 2.270 0 +0
2021-11-04 2021-11-02 2.280 0 +0
2021-11-03 2021-11-01 2.310 0 +0
2021-11-02 2021-10-29 2.390 0 +0
2021-11-01 2021-10-28 2.420 0 +0
2021-10-29 2021-10-27 2.470 0 +0
2021-10-28 2021-10-26 2.540 0 +0
2021-10-27 2021-10-25 2.550 0 +0
2021-10-26 2021-10-22 2.770 0 +0
2021-10-25 2021-10-21 2.810 0 +0
2021-10-22 2021-10-20 2.630 0 +0
2021-10-21 2021-10-19 2.700 0 +0
2021-10-20 2021-10-18 2.880 0 +0
2021-10-19 2021-10-15 2.870 0 +0
2021-10-18 2021-10-12 2.940 0 +0
2021-10-15 2021-10-11 2.820 0 +0
2021-10-12 2021-10-08 2.830 0 +0
2021-10-11 2021-10-07 2.880 0 +0
2021-10-08 2021-10-06 2.940 0 +0
2021-10-07 2021-10-05 2.840 0 +0
2021-10-06 2021-10-04 2.950 0 +0
2021-10-05 2021-09-30 2.900 0 +0
2021-10-04 2021-09-29 2.700 0 +0
2021-09-30 2021-09-28 2.550 0 +0
2021-09-29 2021-09-27 2.460 0 +0
2021-09-28 2021-09-24 2.490 0 +0
2021-09-27 2021-09-23 2.350 0 +0
2021-09-24 2021-09-21 2.140 0 +0
2021-09-23 2021-09-20 2.100 0 +0
2021-09-21 2021-09-17 2.190 0 +0
2021-09-20 2021-09-16 2.110 0 +0
2021-09-17 2021-09-15 2.230 0 +0
2021-09-16 2021-09-14 2.250 0 +0
2021-09-15 2021-09-13 2.290 0 +0
2021-09-14 2021-09-10 2.240 0 +0
2021-09-13 2021-09-09 2.240 0 +0
2021-09-10 2021-09-08 2.280 0 +0
2021-09-09 2021-09-07 2.330 0 +0
2021-09-08 2021-09-06 2.380 0 +0
2021-09-07 2021-09-03 2.490 0 +0
2021-09-06 2021-09-02 2.550 0 +0
2021-09-03 2021-09-01 2.630 0 +0
2021-09-02 2021-08-31 2.650 0 +0
2021-09-01 2021-08-30 2.660 0 +0
2021-08-31 2021-08-27 2.640 0 +0
2021-08-30 2021-08-26 2.610 0 +0
2021-08-27 2021-08-25 2.430 0 +0
2021-08-26 2021-08-24 2.350 0 +0
2021-08-25 2021-08-23 2.350 0 +0
2021-08-24 2021-08-20 2.330 0 +0
2021-08-23 2021-08-19 2.320 0 +0
2021-08-20 2021-08-18 2.360 0 +0
2021-08-19 2021-08-17 2.350 0 +0
2021-08-18 2021-08-16 2.370 0 +0
2021-08-17 2021-08-13 2.420 0 +0
2021-08-16 2021-08-12 2.320 0 +0
2021-08-13 2021-08-11 2.410 0 +0
2021-08-12 2021-08-10 2.340 0 +0
2021-08-11 2021-08-09 2.330 0 +0
2021-08-10 2021-08-06 2.290 0 +0
2021-08-09 2021-08-05 2.260 0 +0
2021-08-06 2021-08-04 2.260 0 +0
2021-08-05 2021-08-03 2.300 0 +0
2021-08-04 2021-08-02 2.260 0 +0
2021-08-03 2021-07-30 2.220 0 +0
2021-08-02 2021-07-29 2.290 0 +0
2021-07-30 2021-07-28 2.330 0 +0
2021-07-29 2021-07-27 2.290 0 +0
2021-07-28 2021-07-26 2.320 0 +0
2021-07-27 2021-07-23 2.530 0 +0
