History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.092 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.073 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.078 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.079 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.083 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.090 | 0 | -5,000 | ||
| 2025-10-02 | 2025-09-29 | 0.085 | 5,000 | +5,000 | 0.00% | 425 |
| 2025-09-30 | 2025-09-26 | 0.082 | 0 | -15,000 | ||
| 2025-09-29 | 2025-09-25 | 0.082 | 15,000 | +15,000 | 0.00% | 1,230 |
| 2025-09-24 | 2025-09-22 | 0.092 | 0 | -6,000 | ||
| 2025-09-23 | 2025-09-19 | 0.088 | 6,000 | -8,000 | 0.00% | 528 |
| 2025-09-22 | 2025-09-18 | 0.087 | 14,000 | +14,000 | 0.00% | 1,218 |
| 2025-09-17 | 2025-09-15 | 0.099 | 0 | -40,000 | ||
| 2025-09-16 | 2025-09-12 | 0.104 | 40,000 | +40,000 | 0.00% | 4,160 |
| 2025-09-05 | 2025-09-03 | 0.091 | 0 | -10,000 | ||
| 2025-08-11 | 2025-08-07 | 0.096 | 10,000 | +10,000 | 0.00% | 960 |
| 2025-07-24 | 2025-07-22 | 0.118 | 0 | -4,893 | ||
| 2025-05-22 | 2025-05-20 | 0.161 | 4,893 | +4,893 | 0.00% | 788 |
| 2025-05-15 | 2025-05-13 | 0.174 | 0 | -893 | ||
| 2025-02-13 | 2025-02-11 | 0.139 | 893 | -17,000 | 0.00% | 124 |
| 2025-02-12 | 2025-02-10 | 0.139 | 17,893 | +3,000 | 0.00% | 2,487 |
| 2025-02-11 | 2025-02-07 | 0.141 | 14,893 | +3,000 | 0.00% | 2,100 |
| 2025-02-10 | 2025-02-06 | 0.140 | 11,893 | +3,000 | 0.00% | 1,665 |
| 2025-02-07 | 2025-02-05 | 0.140 | 8,893 | +4,000 | 0.00% | 1,245 |
| 2025-02-06 | 2025-02-04 | 0.143 | 4,893 | +4,893 | 0.00% | 700 |
| 2025-02-05 | 2025-02-03 | 0.148 | 0 | -4,000 | ||
| 2025-02-04 | 2025-01-28 | 0.155 | 4,000 | +4,000 | 0.00% | 620 |
| 2025-02-03 | 2025-01-24 | 0.155 | 0 | -76,893 | ||
| 2025-01-24 | 2025-01-22 | 0.154 | 76,893 | +76,893 | 0.00% | 11,842 |
| 2025-01-14 | 2025-01-10 | 0.165 | 0 | -2,000 | ||
| 2025-01-13 | 2025-01-09 | 0.168 | 2,000 | +2,000 | 0.00% | 336 |
| 2024-12-10 | 2024-12-06 | 0.260 | 0 | -893 | ||
| 2024-11-26 | 2024-11-22 | 0.350 | 893 | +893 | 0.00% | 313 |
| 2024-11-08 | 2024-11-06 | 0.320 | 0 | -10,000 | ||
| 2024-11-07 | 2024-11-05 | 0.320 | 10,000 | +10,000 | 0.00% | 3,200 |
| 2024-11-06 | 2024-11-04 | 0.325 | 0 | -893 | ||
| 2024-11-05 | 2024-11-01 | 0.385 | 893 | +893 | 0.00% | 344 |
| 2024-11-01 | 2024-10-30 | 0.495 | 0 | -5,134 | ||
| 2024-10-31 | 2024-10-29 | 0.450 | 5,134 | +5,134 | 0.00% | 2,310 |
| 2024-06-11 | 2024-06-06 | 1.330 | 0 | -71,454 | ||
| 2024-01-12 | 2024-01-10 | 1.330 | 71,454 | +50,607 | 0.00% | 95,034 |
| 2023-03-31 | 2023-03-29 | 1.330 | 20,847 | -2,000 | 0.00% | 27,727 |
| 2023-03-30 | 2023-03-28 | 1.320 | 22,847 | +10,644 | 0.00% | 30,158 |
| 2023-03-29 | 2023-03-27 | 1.330 | 12,203 | +8,000 | 0.00% | 16,230 |
| 2023-03-28 | 2023-03-24 | 1.350 | 4,203 | -20,000 | 0.00% | 5,674 |
| 2023-03-23 | 2023-03-21 | 1.400 | 24,203 | +3,000 | 0.00% | 33,884 |
| 2023-03-22 | 2023-03-20 | 1.390 | 21,203 | +4,000 | 0.00% | 29,472 |
| 2023-03-21 | 2023-03-17 | 1.400 | 17,203 | -8,000 | 0.00% | 24,084 |
| 2023-03-17 | 2023-03-15 | 1.330 | 25,203 | +8,000 | 0.00% | 33,520 |
| 2023-03-16 | 2023-03-14 | 1.290 | 17,203 | -2,000 | 0.00% | 22,192 |
| 2023-03-14 | 2023-03-10 | 1.410 | 19,203 | -10,000 | 0.00% | 27,076 |
| 2023-03-13 | 2023-03-09 | 1.440 | 29,203 | -227,000 | 0.00% | 42,052 |
| 2023-03-10 | 2023-03-08 | 1.410 | 256,203 | +237,000 | 0.01% | 361,246 |
| 2023-03-09 | 2023-03-07 | 1.410 | 19,203 | -62,000 | 0.00% | 27,076 |
| 2023-03-08 | 2023-03-06 | 1.420 | 81,203 | +54,000 | 0.00% | 115,308 |
| 2023-03-06 | 2023-03-02 | 1.370 | 27,203 | +3,000 | 0.00% | 37,268 |
| 2023-03-03 | 2023-03-01 | 1.350 | 24,203 | -4,000 | 0.00% | 32,674 |
| 2023-03-02 | 2023-02-28 | 1.310 | 28,203 | -7,000 | 0.00% | 36,946 |
| 2023-03-01 | 2023-02-27 | 1.310 | 35,203 | -99,000 | 0.00% | 46,116 |
| 2023-02-28 | 2023-02-24 | 1.290 | 134,203 | -4,000 | 0.00% | 173,122 |
| 2023-02-27 | 2023-02-23 | 1.400 | 138,203 | +114,000 | 0.00% | 193,484 |
| 2023-02-24 | 2023-02-22 | 1.440 | 24,203 | -38,000 | 0.00% | 34,852 |
| 2023-02-23 | 2023-02-21 | 1.410 | 62,203 | +22,000 | 0.00% | 87,706 |
| 2023-02-22 | 2023-02-20 | 1.420 | 40,203 | -49,000 | 0.00% | 57,088 |
| 2023-02-21 | 2023-02-17 | 1.430 | 89,203 | -192,000 | 0.00% | 127,560 |
| 2023-02-20 | 2023-02-16 | 1.440 | 281,203 | -125,000 | 0.01% | 404,932 |
| 2023-02-17 | 2023-02-15 | 1.460 | 406,203 | -32,000 | 0.01% | 593,056 |
| 2023-02-16 | 2023-02-14 | 1.470 | 438,203 | +433,181 | 0.01% | 644,158 |
| 2023-02-14 | 2023-02-10 | 1.500 | 5,022 | -16,000 | 0.00% | 7,533 |
| 2023-02-13 | 2023-02-09 | 1.510 | 21,022 | -34,000 | 0.00% | 31,743 |
| 2023-02-10 | 2023-02-08 | 1.500 | 55,022 | -32,000 | 0.00% | 82,533 |
| 2023-02-09 | 2023-02-07 | 1.520 | 87,022 | -30,000 | 0.00% | 132,273 |
| 2023-02-08 | 2023-02-06 | 1.480 | 117,022 | +116,819 | 0.00% | 173,193 |
| 2023-02-07 | 2023-02-03 | 1.570 | 203 | -22,000 | 0.00% | 319 |
| 2023-02-03 | 2023-02-01 | 1.540 | 22,203 | -80,000 | 0.00% | 34,193 |
| 2023-02-02 | 2023-01-31 | 1.540 | 102,203 | +80,345 | 0.00% | 157,393 |
| 2023-01-31 | 2023-01-27 | 1.680 | 21,858 | +8,000 | 0.00% | 36,721 |
| 2023-01-30 | 2023-01-26 | 1.670 | 13,858 | -230,000 | 0.00% | 23,143 |
| 2023-01-27 | 2023-01-20 | 1.770 | 243,858 | +214,075 | 0.01% | 431,629 |
| 2023-01-26 | 2023-01-19 | 1.560 | 29,783 | +16,000 | 0.00% | 46,461 |
| 2023-01-20 | 2023-01-18 | 1.460 | 13,783 | -10,000 | 0.00% | 20,123 |
| 2023-01-19 | 2023-01-17 | 1.480 | 23,783 | -159,000 | 0.00% | 35,199 |
| 2023-01-18 | 2023-01-16 | 1.450 | 182,783 | -136,644 | 0.01% | 265,035 |
| 2023-01-17 | 2023-01-13 | 1.490 | 319,427 | +234,000 | 0.01% | 475,946 |
| 2023-01-16 | 2023-01-12 | 1.480 | 85,427 | +60,000 | 0.00% | 126,432 |
| 2023-01-13 | 2023-01-11 | 1.460 | 25,427 | -31 | 0.00% | 37,123 |
| 2023-01-12 | 2023-01-10 | 1.470 | 25,458 | -142,000 | 0.00% | 37,423 |
| 2023-01-11 | 2023-01-09 | 1.480 | 167,458 | +142,686 | 0.00% | 247,838 |
| 2023-01-10 | 2023-01-06 | 1.500 | 24,772 | -362 | 0.00% | 37,158 |
| 2023-01-09 | 2023-01-05 | 1.500 | 25,134 | -135,000 | 0.00% | 37,701 |
| 2023-01-06 | 2023-01-04 | 1.500 | 160,134 | +35,669 | 0.00% | 240,201 |
| 2023-01-05 | 2023-01-03 | 1.490 | 124,465 | -112,307 | 0.00% | 185,453 |
| 2023-01-04 | 2022-12-30 | 1.610 | 236,772 | +206,644 | 0.01% | 381,203 |