2021-07-26 2021-07-22 2.390 0 +0
2021-07-23 2021-07-21 2.330 0 +0
2021-07-22 2021-07-20 2.330 0 +0
2021-07-21 2021-07-19 2.320 0 +0
2021-07-20 2021-07-16 2.390 0 +0
2021-07-19 2021-07-15 2.430 0 +0
2021-07-16 2021-07-14 2.380 0 +0
2021-07-15 2021-07-13 2.510 0 +0
2021-07-14 2021-07-12 2.460 0 +0
2021-07-13 2021-07-09 2.430 0 +0
2021-07-12 2021-07-08 2.280 0 +0
2021-07-09 2021-07-07 2.390 0 +0
2021-07-08 2021-07-06 2.330 0 +0
2021-07-07 2021-07-05 2.330 0 +0
2021-07-06 2021-07-02 2.430 0 +0
2021-07-05 2021-06-30 2.520 0 +0
2021-07-02 2021-06-29 2.660 0 +0
2021-06-30 2021-06-28 2.641 0 +0
2021-06-29 2021-06-25 2.621 0 +0
2021-06-28 2021-06-24 2.672 0 +0
2021-06-25 2021-06-23 2.652 0 +0
2021-06-24 2021-06-22 2.693 0 +0
2021-06-23 2021-06-21 2.672 0 +0
2021-06-22 2021-06-18 2.652 0 +0
2021-06-21 2021-06-17 2.662 0 +0
2021-06-18 2021-06-16 2.703 0 +0
2021-06-17 2021-06-15 2.693 0 +0
2021-06-16 2021-06-11 2.723 0 +0
2021-06-15 2021-06-10 2.846 0 +0
2021-06-11 2021-06-09 2.836 0 +0
2021-06-10 2021-06-08 2.795 0 +0
2021-06-09 2021-06-07 2.733 0 +0
2021-06-08 2021-06-04 2.795 0 +0
2021-06-07 2021-06-03 2.815 0 +0
2021-06-04 2021-06-02 2.856 0 +0
2021-06-03 2021-06-01 2.887 0 +0
2021-06-02 2021-05-31 2.785 0 +0
2021-06-01 2021-05-28 2.723 0 +0
2021-05-31 2021-05-27 2.764 0 +0
2021-05-28 2021-05-26 2.754 0 +0
2021-05-27 2021-05-25 2.611 0 +0
2021-05-26 2021-05-24 2.662 0 +0
2021-05-25 2021-05-21 2.764 0 +0
2021-05-24 2021-05-20 2.672 0 +0
2021-05-21 2021-05-18 2.693 0 +0
2021-05-20 2021-05-17 2.580 0 +0
2021-05-18 2021-05-14 2.314 0 +0
2021-05-17 2021-05-13 2.508 0 +0
2021-05-14 2021-05-12 2.518 0 +0
2021-05-13 2021-05-11 2.559 0 +0
2021-05-12 2021-05-10 2.641 0 +0
2021-05-11 2021-05-07 2.815 0 +0
2021-05-10 2021-05-06 2.856 0 +0
2021-05-07 2021-05-05 2.867 0 +0
2021-05-06 2021-05-04 2.805 0 +0
2021-05-05 2021-05-03 2.764 0 +0
2021-05-04 2021-04-30 2.877 0 +0
2021-05-03 2021-04-29 2.877 0 +0
2021-04-30 2021-04-28 2.600 0 +0
2021-04-29 2021-04-27 2.672 0 +0
2021-04-28 2021-04-26 2.672 0 +0
2021-04-27 2021-04-23 2.693 0 +0
2021-04-26 2021-04-22 2.703 0 +0
2021-04-23 2021-04-21 2.600 0 +0
2021-04-22 2021-04-20 2.662 0 +0
2021-04-21 2021-04-19 2.723 0 +0
2021-04-20 2021-04-16 2.744 0 +0
2021-04-19 2021-04-15 2.774 0 +0
2021-04-16 2021-04-14 2.948 0 +0
2021-04-15 2021-04-13 2.856 0 +0
2021-04-14 2021-04-12 3.041 0 +0
2021-04-13 2021-04-09 3.153 0 +0
2021-04-12 2021-04-08 3.143 0 +0
2021-04-09 2021-04-07 2.969 0 +0
2021-04-08 2021-04-01 2.918 0 +0
2021-04-07 2021-03-31 2.733 0 +0
2021-04-01 2021-03-30 2.713 0 +0
2021-03-31 2021-03-29 2.682 0 +0
2021-03-30 2021-03-26 2.621 0 +0
2021-03-29 2021-03-25 2.600 0 +0
2021-03-26 2021-03-24 2.641 0 +0
2021-03-25 2021-03-23 2.672 0 +0
2021-03-24 2021-03-22 2.733 0 +0
2021-03-23 2021-03-19 2.754 0 +0
2021-03-22 2021-03-18 2.713 0 +0
2021-03-19 2021-03-17 2.703 0 +0
2021-03-18 2021-03-16 2.723 0 +0
2021-03-17 2021-03-15 2.764 0 +0
2021-03-16 2021-03-12 2.805 0 +0
2021-03-15 2021-03-11 2.713 0 +0
2021-03-12 2021-03-10 2.744 0 +0
2021-03-11 2021-03-09 2.754 0 +0
2021-03-10 2021-03-08 2.856 0 +0
2021-03-09 2021-03-05 2.938 0 +0
2021-03-08 2021-03-04 2.969 0 +0
2021-03-05 2021-03-03 2.918 0 +0
2021-03-04 2021-03-02 2.969 0 +0
2021-03-03 2021-03-01 2.887 0 +0
2021-03-02 2021-02-26 2.928 0 +0
2021-03-01 2021-02-25 2.918 0 +0
2021-02-26 2021-02-24 2.815 0 +0
2021-02-25 2021-02-23 2.836 0 +0
2021-02-24 2021-02-22 2.826 0 +0
2021-02-23 2021-02-19 2.856 0 +0
2021-02-22 2021-02-18 2.836 0 +0
2021-02-19 2021-02-17 2.867 0 +0
2021-02-18 2021-02-16 3.041 0 +0
2021-02-17 2021-02-11 2.867 0 +0
2021-02-16 2021-02-09 2.815 0 +0
2021-02-10 2021-02-08 2.887 0 +0
2021-02-09 2021-02-05 2.887 0 +0
2021-02-08 2021-02-04 2.928 0 +0
2021-02-05 2021-02-03 2.815 0 +0
2021-02-04 2021-02-02 2.846 0 +0
2021-02-03 2021-02-01 2.641 0 +0
2021-02-02 2021-01-29 2.672 0 +0
2021-02-01 2021-01-28 2.682 0 +0
2021-01-29 2021-01-27 2.856 0 +0
2021-01-28 2021-01-26 2.836 0 +0
2021-01-27 2021-01-25 2.836 0 +0
2021-01-26 2021-01-22 2.846 0 +0
2021-01-25 2021-01-21 2.815 0 +0
2021-01-22 2021-01-20 2.887 0 +0
2021-01-21 2021-01-19 3.000 0 +0
2021-01-20 2021-01-18 2.959 0 +0
2021-01-19 2021-01-15 2.887 0 +0
2021-01-18 2021-01-14 2.867 0 +0
2021-01-15 2021-01-13 2.877 0 +0
2021-01-14 2021-01-12 2.918 0 +0
2021-01-13 2021-01-11 2.928 0 +0
2021-01-12 2021-01-08 2.908 0 +0
2021-01-11 2021-01-07 2.897 0 +0
2021-01-08 2021-01-06 2.938 0 +0
2021-01-07 2021-01-05 2.928 0 +0
2021-01-06 2021-01-04 2.948 0 +0
2021-01-05 2020-12-31 2.969 0 +0
2021-01-04 2020-12-29 3.102 0 +0
2020-12-30 2020-12-28 3.092 0 +0
2020-12-29 2020-12-24 3.051 0 +0