| 2023-01-03 | 2022-12-29 | 1.620 | 30,128 | -820,882 | 0.00% | 48,807 |
| 2022-12-30 | 2022-12-28 | 1.660 | 851,010 | +813,876 | 0.02% | 1,412,677 |
| 2022-12-29 | 2022-12-23 | 1.670 | 37,134 | -406,493 | 0.00% | 62,014 |
| 2022-12-28 | 2022-12-22 | 1.560 | 443,627 | +406,000 | 0.01% | 692,058 |
| 2022-12-23 | 2022-12-21 | 1.530 | 37,627 | -1,000 | 0.00% | 57,569 |
| 2022-12-21 | 2022-12-19 | 1.590 | 38,627 | -27,000 | 0.00% | 61,417 |
| 2022-12-20 | 2022-12-16 | 1.610 | 65,627 | -12,000 | 0.00% | 105,659 |
| 2022-12-19 | 2022-12-15 | 1.610 | 77,627 | -50,000 | 0.00% | 124,979 |
| 2022-12-16 | 2022-12-14 | 1.600 | 127,627 | -64,000 | 0.00% | 204,203 |
| 2022-12-15 | 2022-12-13 | 1.670 | 191,627 | +4,000 | 0.01% | 320,017 |
| 2022-12-14 | 2022-12-12 | 1.720 | 187,627 | +100,499 | 0.01% | 322,718 |
| 2022-12-13 | 2022-12-09 | 1.690 | 87,128 | -98,000 | 0.00% | 147,246 |
| 2022-12-12 | 2022-12-08 | 1.650 | 185,128 | +1,994 | 0.01% | 305,461 |
| 2022-12-09 | 2022-12-07 | 1.670 | 183,134 | +1,000 | 0.01% | 305,834 |
| 2022-12-08 | 2022-12-06 | 1.690 | 182,134 | +130,134 | 0.01% | 307,806 |
| 2022-12-07 | 2022-12-05 | 1.680 | 52,000 | -164,610 | 0.00% | 87,360 |
| 2022-12-06 | 2022-12-02 | 1.700 | 216,610 | -4,000 | 0.01% | 368,237 |
| 2022-12-05 | 2022-12-01 | 1.680 | 220,610 | +214,432 | 0.01% | 370,625 |
| 2022-12-02 | 2022-11-30 | 1.710 | 6,178 | -64,000 | 0.00% | 10,564 |
| 2022-12-01 | 2022-11-29 | 1.740 | 70,178 | -1,903 | 0.00% | 122,110 |
| 2022-11-30 | 2022-11-28 | 1.740 | 72,081 | -40,000 | 0.00% | 125,421 |
| 2022-11-29 | 2022-11-25 | 1.720 | 112,081 | +36,081 | 0.00% | 192,779 |
| 2022-11-28 | 2022-11-24 | 1.690 | 76,000 | +26,000 | 0.00% | 128,440 |
| 2022-11-25 | 2022-11-23 | 1.720 | 50,000 | +50,000 | 0.00% | 86,000 |
| 2022-11-21 | 2022-11-17 | 1.720 | 0 | -114,500 | ||
| 2022-11-17 | 2022-11-15 | 1.800 | 114,500 | -62,000 | 0.00% | 206,100 |
| 2022-11-16 | 2022-11-14 | 1.710 | 176,500 | +176,500 | 0.00% | 301,815 |
| 2022-11-15 | 2022-11-11 | 1.680 | 0 | -10,000 | ||
| 2022-11-14 | 2022-11-10 | 1.630 | 10,000 | +10,000 | 0.00% | 16,300 |
| 2022-11-11 | 2022-11-09 | 1.630 | 0 | -14,000 | ||
| 2022-11-10 | 2022-11-08 | 1.640 | 14,000 | +14,000 | 0.00% | 22,960 |
| 2022-11-09 | 2022-11-07 | 1.690 | 0 | -160,283 | ||
| 2022-11-08 | 2022-11-04 | 1.710 | 160,283 | -76,000 | 0.00% | 274,084 |
| 2022-11-07 | 2022-11-03 | 1.640 | 236,283 | -36,000 | 0.01% | 387,504 |
| 2022-11-04 | 2022-11-02 | 1.690 | 272,283 | +91,000 | 0.01% | 460,158 |
| 2022-11-03 | 2022-11-01 | 1.680 | 181,283 | +181,283 | 0.01% | 304,555 |
| 2022-11-02 | 2022-10-31 | 1.670 | 0 | -615,816 | ||
| 2022-11-01 | 2022-10-28 | 1.660 | 615,816 | -28,000 | 0.02% | 1,022,255 |
| 2022-10-31 | 2022-10-27 | 1.660 | 643,816 | +241,364 | 0.02% | 1,068,735 |
| 2022-10-28 | 2022-10-26 | 1.640 | 402,452 | -80,000 | 0.01% | 660,021 |
| 2022-10-27 | 2022-10-25 | 1.660 | 482,452 | -28,000 | 0.01% | 800,870 |
| 2022-10-26 | 2022-10-24 | 1.670 | 510,452 | +4,000 | 0.01% | 852,455 |
| 2022-10-25 | 2022-10-21 | 1.670 | 506,452 | -6,000 | 0.01% | 845,775 |
| 2022-10-24 | 2022-10-20 | 1.670 | 512,452 | +484,506 | 0.01% | 855,795 |
| 2022-10-19 | 2022-10-17 | 1.750 | 27,946 | +21,000 | 0.00% | 48,906 |
| 2022-10-18 | 2022-10-14 | 1.720 | 6,946 | -110,000 | 0.00% | 11,947 |
| 2022-10-17 | 2022-10-13 | 1.730 | 116,946 | +115,494 | 0.00% | 202,317 |
| 2022-10-14 | 2022-10-12 | 1.710 | 1,452 | -12,000 | 0.00% | 2,483 |
| 2022-10-12 | 2022-10-10 | 1.770 | 13,452 | +4,000 | 0.00% | 23,810 |
| 2022-10-11 | 2022-10-07 | 1.870 | 9,452 | -12,000 | 0.00% | 17,675 |
| 2022-10-10 | 2022-10-06 | 1.950 | 21,452 | -10,000 | 0.00% | 41,831 |
| 2022-10-07 | 2022-10-05 | 1.920 | 31,452 | +20,452 | 0.00% | 60,388 |
| 2022-10-06 | 2022-10-03 | 1.920 | 11,000 | +11,000 | 0.00% | 21,120 |
| 2022-09-30 | 2022-09-28 | 1.710 | 0 | -10,318 | ||
| 2022-09-29 | 2022-09-27 | 1.730 | 10,318 | +10,318 | 0.00% | 17,850 |
| 2022-09-28 | 2022-09-26 | 1.730 | 0 | -1,024 | ||
| 2022-09-27 | 2022-09-23 | 1.740 | 1,024 | -976 | 0.00% | 1,782 |
| 2022-09-26 | 2022-09-22 | 1.750 | 2,000 | -3,000 | 0.00% | 3,500 |
| 2022-09-23 | 2022-09-21 | 1.770 | 5,000 | -3,000 | 0.00% | 8,850 |
| 2022-09-22 | 2022-09-20 | 1.800 | 8,000 | -2,000 | 0.00% | 14,400 |
| 2022-09-20 | 2022-09-16 | 1.770 | 10,000 | +10,000 | 0.00% | 17,700 |
| 2022-09-19 | 2022-09-15 | 1.840 | 0 | -96,232 | ||
| 2022-09-16 | 2022-09-14 | 1.840 | 96,232 | +56,000 | 0.00% | 177,067 |
| 2022-09-15 | 2022-09-13 | 1.850 | 40,232 | -180,000 | 0.00% | 74,429 |
| 2022-09-14 | 2022-09-09 | 1.850 | 220,232 | -100,000 | 0.01% | 407,429 |
| 2022-09-13 | 2022-09-08 | 1.840 | 320,232 | -15,000 | 0.01% | 589,227 |
| 2022-09-09 | 2022-09-07 | 1.860 | 335,232 | +26,000 | 0.01% | 623,532 |
| 2022-09-08 | 2022-09-06 | 1.840 | 309,232 | -79,000 | 0.01% | 568,987 |
| 2022-09-07 | 2022-09-05 | 1.820 | 388,232 | +93,947 | 0.01% | 706,582 |
| 2022-09-01 | 2022-08-30 | 1.780 | 294,285 | +7,285 | 0.01% | 523,827 |
| 2022-08-31 | 2022-08-29 | 1.800 | 287,000 | +216,000 | 0.01% | 516,600 |
| 2022-08-29 | 2022-08-25 | 1.830 | 71,000 | -10,000 | 0.00% | 129,930 |
| 2022-08-26 | 2022-08-24 | 1.840 | 81,000 | -64,000 | 0.00% | 149,040 |
| 2022-08-25 | 2022-08-23 | 1.870 | 145,000 | +60,000 | 0.00% | 271,150 |
| 2022-08-24 | 2022-08-22 | 1.890 | 85,000 | +24,000 | 0.00% | 160,650 |
| 2022-08-23 | 2022-08-19 | 1.880 | 61,000 | +37,000 | 0.00% | 114,680 |
| 2022-08-22 | 2022-08-18 | 1.880 | 24,000 | +24,000 | 0.00% | 45,120 |
| 2022-08-11 | 2022-08-09 | 1.900 | 0 | -18,000 | ||
| 2022-08-10 | 2022-08-08 | 1.860 | 18,000 | +18,000 | 0.00% | 33,480 |
| 2022-08-09 | 2022-08-05 | 1.850 | 0 | -598,134 | ||
| 2022-08-08 | 2022-08-04 | 1.830 | 598,134 | -245,000 | 0.02% | 1,094,585 |
| 2022-08-05 | 2022-08-03 | 1.820 | 843,134 | +826,000 | 0.02% | 1,534,504 |
| 2022-08-04 | 2022-08-02 | 1.890 | 17,134 | -185,928 | 0.00% | 32,383 |
| 2022-08-03 | 2022-08-01 | 1.880 | 203,062 | -176,000 | 0.01% | 381,757 |
| 2022-08-02 | 2022-07-29 | 1.940 | 379,062 | -194,000 | 0.01% | 735,380 |
| 2022-08-01 | 2022-07-28 | 1.950 | 573,062 | +430,000 | 0.02% | 1,117,471 |
| 2022-07-29 | 2022-07-27 | 1.940 | 143,062 | -47,000 | 0.00% | 277,540 |
| 2022-07-28 | 2022-07-26 | 2.060 | 190,062 | -37,000 | 0.01% | 391,528 |