2020-12-28 2020-12-22 2.959 0 +0
2020-12-23 2020-12-21 3.041 0 +0
2020-12-22 2020-12-18 2.928 0 +0
2020-12-21 2020-12-17 3.266 0 +0
2020-12-18 2020-12-16 3.286 0 +0
2020-12-17 2020-12-15 3.276 0 +0
2020-12-16 2020-12-14 3.276 0 +0
2020-12-15 2020-12-11 3.307 0 +0
2020-12-14 2020-12-10 3.368 0 +0
2020-12-11 2020-12-09 3.419 0 +0
2020-12-10 2020-12-08 3.460 0 +0
2020-12-09 2020-12-07 3.460 0 +0
2020-12-08 2020-12-04 3.501 0 +0
2020-12-07 2020-12-03 3.460 0 +0
2020-12-04 2020-12-02 3.522 0 +0
2020-12-03 2020-12-01 3.501 0 +0
2020-12-02 2020-11-30 3.450 0 +0
2020-12-01 2020-11-27 3.440 0 +0
2020-11-30 2020-11-26 3.409 0 +0
2020-11-27 2020-11-25 3.368 0 +0
2020-11-26 2020-11-24 3.358 0 +0
2020-11-25 2020-11-23 3.358 0 +0
2020-11-24 2020-11-20 3.368 0 +0
2020-11-23 2020-11-19 3.286 0 +0
2020-11-20 2020-11-18 3.266 0 +0
2020-11-19 2020-11-17 3.317 0 +0
2020-11-18 2020-11-16 3.307 0 +0
2020-11-17 2020-11-13 3.399 0 +0
2020-11-16 2020-11-12 3.583 0 +0
2020-11-13 2020-11-11 3.686 0 +0
2020-11-12 2020-11-10 3.583 0 +0
2020-11-11 2020-11-09 3.583 0 +0
2020-11-10 2020-11-06 3.624 0 +0
2020-11-09 2020-11-05 3.665 0 +0
2020-11-06 2020-11-04 3.655 0 +0
2020-11-05 2020-11-03 3.573 0 +0
2020-11-04 2020-11-02 3.542 0 +0
2020-11-03 2020-10-30 3.512 0 +0
2020-11-02 2020-10-29 3.409 0 +0
2020-10-30 2020-10-28 3.430 0 +0
2020-10-29 2020-10-27 3.276 0 +0
2020-10-28 2020-10-23 3.276 0 +0
2020-10-27 2020-10-22 3.256 0 +0
2020-10-23 2020-10-21 3.245 0 +0
2020-10-22 2020-10-20 3.225 0 +0
2020-10-21 2020-10-19 3.204 0 +0
2020-10-20 2020-10-16 3.245 0 +0
2020-10-19 2020-10-15 3.256 0 +0
2020-10-16 2020-10-14 3.245 0 +0
2020-10-15 2020-10-12 3.297 0 +0
2020-10-14 2020-10-09 3.348 0 +0
2020-10-12 2020-10-08 3.327 0 +0
2020-10-09 2020-10-07 3.297 0 +0
2020-10-08 2020-10-06 3.245 0 +0
2020-10-07 2020-10-05 3.276 0 +0
2020-10-06 2020-09-30 3.358 0 +0
2020-10-05 2020-09-29 3.338 0 +0
2020-09-30 2020-09-28 3.430 0 +0
2020-09-29 2020-09-25 3.409 0 +0
2020-09-28 2020-09-24 3.450 0 +0
2020-09-25 2020-09-23 3.552 0 +0
2020-09-24 2020-09-22 3.552 0 +0
2020-09-23 2020-09-21 3.665 0 +0
2020-09-22 2020-09-18 3.686 0 +0
2020-09-21 2020-09-17 3.634 0 +0
2020-09-18 2020-09-16 3.829 0 +0
2020-09-17 2020-09-15 3.931 0 +0
2020-09-16 2020-09-14 4.034 0 +0
2020-09-15 2020-09-11 3.788 0 +0
2020-09-14 2020-09-10 3.829 0 +0