| 2022-07-27 | 2022-07-25 | 2.050 | 227,062 | -14,000 | 0.01% | 465,477 |
| 2022-07-26 | 2022-07-22 | 2.000 | 241,062 | -100,000 | 0.01% | 482,124 |
| 2022-07-25 | 2022-07-21 | 2.170 | 341,062 | +50,000 | 0.01% | 740,105 |
| 2022-07-22 | 2022-07-20 | 2.200 | 291,062 | +120,000 | 0.01% | 640,336 |
| 2022-07-21 | 2022-07-19 | 1.980 | 171,062 | +16,000 | 0.00% | 338,703 |
| 2022-07-20 | 2022-07-18 | 1.930 | 155,062 | -13,000 | 0.00% | 299,270 |
| 2022-07-19 | 2022-07-15 | 1.830 | 168,062 | +1,000 | 0.00% | 307,553 |
| 2022-07-18 | 2022-07-14 | 1.900 | 167,062 | -18,000 | 0.00% | 317,418 |
| 2022-07-15 | 2022-07-13 | 1.870 | 185,062 | +28,000 | 0.01% | 346,066 |
| 2022-07-14 | 2022-07-12 | 1.910 | 157,062 | -63,000 | 0.00% | 299,988 |
| 2022-07-13 | 2022-07-11 | 1.930 | 220,062 | +40,000 | 0.01% | 424,720 |
| 2022-07-12 | 2022-07-08 | 1.940 | 180,062 | +27,000 | 0.01% | 349,320 |
| 2022-07-08 | 2022-07-06 | 1.950 | 153,062 | +5,000 | 0.00% | 298,471 |
| 2022-07-06 | 2022-07-04 | 1.990 | 148,062 | -473,000 | 0.00% | 294,643 |
| 2022-07-05 | 2022-06-30 | 2.010 | 621,062 | -22,000 | 0.02% | 1,248,335 |
| 2022-07-04 | 2022-06-29 | 2.040 | 643,062 | +495,000 | 0.02% | 1,311,846 |
| 2022-06-29 | 2022-06-27 | 1.940 | 148,062 | +17,000 | 0.00% | 287,240 |
| 2022-06-28 | 2022-06-24 | 1.930 | 131,062 | +40,000 | 0.00% | 252,950 |
| 2022-06-24 | 2022-06-22 | 1.910 | 91,062 | +11,000 | 0.00% | 173,928 |
| 2022-06-23 | 2022-06-21 | 1.940 | 80,062 | +24,000 | 0.00% | 155,320 |
| 2022-06-22 | 2022-06-20 | 1.910 | 56,062 | -378,000 | 0.00% | 107,078 |
| 2022-06-21 | 2022-06-17 | 1.850 | 434,062 | -58,000 | 0.01% | 803,015 |
| 2022-06-20 | 2022-06-16 | 1.870 | 492,062 | +433,000 | 0.01% | 920,156 |
| 2022-06-17 | 2022-06-15 | 1.890 | 59,062 | +4,000 | 0.00% | 111,627 |
| 2022-06-16 | 2022-06-14 | 1.890 | 55,062 | -22,000 | 0.00% | 104,067 |
| 2022-06-15 | 2022-06-13 | 1.900 | 77,062 | -20,000 | 0.00% | 146,418 |
| 2022-06-14 | 2022-06-10 | 1.940 | 97,062 | -183,000 | 0.00% | 188,300 |
| 2022-06-13 | 2022-06-09 | 1.950 | 280,062 | +138,000 | 0.01% | 546,121 |
| 2022-06-09 | 2022-06-07 | 1.930 | 142,062 | +40,000 | 0.00% | 274,180 |
| 2022-06-08 | 2022-06-06 | 1.910 | 102,062 | -552,000 | 0.00% | 194,938 |
| 2022-06-07 | 2022-06-02 | 1.950 | 654,062 | -11,000 | 0.02% | 1,275,421 |
| 2022-06-06 | 2022-06-01 | 2.000 | 665,062 | +70,000 | 0.02% | 1,330,124 |
| 2022-06-02 | 2022-05-31 | 1.970 | 595,062 | +356,000 | 0.02% | 1,172,272 |
| 2022-06-01 | 2022-05-30 | 1.980 | 239,062 | +98,915 | 0.01% | 473,343 |
| 2022-05-31 | 2022-05-27 | 1.960 | 140,147 | -76,000 | 0.00% | 274,688 |
| 2022-05-30 | 2022-05-26 | 1.950 | 216,147 | +209,085 | 0.01% | 421,487 |
| 2022-05-27 | 2022-05-25 | 1.990 | 7,062 | -6,000 | 0.00% | 14,053 |
| 2022-05-26 | 2022-05-24 | 1.870 | 13,062 | +6,000 | 0.00% | 24,426 |
| 2022-05-25 | 2022-05-23 | 1.910 | 7,062 | -931,000 | 0.00% | 13,488 |
| 2022-05-24 | 2022-05-20 | 1.900 | 938,062 | +918,000 | 0.03% | 1,782,318 |
| 2022-05-23 | 2022-05-19 | 2.010 | 20,062 | +12,000 | 0.00% | 40,325 |
| 2022-05-20 | 2022-05-18 | 2.010 | 8,062 | -3,000 | 0.00% | 16,205 |
| 2022-05-19 | 2022-05-17 | 2.000 | 11,062 | +3,000 | 0.00% | 22,124 |
| 2022-05-18 | 2022-05-16 | 2.000 | 8,062 | +8,062 | 0.00% | 16,124 |
| 2022-05-16 | 2022-05-12 | 2.000 | 0 | -522,938 | ||
| 2022-05-13 | 2022-05-11 | 2.010 | 522,938 | -10,000 | 0.01% | 1,051,105 |
| 2022-05-12 | 2022-05-10 | 2.030 | 532,938 | +532,938 | 0.02% | 1,081,864 |
| 2022-05-11 | 2022-05-06 | 2.020 | 0 | -454,000 | ||
| 2022-05-10 | 2022-05-05 | 2.130 | 454,000 | +453,000 | 0.01% | 967,020 |
| 2022-05-06 | 2022-05-04 | 2.250 | 1,000 | +1,000 | 0.00% | 2,250 |
| 2022-05-03 | 2022-04-28 | 2.180 | 0 | -18,000 | ||
| 2022-04-26 | 2022-04-22 | 2.160 | 18,000 | +18,000 | 0.00% | 38,880 |
| 2022-04-20 | 2022-04-14 | 2.280 | 0 | -4,729,000 | ||
| 2022-04-19 | 2022-04-13 | 2.240 | 4,729,000 | +4,309,000 | 0.13% | 10,592,960 |
| 2022-04-14 | 2022-04-12 | 2.250 | 420,000 | +420,000 | 0.01% | 945,000 |
| 2022-04-13 | 2022-04-11 | 2.230 | 0 | -10,000 | ||
| 2022-04-12 | 2022-04-08 | 2.410 | 10,000 | +10,000 | 0.00% | 24,100 |
| 2022-04-07 | 2022-04-04 | 2.520 | 0 | -347,000 | ||
| 2022-04-06 | 2022-04-01 | 2.340 | 347,000 | +315,000 | 0.01% | 811,980 |
| 2022-04-04 | 2022-03-31 | 2.430 | 32,000 | +8,000 | 0.00% | 77,760 |
| 2022-04-01 | 2022-03-30 | 2.390 | 24,000 | +24,000 | 0.00% | 57,360 |
| 2022-03-31 | 2022-03-29 | 2.310 | 0 | -368,347 | ||
| 2022-03-30 | 2022-03-28 | 2.510 | 368,347 | +10,000 | 0.01% | 924,551 |
| 2022-03-29 | 2022-03-25 | 2.510 | 358,347 | -135,000 | 0.01% | 899,451 |
| 2022-03-28 | 2022-03-24 | 2.480 | 493,347 | -84,000 | 0.01% | 1,223,501 |
| 2022-03-25 | 2022-03-23 | 2.490 | 577,347 | -9,000 | 0.02% | 1,437,594 |
| 2022-03-24 | 2022-03-22 | 2.460 | 586,347 | +42,000 | 0.02% | 1,442,414 |
| 2022-03-23 | 2022-03-21 | 2.390 | 544,347 | -39,518 | 0.02% | 1,300,989 |
| 2022-03-22 | 2022-03-18 | 2.450 | 583,865 | +232,000 | 0.02% | 1,430,469 |
| 2022-03-21 | 2022-03-17 | 2.480 | 351,865 | +148,000 | 0.01% | 872,625 |
| 2022-03-18 | 2022-03-16 | 2.250 | 203,865 | -166,000 | 0.01% | 458,696 |
| 2022-03-17 | 2022-03-15 | 2.110 | 369,865 | -32,000 | 0.01% | 780,415 |
| 2022-03-16 | 2022-03-14 | 2.120 | 401,865 | +252,000 | 0.01% | 851,954 |
| 2022-03-15 | 2022-03-11 | 2.160 | 149,865 | -11,100 | 0.00% | 323,708 |
| 2022-03-14 | 2022-03-10 | 2.110 | 160,965 | +46,000 | 0.00% | 339,636 |
| 2022-03-11 | 2022-03-09 | 2.080 | 114,965 | -1,200,000 | 0.00% | 239,127 |
| 2022-03-10 | 2022-03-08 | 1.970 | 1,314,965 | -966,000 | 0.04% | 2,590,481 |
| 2022-03-09 | 2022-03-07 | 2.010 | 2,280,965 | +2,234,000 | 0.06% | 4,584,740 |
| 2022-03-07 | 2022-03-03 | 2.080 | 46,965 | -2,000 | 0.00% | 97,687 |
| 2022-03-01 | 2022-02-25 | 2.200 | 48,965 | -65,000 | 0.00% | 107,723 |
| 2022-02-28 | 2022-02-24 | 2.120 | 113,965 | -878,169 | 0.00% | 241,606 |
| 2022-02-25 | 2022-02-23 | 2.230 | 992,134 | +963,000 | 0.03% | 2,212,459 |
| 2022-02-24 | 2022-02-22 | 2.280 | 29,134 | -22,000 | 0.00% | 66,426 |
| 2022-02-22 | 2022-02-18 | 2.320 | 51,134 | -36,000 | 0.00% | 118,631 |
| 2022-02-17 | 2022-02-15 | 2.380 | 87,134 | +75,134 | 0.00% | 207,379 |
| 2022-02-16 | 2022-02-14 | 2.430 | 12,000 | -64,000 | 0.00% | 29,160 |
| 2022-02-15 | 2022-02-11 | 2.660 | 76,000 | -52,000 | 0.00% | 202,160 |
| 2022-02-14 | 2022-02-10 | 2.640 | 128,000 | +104,000 | 0.00% | 337,920 |
| 2022-02-11 | 2022-02-09 | 2.600 | 24,000 | +10,000 | 0.00% | 62,400 |
| 2022-02-10 | 2022-02-08 | 2.640 | 14,000 | +4,000 | 0.00% | 36,960 |
| 2022-02-09 | 2022-02-07 | 2.710 | 10,000 | -190,000 | 0.00% | 27,100 |
| 2022-02-08 | 2022-02-04 | 2.700 | 200,000 | +146,000 | 0.01% | 540,000 |
| 2022-02-07 | 2022-01-31 | 2.680 | 54,000 | +54,000 | 0.00% | 144,720 |
| 2022-01-28 | 2022-01-26 | 2.700 | 0 | -385,034 | ||
| 2022-01-27 | 2022-01-25 | 2.630 | 385,034 | -86,000 | 0.01% | 1,012,639 |
| 2022-01-26 | 2022-01-24 | 2.670 | 471,034 | +34,000 | 0.01% | 1,257,661 |
| 2022-01-25 | 2022-01-21 | 2.700 | 437,034 | -465,100 | 0.01% | 1,179,992 |
| 2022-01-24 | 2022-01-20 | 2.680 | 902,134 | +320,000 | 0.03% | 2,417,719 |
| 2022-01-21 | 2022-01-19 | 2.640 | 582,134 | -104,900 | 0.02% | 1,536,834 |
| 2022-01-20 | 2022-01-18 | 2.580 | 687,034 | +687,034 | 0.02% | 1,772,548 |
| 2022-01-17 | 2022-01-13 | 2.710 | 0 | -152,000 | ||
| 2022-01-14 | 2022-01-12 | 2.890 | 152,000 | -52,000 | 0.00% | 439,280 |
| 2022-01-13 | 2022-01-11 | 2.750 | 204,000 | +96,000 | 0.01% | 561,000 |
| 2022-01-12 | 2022-01-10 | 2.680 | 108,000 | -8,000 | 0.00% | 289,440 |
| 2022-01-11 | 2022-01-07 | 2.720 | 116,000 | -8,000 | 0.00% | 315,520 |
| 2022-01-10 | 2022-01-06 | 2.720 | 124,000 | +120,000 | 0.00% | 337,280 |
| 2022-01-07 | 2022-01-05 | 2.710 | 4,000 | +4,000 | 0.00% | 10,840 |
| 2022-01-04 | 2021-12-31 | 2.610 | 0 | -8,000 | ||
| 2022-01-03 | 2021-12-29 | 2.610 | 8,000 | -10,000 | 0.00% | 20,880 |
| 2021-12-30 | 2021-12-28 | 2.610 | 18,000 | -100,000 | 0.00% | 46,980 |
| 2021-12-29 | 2021-12-24 | 2.550 | 118,000 | +28,000 | 0.00% | 300,900 |
| 2021-12-28 | 2021-12-22 | 2.390 | 90,000 | -106,000 | 0.00% | 215,100 |
| 2021-12-23 | 2021-12-21 | 2.420 | 196,000 | +10,000 | 0.01% | 474,320 |
| 2021-12-22 | 2021-12-20 | 2.420 | 186,000 | +186,000 | 0.01% | 450,120 |
| 2021-12-20 | 2021-12-16 | 2.480 | 0 | -413,172 | ||
| 2021-12-17 | 2021-12-15 | 2.480 | 413,172 | -36,000 | 0.01% | 1,024,667 |
| 2021-12-16 | 2021-12-14 | 2.480 | 449,172 | +103,172 | 0.01% | 1,113,947 |
| 2021-12-15 | 2021-12-13 | 2.590 | 346,000 | -6,000 | 0.01% | 896,140 |
| 2021-12-14 | 2021-12-10 | 2.680 | 352,000 | +352,000 | 0.01% | 943,360 |
| 2021-12-10 | 2021-12-08 | 2.510 | 0 | -68,000 | ||
| 2021-12-09 | 2021-12-07 | 2.490 | 68,000 | -126,000 | 0.00% | 169,320 |
| 2021-12-06 | 2021-12-02 | 2.230 | 194,000 | +78,000 | 0.01% | 432,620 |
| 2021-12-02 | 2021-11-30 | 2.260 | 116,000 | -60,000 | 0.00% | 262,160 |
| 2021-11-30 | 2021-11-26 | 2.290 | 176,000 | +22,000 | 0.00% | 403,040 |
| 2021-11-26 | 2021-11-24 | 2.260 | 154,000 | -20,000 | 0.00% | 348,040 |
| 2021-11-25 | 2021-11-23 | 2.290 | 174,000 | +174,000 | 0.00% | 398,460 |
| 2021-11-22 | 2021-11-18 | 2.190 | 0 | -438,000 | ||
| 2021-11-16 | 2021-11-12 | 2.290 | 438,000 | +32,000 | 0.01% | 1,003,020 |
| 2021-11-12 | 2021-11-10 | 2.290 | 406,000 | +250,000 | 0.01% | 929,740 |
| 2021-11-10 | 2021-11-08 | 2.190 | 156,000 | -24,000 | 0.00% | 341,640 |
| 2021-11-09 | 2021-11-05 | 2.230 | 180,000 | +180,000 | 0.01% | 401,400 |
| 2021-11-08 | 2021-11-04 | 2.270 | 0 | -60,000 | ||
| 2021-11-05 | 2021-11-03 | 2.270 | 60,000 | -40,000 | 0.00% | 136,200 |
| 2021-11-04 | 2021-11-02 | 2.280 | 100,000 | +100,000 | 0.00% | 228,000 |
| 2021-10-29 | 2021-10-27 | 2.470 | 0 | -30,000 | ||
| 2021-10-28 | 2021-10-26 | 2.540 | 30,000 | -22,000 | 0.00% | 76,200 |
| 2021-10-27 | 2021-10-25 | 2.550 | 52,000 | -100,000 | 0.00% | 132,600 |
| 2021-10-26 | 2021-10-22 | 2.770 | 152,000 | +54,000 | 0.00% | 421,040 |
| 2021-10-25 | 2021-10-21 | 2.810 | 98,000 | +98,000 | 0.00% | 275,380 |
| 2021-10-21 | 2021-10-19 | 2.700 | 0 | -416,000 | ||
| 2021-10-20 | 2021-10-18 | 2.880 | 416,000 | +96,000 | 0.01% | 1,198,080 |
| 2021-10-19 | 2021-10-15 | 2.870 | 320,000 | +108,000 | 0.01% | 918,400 |
| 2021-10-18 | 2021-10-12 | 2.940 | 212,000 | +212,000 | 0.01% | 623,280 |
| 2021-10-15 | 2021-10-11 | 2.820 | 0 | -96,000 | ||
| 2021-10-12 | 2021-10-08 | 2.830 | 96,000 | +96,000 | 0.00% | 271,680 |
| 2021-10-11 | 2021-10-07 | 2.880 | 0 | -342,000 | ||
| 2021-10-07 | 2021-10-05 | 2.840 | 342,000 | -6,000 | 0.01% | 971,280 |
| 2021-10-06 | 2021-10-04 | 2.950 | 348,000 | +128,000 | 0.01% | 1,026,600 |
| 2021-10-04 | 2021-09-29 | 2.700 | 220,000 | -390,000 | 0.01% | 594,000 |
| 2021-09-30 | 2021-09-28 | 2.550 | 610,000 | +298,000 | 0.02% | 1,555,500 |
| 2021-09-29 | 2021-09-27 | 2.460 | 312,000 | +92,000 | 0.01% | 767,520 |
| 2021-09-28 | 2021-09-24 | 2.490 | 220,000 | -350,000 | 0.01% | 547,800 |
| 2021-09-27 | 2021-09-23 | 2.350 | 570,000 | +254,000 | 0.02% | 1,339,500 |
| 2021-09-23 | 2021-09-20 | 2.100 | 316,000 | -60,000 | 0.01% | 663,600 |
| 2021-09-21 | 2021-09-17 | 2.190 | 376,000 | +376,000 | 0.01% | 823,440 |
| 2021-09-17 | 2021-09-15 | 2.230 | 0 | -8,000 | ||
| 2021-09-16 | 2021-09-14 | 2.250 | 8,000 | -40,000 | 0.00% | 18,000 |
| 2021-09-15 | 2021-09-13 | 2.290 | 48,000 | +48,000 | 0.00% | 109,920 |
| 2021-09-14 | 2021-09-10 | 2.240 | 0 | -36,000 | ||
| 2021-09-13 | 2021-09-09 | 2.240 | 36,000 | -88,000 | 0.00% | 80,640 |
| 2021-09-10 | 2021-09-08 | 2.280 | 124,000 | +116,000 | 0.00% | 282,720 |
| 2021-09-09 | 2021-09-07 | 2.330 | 8,000 | -60,000 | 0.00% | 18,640 |
| 2021-09-08 | 2021-09-06 | 2.380 | 68,000 | +68,000 | 0.00% | 161,840 |
| 2021-09-03 | 2021-09-01 | 2.630 | 0 | -312,000 | ||
| 2021-09-02 | 2021-08-31 | 2.650 | 312,000 | +160,000 | 0.01% | 826,800 |
| 2021-09-01 | 2021-08-30 | 2.660 | 152,000 | +16,000 | 0.00% | 404,320 |
| 2021-08-31 | 2021-08-27 | 2.640 | 136,000 | +136,000 | 0.00% | 359,040 |
| 2021-08-30 | 2021-08-26 | 2.610 | 0 | -274,000 | ||
| 2021-08-27 | 2021-08-25 | 2.430 | 274,000 | +72,000 | 0.01% | 665,820 |
| 2021-08-26 | 2021-08-24 | 2.350 | 202,000 | +18,000 | 0.01% | 474,700 |
| 2021-08-25 | 2021-08-23 | 2.350 | 184,000 | -4,000 | 0.01% | 432,400 |
| 2021-08-23 | 2021-08-19 | 2.320 | 188,000 | -160,000 | 0.01% | 436,160 |
| 2021-08-18 | 2021-08-16 | 2.370 | 348,000 | -6,000 | 0.01% | 824,760 |
| 2021-08-16 | 2021-08-12 | 2.320 | 354,000 | +24,000 | 0.01% | 821,280 |
| 2021-08-13 | 2021-08-11 | 2.410 | 330,000 | +330,000 | 0.01% | 795,300 |
| 2021-08-06 | 2021-08-04 | 2.260 | 0 | -24,000 | ||