2020-09-11 2020-09-09 3.870 0 +0
2020-09-10 2020-09-08 3.880 0 +0
2020-09-09 2020-09-07 3.778 0 +0
2020-09-08 2020-09-04 3.829 0 +0
2020-09-07 2020-09-03 3.860 0 +0
2020-09-04 2020-09-02 3.737 0 +0
2020-09-03 2020-09-01 3.727 0 +0
2020-09-02 2020-08-31 3.890 0 +0
2020-09-01 2020-08-28 3.778 0 +0
2020-08-31 2020-08-27 3.747 0 +0
2020-08-28 2020-08-26 3.829 0 +0
2020-08-27 2020-08-25 3.778 0 +0
2020-08-26 2020-08-24 3.737 0 +0
2020-08-25 2020-08-21 3.645 0 +0
2020-08-24 2020-08-20 3.512 0 +0
2020-08-21 2020-08-19 3.512 0 +0
2020-08-20 2020-08-18 3.419 0 +0
2020-08-19 2020-08-17 3.471 0 +0
2020-08-18 2020-08-14 3.522 0 +0
2020-08-17 2020-08-13 3.532 0 +0
2020-08-14 2020-08-12 3.460 0 +0
2020-08-13 2020-08-11 3.614 0 +0
2020-08-12 2020-08-10 3.604 0 +0
2020-08-11 2020-08-07 3.604 0 +0
2020-08-10 2020-08-06 3.593 0 +0
2020-08-07 2020-08-05 3.552 0 +0
2020-08-06 2020-08-04 3.614 0 +0
2020-08-05 2020-08-03 3.604 0 +0
2020-08-04 2020-07-31 3.604 0 +0
2020-08-03 2020-07-30 3.542 0 +0
2020-07-31 2020-07-29 3.512 0 +0
2020-07-30 2020-07-28 3.583 0 +0
2020-07-29 2020-07-27 3.501 0 +0
2020-07-28 2020-07-24 3.573 0 +0
2020-07-27 2020-07-23 3.665 0 +0
2020-07-24 2020-07-22 3.757 0 +0
2020-07-23 2020-07-21 3.767 0 +0
2020-07-22 2020-07-20 3.747 0 +0
2020-07-21 2020-07-17 3.737 0 +0
2020-07-20 2020-07-16 3.675 0 +0
2020-07-17 2020-07-15 3.757 0 +0
2020-07-16 2020-07-14 3.716 0 +0
2020-07-15 2020-07-13 3.931 0 +0
2020-07-14 2020-07-10 4.054 0 +0
2020-07-13 2020-07-09 4.167 0 +0
2020-07-10 2020-07-08 3.942 0 +0
2020-07-09 2020-07-07 3.942 0 +0
2020-07-08 2020-07-06 3.901 0 +0
2020-07-07 2020-07-03 3.737 0 +0
2020-07-06 2020-07-02 3.747 0 +0
2020-07-03 2020-06-30 3.665 0 +0
2020-07-02 2020-06-29 3.491 0 +0
2020-06-30 2020-06-26 3.460 0 +0
2020-06-29 2020-06-24 3.450 0 +0
2020-06-26 2020-06-23 3.440 0 +0
2020-06-24 2020-06-22 3.474 0 +0
2020-06-23 2020-06-19 3.433 0 +0
2020-06-22 2020-06-18 3.515 0 +0
2020-06-19 2020-06-17 3.515 0 +0
2020-06-18 2020-06-16 3.484 0 +0
2020-06-17 2020-06-15 3.495 0 +0
2020-06-16 2020-06-12 3.495 0 +0
2020-06-15 2020-06-11 3.484 0 +0
2020-06-12 2020-06-10 3.526 0 +0
2020-06-11 2020-06-09 3.515 0 +0
2020-06-10 2020-06-08 3.557 0 +0
2020-06-09 2020-06-05 3.536 0 +0
2020-06-08 2020-06-04 3.526 0 +0
2020-06-05 2020-06-03 3.495 0 +0
2020-06-04 2020-06-02 3.515 0 +0