| 2021-08-05 | 2021-08-03 | 2.300 | 24,000 | -178,000 | 0.00% | 55,200 |
| 2021-08-04 | 2021-08-02 | 2.260 | 202,000 | -82,000 | 0.01% | 456,520 |
| 2021-08-03 | 2021-07-30 | 2.220 | 284,000 | +180,000 | 0.01% | 630,480 |
| 2021-08-02 | 2021-07-29 | 2.290 | 104,000 | +104,000 | 0.00% | 238,160 |
| 2021-07-30 | 2021-07-28 | 2.330 | 0 | -2,000 | ||
| 2021-07-29 | 2021-07-27 | 2.290 | 2,000 | -12,000 | 0.00% | 4,580 |
| 2021-07-27 | 2021-07-23 | 2.530 | 14,000 | +14,000 | 0.00% | 35,420 |
| 2021-07-14 | 2021-07-12 | 2.460 | 0 | -8,000 | ||
| 2021-07-12 | 2021-07-08 | 2.280 | 8,000 | +8,000 | 0.00% | 18,240 |
| 2021-07-06 | 2021-07-02 | 2.430 | 0 | -74,000 | ||
| 2021-07-05 | 2021-06-30 | 2.520 | 74,000 | -2,000 | 0.00% | 186,480 |
| 2021-07-02 | 2021-06-29 | 2.660 | 76,000 | +76,000 | 0.00% | 202,160 |
| 2021-06-29 | 2021-06-25 | 2.621 | 0 | -1,954 | ||
| 2021-06-25 | 2021-06-23 | 2.652 | 1,954 | +1,954 | 0.00% | 5,181 |
| 2021-06-17 | 2021-06-15 | 2.693 | 0 | -1,954 | ||
| 2021-06-16 | 2021-06-11 | 2.723 | 1,954 | +1,954 | 0.00% | 5,321 |
| 2021-06-15 | 2021-06-10 | 2.846 | 0 | -347,733 | ||
| 2021-06-11 | 2021-06-09 | 2.836 | 347,733 | +1,954 | 0.01% | 986,121 |
| 2021-06-10 | 2021-06-08 | 2.795 | 345,779 | +41,025 | 0.01% | 966,420 |
| 2021-06-09 | 2021-06-07 | 2.733 | 304,754 | +1,953 | 0.01% | 833,039 |
| 2021-06-08 | 2021-06-04 | 2.795 | 302,801 | +17,582 | 0.01% | 846,300 |
| 2021-06-07 | 2021-06-03 | 2.815 | 285,219 | +101,585 | 0.01% | 803,000 |
| 2021-06-04 | 2021-06-02 | 2.856 | 183,634 | +60,560 | 0.01% | 524,520 |
| 2021-06-03 | 2021-06-01 | 2.887 | 123,074 | +105,492 | 0.00% | 355,320 |
| 2021-06-02 | 2021-05-31 | 2.785 | 17,582 | +17,582 | 0.00% | 48,960 |
| 2021-05-31 | 2021-05-27 | 2.764 | 0 | -103,538 | ||
| 2021-05-28 | 2021-05-26 | 2.754 | 103,538 | +101,584 | 0.00% | 285,139 |
| 2021-05-27 | 2021-05-25 | 2.611 | 1,954 | +1,954 | 0.00% | 5,101 |
| 2021-05-26 | 2021-05-24 | 2.662 | 0 | -17,582 | ||
| 2021-05-25 | 2021-05-21 | 2.764 | 17,582 | -1,954 | 0.00% | 48,600 |
| 2021-05-24 | 2021-05-20 | 2.672 | 19,536 | +11,722 | 0.00% | 52,201 |
| 2021-05-21 | 2021-05-18 | 2.693 | 7,814 | +7,814 | 0.00% | 21,039 |
| 2021-05-18 | 2021-05-14 | 2.314 | 0 | -33,210 | ||
| 2021-05-17 | 2021-05-13 | 2.508 | 33,210 | -48,839 | 0.00% | 83,299 |
| 2021-05-14 | 2021-05-12 | 2.518 | 82,049 | +27,349 | 0.00% | 206,639 |
| 2021-05-13 | 2021-05-11 | 2.559 | 54,700 | -33,210 | 0.00% | 140,001 |
| 2021-05-12 | 2021-05-10 | 2.641 | 87,910 | +78,142 | 0.00% | 232,200 |
| 2021-05-11 | 2021-05-07 | 2.815 | 9,768 | +1,954 | 0.00% | 27,501 |
| 2021-05-10 | 2021-05-06 | 2.856 | 7,814 | -95,724 | 0.00% | 22,319 |
| 2021-05-07 | 2021-05-05 | 2.867 | 103,538 | +29,303 | 0.00% | 296,799 |
| 2021-05-06 | 2021-05-04 | 2.805 | 74,235 | +1,953 | 0.00% | 208,240 |
| 2021-05-05 | 2021-05-03 | 2.764 | 72,282 | -7,814 | 0.00% | 199,801 |
| 2021-05-04 | 2021-04-30 | 2.877 | 80,096 | -7,814 | 0.00% | 230,421 |
| 2021-05-03 | 2021-04-29 | 2.877 | 87,910 | -1,953 | 0.00% | 252,900 |
| 2021-04-30 | 2021-04-28 | 2.600 | 89,863 | +25,396 | 0.00% | 233,679 |
| 2021-04-28 | 2021-04-26 | 2.672 | 64,467 | -17,582 | 0.00% | 172,259 |
| 2021-04-27 | 2021-04-23 | 2.693 | 82,049 | +68,374 | 0.00% | 220,919 |
| 2021-04-26 | 2021-04-22 | 2.703 | 13,675 | +13,675 | 0.00% | 36,960 |
| 2021-04-23 | 2021-04-21 | 2.600 | 0 | -27,350 | ||
| 2021-04-22 | 2021-04-20 | 2.662 | 27,350 | -109,399 | 0.00% | 72,801 |
| 2021-04-20 | 2021-04-16 | 2.744 | 136,749 | +93,771 | 0.00% | 375,201 |
| 2021-04-19 | 2021-04-15 | 2.774 | 42,978 | -146,517 | 0.00% | 119,239 |
| 2021-04-16 | 2021-04-14 | 2.948 | 189,495 | +13,675 | 0.01% | 558,721 |
| 2021-04-15 | 2021-04-13 | 2.856 | 175,820 | -17,582 | 0.01% | 502,200 |
| 2021-04-14 | 2021-04-12 | 3.041 | 193,402 | -72,281 | 0.01% | 588,060 |
| 2021-04-13 | 2021-04-09 | 3.153 | 265,683 | +35,164 | 0.01% | 837,759 |
| 2021-04-12 | 2021-04-08 | 3.143 | 230,519 | +173,866 | 0.01% | 724,519 |
| 2021-04-09 | 2021-04-07 | 2.969 | 56,653 | -123,074 | 0.00% | 168,200 |
| 2021-04-08 | 2021-04-01 | 2.918 | 179,727 | +179,727 | 0.01% | 524,400 |
| 2021-03-31 | 2021-03-29 | 2.682 | 0 | -50,792 | ||
| 2021-03-30 | 2021-03-26 | 2.621 | 50,792 | -70,328 | 0.00% | 133,119 |
| 2021-03-29 | 2021-03-25 | 2.600 | 121,120 | -27,350 | 0.00% | 314,959 |
| 2021-03-26 | 2021-03-24 | 2.641 | 148,470 | +31,257 | 0.00% | 392,160 |
| 2021-03-25 | 2021-03-23 | 2.672 | 117,213 | -23,443 | 0.00% | 313,199 |
| 2021-03-24 | 2021-03-22 | 2.733 | 140,656 | +3,907 | 0.00% | 384,480 |
| 2021-03-23 | 2021-03-19 | 2.754 | 136,749 | +23,443 | 0.00% | 376,601 |
| 2021-03-22 | 2021-03-18 | 2.713 | 113,306 | -15,629 | 0.00% | 307,400 |
| 2021-03-17 | 2021-03-15 | 2.764 | 128,935 | -44,931 | 0.00% | 356,401 |
| 2021-03-16 | 2021-03-12 | 2.805 | 173,866 | +7,814 | 0.01% | 487,719 |
| 2021-03-15 | 2021-03-11 | 2.713 | 166,052 | -54,700 | 0.00% | 450,500 |
| 2021-03-12 | 2021-03-10 | 2.744 | 220,752 | +95,725 | 0.01% | 605,681 |
| 2021-03-11 | 2021-03-09 | 2.754 | 125,027 | -101,585 | 0.00% | 344,319 |
| 2021-03-10 | 2021-03-08 | 2.856 | 226,612 | -5,861 | 0.01% | 647,279 |
| 2021-03-09 | 2021-03-05 | 2.938 | 232,473 | +21,489 | 0.01% | 683,060 |
| 2021-03-05 | 2021-03-03 | 2.918 | 210,984 | -13,675 | 0.01% | 615,600 |
| 2021-03-04 | 2021-03-02 | 2.969 | 224,659 | +58,607 | 0.01% | 667,001 |
| 2021-03-03 | 2021-03-01 | 2.887 | 166,052 | -7,814 | 0.00% | 479,400 |
| 2021-03-02 | 2021-02-26 | 2.928 | 173,866 | +60,560 | 0.01% | 509,079 |
| 2021-03-01 | 2021-02-25 | 2.918 | 113,306 | +113,306 | 0.00% | 330,600 |
| 2021-02-25 | 2021-02-23 | 2.836 | 0 | -29,303 | ||
| 2021-02-23 | 2021-02-19 | 2.856 | 29,303 | +29,303 | 0.00% | 83,699 |
| 2021-02-22 | 2021-02-18 | 2.836 | 0 | -42,978 | ||
| 2021-02-19 | 2021-02-17 | 2.867 | 42,978 | +19,535 | 0.00% | 123,199 |
| 2021-02-18 | 2021-02-16 | 3.041 | 23,443 | +17,582 | 0.00% | 71,281 |
| 2021-02-17 | 2021-02-11 | 2.867 | 5,861 | -76,188 | 0.00% | 16,801 |
| 2021-02-10 | 2021-02-08 | 2.887 | 82,049 | -19,536 | 0.00% | 236,879 |
| 2021-02-09 | 2021-02-05 | 2.887 | 101,585 | +101,585 | 0.00% | 293,281 |
| 2021-02-02 | 2021-01-29 | 2.672 | 0 | -39,071 | ||
| 2021-02-01 | 2021-01-28 | 2.682 | 39,071 | +39,071 | 0.00% | 104,800 |
| 2021-01-14 | 2021-01-12 | 2.918 | 0 | -336,011 | ||
| 2021-01-11 | 2021-01-07 | 2.897 | 336,011 | -29,304 | 0.01% | 973,519 |
| 2021-01-06 | 2021-01-04 | 2.948 | 365,315 | +308,662 | 0.01% | 1,077,121 |
| 2021-01-05 | 2020-12-31 | 2.969 | 56,653 | +56,653 | 0.00% | 168,200 |
| 2020-12-30 | 2020-12-28 | 3.092 | 0 | -294,987 | ||
| 2020-12-29 | 2020-12-24 | 3.051 | 294,987 | -23,442 | 0.01% | 899,961 |
| 2020-12-28 | 2020-12-22 | 2.959 | 318,429 | -1,954 | 0.01% | 942,139 |
| 2020-12-23 | 2020-12-21 | 3.041 | 320,383 | +191,448 | 0.01% | 974,160 |
| 2020-12-22 | 2020-12-18 | 2.928 | 128,935 | +128,935 | 0.00% | 377,521 |
| 2020-12-15 | 2020-12-11 | 3.307 | 0 | -43,820 | ||
| 2020-12-14 | 2020-12-10 | 3.368 | 43,820 | +27,350 | 0.00% | 147,595 |
| 2020-12-11 | 2020-12-09 | 3.419 | 16,470 | -42,979 | 0.00% | 56,318 |
| 2020-12-08 | 2020-12-04 | 3.501 | 59,449 | +49,681 | 0.00% | 208,149 |
| 2020-12-07 | 2020-12-03 | 3.460 | 9,768 | +9,768 | 0.00% | 33,801 |
| 2020-12-02 | 2020-11-30 | 3.450 | 0 | -56,653 | ||
| 2020-12-01 | 2020-11-27 | 3.440 | 56,653 | +31,257 | 0.00% | 194,880 |
| 2020-11-30 | 2020-11-26 | 3.409 | 25,396 | +1,953 | 0.00% | 86,579 |
| 2020-11-26 | 2020-11-24 | 3.358 | 23,443 | -31,257 | 0.00% | 78,721 |
| 2020-11-25 | 2020-11-23 | 3.358 | 54,700 | +1,954 | 0.00% | 183,682 |
| 2020-11-24 | 2020-11-20 | 3.368 | 52,746 | -27,350 | 0.00% | 177,660 |
| 2020-11-20 | 2020-11-18 | 3.266 | 80,096 | +27,350 | 0.00% | 261,581 |
| 2020-11-19 | 2020-11-17 | 3.317 | 52,746 | +1,954 | 0.00% | 174,960 |
| 2020-11-18 | 2020-11-16 | 3.307 | 50,792 | -64,468 | 0.00% | 167,959 |
| 2020-11-17 | 2020-11-13 | 3.399 | 115,260 | +44,932 | 0.00% | 391,761 |
| 2020-11-16 | 2020-11-12 | 3.583 | 70,328 | +19,536 | 0.00% | 252,000 |
| 2020-11-13 | 2020-11-11 | 3.686 | 50,792 | +25,396 | 0.00% | 187,198 |
| 2020-11-12 | 2020-11-10 | 3.583 | 25,396 | -3,907 | 0.00% | 90,999 |
| 2020-11-10 | 2020-11-06 | 3.624 | 29,303 | +21,489 | 0.00% | 106,199 |
| 2020-11-09 | 2020-11-05 | 3.665 | 7,814 | +1,953 | 0.00% | 28,639 |
| 2020-11-06 | 2020-11-04 | 3.655 | 5,861 | -17,582 | 0.00% | 21,421 |
| 2020-11-05 | 2020-11-03 | 3.573 | 23,443 | +23,443 | 0.00% | 83,761 |
| 2020-11-04 | 2020-11-02 | 3.542 | 0 | -16,470 | ||
| 2020-11-03 | 2020-10-30 | 3.512 | 16,470 | +6,837 | 0.00% | 57,835 |
| 2020-10-30 | 2020-10-28 | 3.430 | 9,633 | +5,861 | 0.00% | 33,038 |
| 2020-10-28 | 2020-10-23 | 3.276 | 3,772 | -4,884 | 0.00% | 12,357 |
| 2020-10-27 | 2020-10-22 | 3.256 | 8,656 | -46,886 | 0.00% | 28,181 |
| 2020-10-23 | 2020-10-21 | 3.245 | 55,542 | -27,349 | 0.00% | 180,254 |
| 2020-10-22 | 2020-10-20 | 3.225 | 82,891 | -21,489 | 0.00% | 267,314 |
| 2020-10-21 | 2020-10-19 | 3.204 | 104,380 | +103,538 | 0.00% | 334,477 |
| 2020-10-20 | 2020-10-16 | 3.245 | 842 | -3,907 | 0.00% | 2,733 |
| 2020-10-08 | 2020-10-06 | 3.245 | 4,749 | +977 | 0.00% | 15,412 |
| 2020-10-06 | 2020-09-30 | 3.358 | 3,772 | -93,771 | 0.00% | 12,666 |
| 2020-10-05 | 2020-09-29 | 3.338 | 97,543 | +93,771 | 0.00% | 325,550 |
| 2020-09-24 | 2020-09-22 | 3.552 | 3,772 | -3,907 | 0.00% | 13,400 |
| 2020-09-18 | 2020-09-16 | 3.829 | 7,679 | -22,466 | 0.00% | 29,402 |
| 2020-09-16 | 2020-09-14 | 4.034 | 30,145 | +25,396 | 0.00% | 121,595 |
| 2020-09-15 | 2020-09-11 | 3.788 | 4,749 | -27,350 | 0.00% | 17,989 |
| 2020-09-11 | 2020-09-09 | 3.870 | 32,099 | +19,536 | 0.00% | 124,219 |
| 2020-09-10 | 2020-09-08 | 3.880 | 12,563 | +7,814 | 0.00% | 48,746 |
| 2020-09-09 | 2020-09-07 | 3.778 | 4,749 | -114,283 | 0.00% | 17,940 |
| 2020-09-08 | 2020-09-04 | 3.829 | 119,032 | +91,817 | 0.00% | 455,764 |
| 2020-09-07 | 2020-09-03 | 3.860 | 27,215 | +1,954 | 0.00% | 105,040 |
| 2020-09-03 | 2020-09-01 | 3.727 | 25,261 | -5,861 | 0.00% | 94,136 |
| 2020-08-21 | 2020-08-19 | 3.512 | 31,122 | +3,772 | 0.00% | 109,286 |
| 2020-08-05 | 2020-08-03 | 3.604 | 27,350 | +8,889 | 0.00% | 98,561 |
| 2020-08-04 | 2020-07-31 | 3.604 | 18,461 | +7,814 | 0.00% | 66,528 |
| 2020-07-28 | 2020-07-24 | 3.573 | 10,647 | -17,582 | 0.00% | 38,041 |
| 2020-07-21 | 2020-07-17 | 3.737 | 28,229 | +1,954 | 0.00% | 105,486 |
| 2020-07-16 | 2020-07-14 | 3.716 | 26,275 | +5,860 | 0.00% | 97,646 |
| 2020-07-14 | 2020-07-10 | 4.054 | 20,415 | +17,582 | 0.00% | 82,765 |
| 2020-07-13 | 2020-07-09 | 4.167 | 2,833 | -97,677 | 0.00% | 11,804 |
| 2020-07-10 | 2020-07-08 | 3.942 | 100,510 | +3,907 | 0.00% | 396,164 |
| 2020-07-09 | 2020-07-07 | 3.942 | 96,603 | +3,907 | 0.00% | 380,764 |
| 2020-07-07 | 2020-07-03 | 3.737 | 92,696 | -1,954 | 0.00% | 346,384 |
| 2020-07-06 | 2020-07-02 | 3.747 | 94,650 | -5,860 | 0.00% | 354,655 |
| 2020-07-03 | 2020-06-30 | 3.665 | 100,510 | -5,861 | 0.00% | 368,381 |
| 2020-07-02 | 2020-06-29 | 3.491 | 106,371 | -7,814 | 0.00% | 371,349 |
| 2020-06-30 | 2020-06-26 | 3.460 | 114,185 | -5,861 | 0.00% | 395,121 |
| 2020-06-29 | 2020-06-24 | 3.450 | 120,046 | -42,978 | 0.00% | 414,173 |
| 2020-06-26 | 2020-06-23 | 3.440 | 163,024 | -7,814 | 0.00% | 560,784 |
| 2020-06-24 | 2020-06-22 | 3.474 | 170,838 | -31,257 | 0.00% | 593,469 |
| 2020-06-23 | 2020-06-19 | 3.433 | 202,095 | +7,780 | 0.01% | 693,694 |
| 2020-06-22 | 2020-06-18 | 3.515 | 194,315 | -9,672 | 0.01% | 683,061 |
| 2020-06-19 | 2020-06-17 | 3.515 | 203,987 | -1,934 | 0.01% | 717,061 |
| 2020-06-18 | 2020-06-16 | 3.484 | 205,921 | +44,492 | 0.01% | 717,472 |
| 2020-06-17 | 2020-06-15 | 3.495 | 161,429 | -62,649 | 0.00% | 564,122 |
| 2020-06-16 | 2020-06-12 | 3.495 | 224,078 | +38,689 | 0.01% | 783,052 |
| 2020-06-15 | 2020-06-11 | 3.484 | 185,389 | +40,623 | 0.01% | 645,934 |
| 2020-06-12 | 2020-06-10 | 3.526 | 144,766 | +90,919 | 0.00% | 510,382 |
| 2020-06-10 | 2020-06-08 | 3.557 | 53,847 | -1,935 | 0.00% | 191,511 |
| 2020-06-09 | 2020-06-05 | 3.536 | 55,782 | -11,606 | 0.00% | 197,240 |
| 2020-06-08 | 2020-06-04 | 3.526 | 67,388 | -3,869 | 0.00% | 237,581 |
| 2020-06-05 | 2020-06-03 | 3.495 | 71,257 | -21,279 | 0.00% | 249,011 |
| 2020-06-04 | 2020-06-02 | 3.515 | 92,536 | +61,902 | 0.00% | 325,285 |
| 2020-06-03 | 2020-06-01 | 3.598 | 30,634 | +30,634 | 0.00% | 110,219 |
| 2020-06-01 | 2020-05-28 | 3.515 | 0 | -188,571 | ||
| 2020-05-29 | 2020-05-27 | 3.505 | 188,571 | +56,099 | 0.01% | 660,920 |
| 2020-05-28 | 2020-05-26 | 3.557 | 132,472 | -110,264 | 0.00% | 471,148 |
| 2020-05-27 | 2020-05-25 | 3.546 | 242,736 | +3,869 | 0.01% | 860,801 |
| 2020-05-26 | 2020-05-22 | 3.536 | 238,867 | -5,803 | 0.01% | 844,611 |