2020-06-03 2020-06-01 3.598 0 +0
2020-06-02 2020-05-29 3.557 0 +0
2020-06-01 2020-05-28 3.515 0 +0
2020-05-29 2020-05-27 3.505 0 +0
2020-05-28 2020-05-26 3.557 0 +0
2020-05-27 2020-05-25 3.546 0 +0
2020-05-26 2020-05-22 3.536 0 +0
2020-05-25 2020-05-21 3.650 0 +0
2020-05-22 2020-05-20 3.629 0 +0
2020-05-21 2020-05-19 3.691 0 +0
2020-05-20 2020-05-18 3.681 0 +0
2020-05-19 2020-05-15 3.712 0 +0
2020-05-18 2020-05-14 3.712 0 +0
2020-05-15 2020-05-13 3.732 0 +0
2020-05-14 2020-05-12 3.670 0 +0
2020-05-13 2020-05-11 3.660 0 +0
2020-05-12 2020-05-08 3.763 0 +0
2020-05-11 2020-05-07 3.712 0 +0
2020-05-08 2020-05-06 3.608 0 +0
2020-05-07 2020-05-05 3.660 0 +0
2020-05-06 2020-05-04 3.567 0 +0
2020-05-05 2020-04-29 3.753 0 +0
2020-05-04 2020-04-28 3.753 0 +0
2020-04-29 2020-04-27 3.722 0 +0
2020-04-28 2020-04-24 3.629 0 +0
2020-04-27 2020-04-23 3.681 0 +0
2020-04-24 2020-04-22 3.681 0 +0
2020-04-23 2020-04-21 3.691 0 +0
2020-04-22 2020-04-20 3.763 0 +0
2020-04-21 2020-04-17 3.629 0 +0
2020-04-20 2020-04-16 3.598 0 +0
2020-04-17 2020-04-15 3.660 0 +0
2020-04-16 2020-04-14 3.598 0 +0
2020-04-15 2020-04-09 3.515 0 +0
2020-04-14 2020-04-08 3.453 0 +0
2020-04-09 2020-04-07 3.639 0 +0
2020-04-08 2020-04-06 3.629 0 +0
2020-04-07 2020-04-03 3.712 0 +0
2020-04-06 2020-04-02 3.753 0 +0
2020-04-03 2020-04-01 3.701 0 +0
2020-04-02 2020-03-31 3.929 0 +0
2020-04-01 2020-03-30 3.732 0 +0
2020-03-31 2020-03-27 3.536 0 +0
2020-03-30 2020-03-26 3.608 0 +0
2020-03-27 2020-03-25 3.401 0 +0
2020-03-26 2020-03-24 3.277 0 +0
2020-03-25 2020-03-23 3.205 0 +0
2020-03-24 2020-03-20 3.484 0 +0
2020-03-23 2020-03-19 3.308 0 +0
2020-03-20 2020-03-18 3.360 0 +0
2020-03-19 2020-03-17 3.319 0 +0
2020-03-18 2020-03-16 3.422 0 +0
2020-03-17 2020-03-13 3.588 0 +0
2020-03-16 2020-03-12 3.567 0 +0
2020-03-13 2020-03-11 3.577 0 +0
2020-03-12 2020-03-10 3.660 0 +0
2020-03-11 2020-03-09 3.836 0 +0
2020-03-10 2020-03-06 3.681 0 +0
2020-03-09 2020-03-05 3.743 0 +0
2020-03-06 2020-03-04 3.784 0 +0
2020-03-05 2020-03-03 3.722 0 +0
2020-03-04 2020-03-02 3.701 0 +0
2020-03-03 2020-02-28 3.722 0 +0
2020-03-02 2020-02-27 3.784 0 +0
2020-02-28 2020-02-26 3.784 0 +0
2020-02-27 2020-02-25 3.794 0 +0
2020-02-26 2020-02-24 3.784 0 +0
2020-02-25 2020-02-21 4.053 0 +0
2020-02-24 2020-02-20 4.053 0 +0