| 2020-05-25 | 2020-05-21 | 3.650 | 244,670 | +11,607 | 0.01% | 892,956 |
| 2020-05-22 | 2020-05-20 | 3.629 | 233,063 | +3,869 | 0.01% | 845,775 |
| 2020-05-21 | 2020-05-19 | 3.691 | 229,194 | -1,935 | 0.01% | 845,953 |
| 2020-05-20 | 2020-05-18 | 3.681 | 231,129 | +5,803 | 0.01% | 850,705 |
| 2020-05-19 | 2020-05-15 | 3.712 | 225,326 | +13,541 | 0.01% | 836,335 |
| 2020-05-18 | 2020-05-14 | 3.712 | 211,785 | +5,804 | 0.01% | 786,075 |
| 2020-05-15 | 2020-05-13 | 3.732 | 205,981 | +59,967 | 0.01% | 768,792 |
| 2020-05-14 | 2020-05-12 | 3.670 | 146,014 | +36,755 | 0.00% | 535,917 |
| 2020-05-13 | 2020-05-11 | 3.660 | 109,259 | +5,803 | 0.00% | 399,885 |
| 2020-05-12 | 2020-05-08 | 3.763 | 103,456 | +15,476 | 0.00% | 389,342 |
| 2020-05-11 | 2020-05-07 | 3.712 | 87,980 | +7,737 | 0.00% | 326,552 |
| 2020-05-08 | 2020-05-06 | 3.608 | 80,243 | +7,738 | 0.00% | 289,539 |
| 2020-05-07 | 2020-05-05 | 3.660 | 72,505 | +61,902 | 0.00% | 265,366 |
| 2020-05-06 | 2020-05-04 | 3.567 | 10,603 | +5,804 | 0.00% | 37,820 |
| 2020-05-05 | 2020-04-29 | 3.753 | 4,799 | -164,428 | 0.00% | 18,011 |
| 2020-05-04 | 2020-04-28 | 3.753 | 169,227 | +44,492 | 0.00% | 635,113 |
| 2020-04-29 | 2020-04-27 | 3.722 | 124,735 | +25,148 | 0.00% | 464,264 |
| 2020-04-28 | 2020-04-24 | 3.629 | 99,587 | -1,934 | 0.00% | 361,397 |
| 2020-04-27 | 2020-04-23 | 3.681 | 101,521 | -1,935 | 0.00% | 373,663 |
| 2020-04-24 | 2020-04-22 | 3.681 | 103,456 | -3,869 | 0.00% | 380,785 |
| 2020-04-23 | 2020-04-21 | 3.691 | 107,325 | +1,935 | 0.00% | 396,135 |
| 2020-04-22 | 2020-04-20 | 3.763 | 105,390 | +1,934 | 0.00% | 396,621 |
| 2020-04-21 | 2020-04-17 | 3.629 | 103,456 | +54,165 | 0.00% | 375,437 |
| 2020-04-17 | 2020-04-15 | 3.660 | 49,291 | -52,230 | 0.00% | 180,404 |
| 2020-04-16 | 2020-04-14 | 3.598 | 101,521 | +101,521 | 0.00% | 365,266 |
| 2020-04-15 | 2020-04-09 | 3.515 | 0 | -116,707 | ||
| 2020-04-14 | 2020-04-08 | 3.453 | 116,707 | -15,475 | 0.00% | 403,012 |
| 2020-04-09 | 2020-04-07 | 3.639 | 132,182 | +79,312 | 0.00% | 481,049 |
| 2020-04-08 | 2020-04-06 | 3.629 | 52,870 | -92,853 | 0.00% | 191,863 |
| 2020-04-07 | 2020-04-03 | 3.712 | 145,723 | -83,181 | 0.00% | 540,875 |
| 2020-04-06 | 2020-04-02 | 3.753 | 228,904 | -23,214 | 0.01% | 859,082 |
| 2020-04-03 | 2020-04-01 | 3.701 | 252,118 | -52,230 | 0.01% | 933,171 |
| 2020-04-02 | 2020-03-31 | 3.929 | 304,348 | +54,165 | 0.01% | 1,195,718 |
| 2020-04-01 | 2020-03-30 | 3.732 | 250,183 | +61,902 | 0.01% | 933,769 |
| 2020-03-31 | 2020-03-27 | 3.536 | 188,281 | -32,886 | 0.01% | 665,744 |
| 2020-03-30 | 2020-03-26 | 3.608 | 221,167 | +56,099 | 0.01% | 798,032 |
| 2020-03-27 | 2020-03-25 | 3.401 | 165,068 | -48,361 | 0.00% | 561,479 |
| 2020-03-26 | 2020-03-24 | 3.277 | 213,429 | -3,869 | 0.01% | 699,499 |
| 2020-03-25 | 2020-03-23 | 3.205 | 217,298 | -11,606 | 0.01% | 696,453 |
| 2020-03-24 | 2020-03-20 | 3.484 | 228,904 | +7,737 | 0.01% | 797,550 |
| 2020-03-23 | 2020-03-19 | 3.308 | 221,167 | -13,541 | 0.01% | 731,720 |
| 2020-03-20 | 2020-03-18 | 3.360 | 234,708 | -52,230 | 0.01% | 788,653 |
| 2020-03-19 | 2020-03-17 | 3.319 | 286,938 | +286,938 | 0.01% | 952,287 |
| 2020-03-04 | 2020-03-02 | 3.701 | 0 | -172,165 | ||
| 2020-03-03 | 2020-02-28 | 3.722 | 172,165 | +170,231 | 0.01% | 640,799 |
| 2020-03-02 | 2020-02-27 | 3.784 | 1,934 | -34,820 | 0.00% | 7,318 |
| 2020-02-28 | 2020-02-26 | 3.784 | 36,754 | +36,754 | 0.00% | 139,079 |
| 2020-02-27 | 2020-02-25 | 3.794 | 0 | -13,541 | ||
| 2020-02-26 | 2020-02-24 | 3.784 | 13,541 | -15,476 | 0.00% | 51,240 |
| 2020-02-25 | 2020-02-21 | 4.053 | 29,017 | +29,017 | 0.00% | 117,602 |
| 2020-02-24 | 2020-02-20 | 4.053 | 0 | -274,691 | ||
| 2020-02-21 | 2020-02-19 | 4.146 | 274,691 | -38,688 | 0.01% | 1,138,842 |
| 2020-02-20 | 2020-02-18 | 3.949 | 313,379 | +59,967 | 0.01% | 1,237,678 |
| 2020-02-19 | 2020-02-17 | 3.918 | 253,412 | +48,361 | 0.01% | 992,981 |
| 2020-02-18 | 2020-02-14 | 4.011 | 205,051 | +205,051 | 0.01% | 822,561 |
| 2020-02-17 | 2020-02-13 | 3.846 | 0 | -81,247 | ||
| 2020-02-14 | 2020-02-12 | 3.732 | 81,247 | -13,541 | 0.00% | 303,242 |
| 2020-02-13 | 2020-02-11 | 3.743 | 94,788 | +3,869 | 0.00% | 354,761 |
| 2020-02-12 | 2020-02-10 | 3.743 | 90,919 | +13,541 | 0.00% | 340,281 |
| 2020-02-11 | 2020-02-07 | 3.743 | 77,378 | +11,607 | 0.00% | 289,601 |
| 2020-02-10 | 2020-02-06 | 3.691 | 65,771 | -1,934 | 0.00% | 242,760 |
| 2020-02-07 | 2020-02-05 | 3.650 | 67,705 | +1,934 | 0.00% | 247,098 |
| 2020-02-06 | 2020-02-04 | 3.691 | 65,771 | +65,771 | 0.00% | 242,760 |
| 2020-01-31 | 2020-01-29 | 3.495 | 0 | -7,738 | ||
| 2020-01-30 | 2020-01-24 | 3.753 | 7,738 | +7,738 | 0.00% | 29,041 |
| 2020-01-29 | 2020-01-22 | 3.753 | 0 | -17,410 | ||
| 2020-01-23 | 2020-01-21 | 3.608 | 17,410 | -36,754 | 0.00% | 62,820 |
| 2020-01-22 | 2020-01-20 | 3.743 | 54,164 | +11,606 | 0.00% | 202,719 |
| 2020-01-21 | 2020-01-17 | 3.867 | 42,558 | +13,928 | 0.00% | 164,561 |
| 2020-01-20 | 2020-01-16 | 3.867 | 28,630 | -40,623 | 0.00% | 110,705 |
| 2020-01-17 | 2020-01-15 | 3.794 | 69,253 | -1,934 | 0.00% | 262,772 |
| 2020-01-16 | 2020-01-14 | 3.743 | 71,187 | +52,229 | 0.00% | 266,430 |
| 2020-01-15 | 2020-01-13 | 3.712 | 18,958 | -15,475 | 0.00% | 70,366 |
| 2020-01-14 | 2020-01-10 | 3.794 | 34,433 | -217,044 | 0.00% | 130,652 |
| 2020-01-13 | 2020-01-09 | 3.784 | 251,477 | +29,016 | 0.01% | 951,599 |
| 2020-01-10 | 2020-01-08 | 3.701 | 222,461 | -13,541 | 0.01% | 823,401 |
| 2020-01-09 | 2020-01-07 | 3.701 | 236,002 | +1,935 | 0.01% | 873,521 |
| 2020-01-08 | 2020-01-06 | 3.660 | 234,067 | -27,083 | 0.01% | 856,679 |
| 2020-01-07 | 2020-01-03 | 3.722 | 261,150 | -25,147 | 0.01% | 972,002 |
| 2020-01-06 | 2020-01-02 | 3.660 | 286,297 | +17,410 | 0.01% | 1,047,839 |
| 2020-01-03 | 2019-12-31 | 3.929 | 268,887 | -42,558 | 0.01% | 1,056,399 |
| 2020-01-02 | 2019-12-27 | 3.608 | 311,445 | +67,705 | 0.01% | 1,123,780 |
| 2019-12-30 | 2019-12-24 | 3.670 | 243,740 | +21,279 | 0.01% | 894,602 |
| 2019-12-27 | 2019-12-20 | 3.629 | 222,461 | +5,804 | 0.01% | 807,301 |
| 2019-12-23 | 2019-12-19 | 3.681 | 216,657 | +1,934 | 0.01% | 797,439 |
| 2019-12-20 | 2019-12-18 | 3.650 | 214,723 | -27,082 | 0.01% | 783,660 |
| 2019-12-19 | 2019-12-17 | 3.670 | 241,805 | +141,214 | 0.01% | 887,500 |