2020-02-21 2020-02-19 4.146 0 +0
2020-02-20 2020-02-18 3.949 0 +0
2020-02-19 2020-02-17 3.918 0 +0
2020-02-18 2020-02-14 4.011 0 +0
2020-02-17 2020-02-13 3.846 0 +0
2020-02-14 2020-02-12 3.732 0 +0
2020-02-13 2020-02-11 3.743 0 +0
2020-02-12 2020-02-10 3.743 0 +0
2020-02-11 2020-02-07 3.743 0 +0
2020-02-10 2020-02-06 3.691 0 +0
2020-02-07 2020-02-05 3.650 0 +0
2020-02-06 2020-02-04 3.691 0 +0
2020-02-05 2020-02-03 3.557 0 +0
2020-02-04 2020-01-31 3.546 0 +0
2020-02-03 2020-01-30 3.567 0 +0
2020-01-31 2020-01-29 3.495 0 +0
2020-01-30 2020-01-24 3.753 0 +0
2020-01-29 2020-01-22 3.753 0 +0
2020-01-23 2020-01-21 3.608 0 +0
2020-01-22 2020-01-20 3.743 0 +0
2020-01-21 2020-01-17 3.867 0 +0
2020-01-20 2020-01-16 3.867 0 +0
2020-01-17 2020-01-15 3.794 0 +0
2020-01-16 2020-01-14 3.743 0 +0
2020-01-15 2020-01-13 3.712 0 +0
2020-01-14 2020-01-10 3.794 0 +0
2020-01-13 2020-01-09 3.784 0 +0
2020-01-10 2020-01-08 3.701 0 +0
2020-01-09 2020-01-07 3.701 0 +0
2020-01-08 2020-01-06 3.660 0 +0
2020-01-07 2020-01-03 3.722 0 +0
2020-01-06 2020-01-02 3.660 0 +0
2020-01-03 2019-12-31 3.929 0 +0
2020-01-02 2019-12-27 3.608 0 +0
2019-12-30 2019-12-24 3.670 0 +0
2019-12-27 2019-12-20 3.629 0 +0
2019-12-23 2019-12-19 3.681 0 +0
2019-12-20 2019-12-18 3.650 0 +0
2019-12-19 2019-12-17 3.670 0 +0
2019-12-18 2019-12-16 3.650 0 +0
2019-12-17 2019-12-13 3.629 0 +0
2019-12-16 2019-12-12 3.784 0 +0
2019-12-13 2019-12-11 3.784 0 +0
2019-12-12 2019-12-10 4.198 0 +0
2019-12-11 2019-12-09 4.632 0 +0
2019-12-10 2019-12-06 4.632 0 -9,672,204
2019-06-25 2019-06-21 3.365 9,672,204 +101,773 0.28% 32,542,418
2018-12-05 2018-12-03 4.430 9,570,431 +9,570,431 0.28% 42,400,000
2018-02-12 2018-02-08 3.195 0 -54,638
2018-02-07 2018-02-05 3.429 54,638 +3,768 0.00% 187,338
2018-02-05 2018-02-01 3.588 50,870 +3,768 0.00% 182,519
2018-02-02 2018-01-31 3.779 47,102 +7,536 0.00% 177,999
2018-02-01 2018-01-30 3.917 39,566 +1,884 0.00% 154,981
2018-01-31 2018-01-29 4.066 37,682 +37,682 0.00% 153,201
2018-01-29 2018-01-25 4.002 0 -41,450
2018-01-26 2018-01-24 3.970 41,450 +37,682 0.00% 164,560
2018-01-25 2018-01-23 4.119 3,768 -56,523 0.00% 15,519
2018-01-24 2018-01-22 4.076 60,291 -69,711 0.00% 245,761
2018-01-23 2018-01-19 4.087 130,002 +35,798 0.00% 531,300
2018-01-19 2018-01-17 3.991 94,204 +94,204 0.00% 375,999
2018-01-18 2018-01-16 3.938 0 -3,768
2018-01-17 2018-01-15 3.959 3,768 +3,768 0.00% 14,919
2018-01-16 2018-01-12 4.055 0 -113,045
2018-01-15 2018-01-11 4.151 113,045 +113,045 0.00% 469,199
2018-01-10 2018-01-08 3.959 0 -7,536
2018-01-09 2018-01-05 3.917 7,536 -9,421 0.00% 29,519
2018-01-08 2018-01-04 3.821 16,957 +5,652 0.00% 64,801
2018-01-05 2018-01-03 3.896 11,305 +11,305 0.00% 44,042
2018-01-04 2018-01-02 3.811 0 -47,102
2018-01-03 2017-12-29 3.779 47,102 +47,102 0.00% 177,999
2017-12-28 2017-12-22 3.609 0 -94,204
2017-12-27 2017-12-21 3.599 94,204 -11,305 0.00% 338,999
2017-12-22 2017-12-20 3.556 105,509 +105,509 0.00% 375,201
2017-12-21 2017-12-19 3.673 0 -67,827
2017-12-20 2017-12-18 3.758 67,827 +13,189 0.00% 254,880
2017-12-19 2017-12-15 3.768 54,638 +54,638 0.00% 205,898
2017-12-15 2017-12-13 3.673 0 -88,552
2017-12-14 2017-12-12 3.737 88,552 +37,682 0.00% 330,880
2017-12-13 2017-12-11 3.726 50,870 +50,870 0.00% 189,539
2017-12-11 2017-12-07 3.715 0 -86,668
2017-12-08 2017-12-06 3.758 86,668 +82,900 0.00% 325,680
2017-12-07 2017-12-05 3.843 3,768 +3,768 0.00% 14,479
2017-12-06 2017-12-04 3.853 0 -3,768
2017-12-05 2017-12-01 3.917 3,768 -3,768 0.00% 14,759
2017-12-01 2017-11-29 4.108 7,536 +7,536 0.00% 30,959
2017-11-30 2017-11-28 4.182 0 -18,841
2017-11-29 2017-11-27 4.267 18,841 +11,305 0.00% 80,401
2017-11-28 2017-11-24 4.363 7,536 +7,536 0.00% 32,879
2017-11-24 2017-11-22 4.299 0 -7,536
2017-11-23 2017-11-21 4.246 7,536 +7,536 0.00% 31,999
2017-11-22 2017-11-20 4.235 0 -11,305
2017-11-21 2017-11-17 4.331 11,305 +11,305 0.00% 48,962
2017-11-17 2017-11-15 4.161 0 -7,536
2017-11-16 2017-11-14 4.151 7,536 +7,536 0.00% 31,279
2017-11-15 2017-11-13 4.161 0 -9,420
2017-11-14 2017-11-10 4.119 9,420 +5,652 0.00% 38,798
2017-11-13 2017-11-09 4.193 3,768 -11,305 0.00% 15,799
2017-11-10 2017-11-08 4.257 15,073 +7,537 0.00% 64,161
2017-11-09 2017-11-07 4.320 7,536 +7,536 0.00% 32,559
2017-11-01 2017-10-30 4.055 0 -65,943
2017-10-31 2017-10-27 3.991 65,943 +16,957 0.00% 263,200
2017-10-30 2017-10-26 4.023 48,986 -7,537 0.00% 197,079
2017-10-27 2017-10-25 3.970 56,523 +56,523 0.00% 224,402
2017-10-26 2017-10-24 3.928 0 -75,363
2017-10-25 2017-10-23 3.896 75,363 +75,363 0.00% 293,598
2014-02-05 2014-01-30 5.738 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top