| 2019-12-18 | 2019-12-16 | 3.650 | 100,591 | -34,820 | 0.00% | 367,120 |
| 2019-12-16 | 2019-12-12 | 3.784 | 135,411 | -44,492 | 0.00% | 512,401 |
| 2019-12-12 | 2019-12-10 | 4.198 | 179,903 | -11,607 | 0.01% | 755,160 |
| 2019-12-11 | 2019-12-09 | 4.632 | 191,510 | +15,476 | 0.01% | 887,042 |
| 2019-12-10 | 2019-12-06 | 4.632 | 176,034 | -3,869 | 0.01% | 815,359 |
| 2019-12-09 | 2019-12-05 | 4.477 | 179,903 | +1,934 | 0.01% | 805,380 |
| 2019-12-06 | 2019-12-04 | 4.859 | 177,969 | -3,868 | 0.01% | 864,802 |
| 2019-12-05 | 2019-12-03 | 4.849 | 181,837 | +13,541 | 0.01% | 881,718 |
| 2019-12-04 | 2019-12-02 | 4.828 | 168,296 | +25,147 | 0.00% | 812,578 |
| 2019-12-03 | 2019-11-29 | 4.704 | 143,149 | +83,181 | 0.00% | 673,402 |
| 2019-12-02 | 2019-11-28 | 4.580 | 59,968 | -19,344 | 0.00% | 274,662 |
| 2019-11-29 | 2019-11-27 | 4.859 | 79,312 | +3,869 | 0.00% | 385,400 |
| 2019-11-28 | 2019-11-26 | 5.066 | 75,443 | +42,558 | 0.00% | 382,199 |
| 2019-11-27 | 2019-11-25 | 5.045 | 32,885 | +27,082 | 0.00% | 165,918 |
| 2019-11-26 | 2019-11-22 | 4.901 | 5,803 | -261,150 | 0.00% | 28,438 |
| 2019-11-25 | 2019-11-21 | 4.880 | 266,953 | +65,771 | 0.01% | 1,302,721 |
| 2019-11-22 | 2019-11-20 | 4.859 | 201,182 | +48,361 | 0.01% | 977,601 |
| 2019-11-21 | 2019-11-19 | 4.859 | 152,821 | +5,803 | 0.00% | 742,601 |
| 2019-11-20 | 2019-11-18 | 5.056 | 147,018 | +90,919 | 0.00% | 743,283 |
| 2019-11-19 | 2019-11-15 | 4.880 | 56,099 | +13,541 | 0.00% | 273,761 |
| 2019-11-18 | 2019-11-14 | 4.932 | 42,558 | -100,591 | 0.00% | 209,881 |
| 2019-11-14 | 2019-11-12 | 4.911 | 143,149 | +23,214 | 0.00% | 703,002 |
| 2019-11-13 | 2019-11-11 | 4.973 | 119,935 | +21,279 | 0.00% | 596,438 |
| 2019-11-12 | 2019-11-08 | 5.035 | 98,656 | -1,935 | 0.00% | 496,738 |
| 2019-11-11 | 2019-11-07 | 5.169 | 100,591 | -5,803 | 0.00% | 520,000 |
| 2019-11-08 | 2019-11-06 | 5.273 | 106,394 | +100,591 | 0.00% | 560,999 |
| 2019-11-07 | 2019-11-05 | 5.025 | 5,803 | -164,428 | 0.00% | 29,158 |
| 2019-11-06 | 2019-11-04 | 5.211 | 170,231 | +30,951 | 0.00% | 887,041 |
| 2019-11-05 | 2019-11-01 | 5.200 | 139,280 | +44,492 | 0.00% | 724,321 |
| 2019-11-04 | 2019-10-31 | 5.231 | 94,788 | +27,083 | 0.00% | 495,882 |
| 2019-11-01 | 2019-10-30 | 5.231 | 67,705 | +38,688 | 0.00% | 354,198 |
| 2019-10-31 | 2019-10-29 | 5.097 | 29,017 | +23,214 | 0.00% | 147,902 |
| 2019-10-30 | 2019-10-28 | 5.138 | 5,803 | -207,276 | 0.00% | 29,818 |
| 2019-10-29 | 2019-10-25 | 5.087 | 213,079 | +61,902 | 0.01% | 1,083,878 |
| 2019-10-28 | 2019-10-24 | 5.035 | 151,177 | -53,874 | 0.00% | 761,183 |
| 2019-10-25 | 2019-10-23 | 4.994 | 205,051 | +104,460 | 0.01% | 1,023,961 |
| 2019-10-24 | 2019-10-22 | 5.004 | 100,591 | +42,558 | 0.00% | 503,360 |
| 2019-10-23 | 2019-10-21 | 4.973 | 58,033 | +48,361 | 0.00% | 288,599 |
| 2019-10-22 | 2019-10-18 | 4.901 | 9,672 | -140,434 | 0.00% | 47,399 |
| 2019-10-21 | 2019-10-17 | 4.839 | 150,106 | +42,598 | 0.00% | 726,304 |
| 2019-10-18 | 2019-10-16 | 4.673 | 107,508 | -96,722 | 0.00% | 502,405 |
| 2019-10-17 | 2019-10-15 | 4.332 | 204,230 | +61,903 | 0.01% | 884,725 |
| 2019-10-16 | 2019-10-14 | 4.270 | 142,327 | +7,737 | 0.00% | 607,732 |
| 2019-10-15 | 2019-10-11 | 4.053 | 134,590 | -19,344 | 0.00% | 545,473 |
| 2019-10-14 | 2019-10-10 | 3.918 | 153,934 | -13,541 | 0.00% | 603,182 |
| 2019-10-11 | 2019-10-09 | 3.877 | 167,475 | +1,934 | 0.00% | 649,316 |
| 2019-10-10 | 2019-10-08 | 3.898 | 165,541 | -11,606 | 0.00% | 645,240 |
| 2019-10-09 | 2019-10-04 | 3.701 | 177,147 | +5,803 | 0.01% | 655,679 |
| 2019-10-04 | 2019-10-02 | 3.495 | 171,344 | +36,754 | 0.00% | 598,770 |
| 2019-10-03 | 2019-09-30 | 3.453 | 134,590 | -1,934 | 0.00% | 464,765 |
| 2019-10-02 | 2019-09-27 | 3.339 | 136,524 | -17,410 | 0.00% | 455,917 |
| 2019-09-30 | 2019-09-26 | 3.391 | 153,934 | +73,509 | 0.00% | 522,015 |
| 2019-09-27 | 2019-09-25 | 3.339 | 80,425 | -19,345 | 0.00% | 268,577 |
| 2019-09-26 | 2019-09-24 | 3.350 | 99,770 | -3,869 | 0.00% | 334,210 |
| 2019-09-25 | 2019-09-23 | 3.412 | 103,639 | -15,475 | 0.00% | 353,600 |
| 2019-09-24 | 2019-09-20 | 3.412 | 119,114 | -76,991 | 0.00% | 406,398 |
| 2019-09-23 | 2019-09-19 | 3.298 | 196,105 | +3,869 | 0.01% | 646,776 |
| 2019-09-20 | 2019-09-18 | 3.257 | 192,236 | +7,738 | 0.01% | 626,066 |
| 2019-09-19 | 2019-09-17 | 3.226 | 184,498 | -30,951 | 0.01% | 595,142 |
| 2019-09-18 | 2019-09-16 | 3.308 | 215,449 | +12,130 | 0.01% | 712,802 |
| 2019-09-17 | 2019-09-13 | 3.308 | 203,319 | +7,737 | 0.01% | 672,671 |
| 2019-09-16 | 2019-09-12 | 3.277 | 195,582 | -11,606 | 0.01% | 641,007 |
| 2019-09-13 | 2019-09-11 | 3.391 | 207,188 | -1,450 | 0.01% | 702,608 |
| 2019-09-12 | 2019-09-10 | 3.567 | 208,638 | +35,788 | 0.01% | 744,196 |
| 2019-09-11 | 2019-09-09 | 3.732 | 172,850 | -67,903 | 0.01% | 645,136 |
| 2019-09-10 | 2019-09-06 | 3.701 | 240,753 | +70,971 | 0.01% | 891,106 |
| 2019-09-09 | 2019-09-05 | 3.877 | 169,782 | +7,738 | 0.00% | 658,260 |
| 2019-09-06 | 2019-09-04 | 3.856 | 162,044 | +4,792 | 0.00% | 624,908 |
| 2019-09-05 | 2019-09-03 | 3.670 | 157,252 | -1,934 | 0.00% | 577,164 |
| 2019-09-04 | 2019-09-02 | 3.825 | 159,186 | +63,646 | 0.00% | 608,949 |
| 2019-09-02 | 2019-08-29 | 3.794 | 95,540 | -48,361 | 0.00% | 362,515 |
| 2019-08-30 | 2019-08-28 | 3.691 | 143,901 | -79,917 | 0.00% | 531,137 |
| 2019-08-29 | 2019-08-27 | 3.712 | 223,818 | +44,012 | 0.01% | 830,738 |
| 2019-08-28 | 2019-08-26 | 3.691 | 179,806 | -11,607 | 0.01% | 663,662 |
| 2019-08-27 | 2019-08-23 | 3.691 | 191,413 | -7,738 | 0.01% | 706,503 |
| 2019-08-26 | 2019-08-22 | 3.732 | 199,151 | -3,869 | 0.01% | 743,300 |
| 2019-08-23 | 2019-08-21 | 3.722 | 203,020 | +29,017 | 0.01% | 755,642 |
| 2019-08-22 | 2019-08-20 | 3.557 | 174,003 | +5,803 | 0.01% | 618,856 |
| 2019-08-21 | 2019-08-19 | 3.577 | 168,200 | +96,722 | 0.00% | 601,695 |
| 2019-08-20 | 2019-08-16 | 3.433 | 71,478 | -77,377 | 0.00% | 245,349 |
| 2019-08-19 | 2019-08-15 | 3.257 | 148,855 | +15,475 | 0.00% | 484,784 |
| 2019-08-16 | 2019-08-14 | 3.308 | 133,380 | +46,427 | 0.00% | 441,281 |
| 2019-08-15 | 2019-08-13 | 3.257 | 86,953 | -1,935 | 0.00% | 283,185 |
| 2019-08-14 | 2019-08-12 | 3.184 | 88,888 | -36,754 | 0.00% | 283,053 |
| 2019-08-13 | 2019-08-09 | 3.133 | 125,642 | -1,934 | 0.00% | 393,597 |
| 2019-08-12 | 2019-08-08 | 3.112 | 127,576 | -9,673 | 0.00% | 397,018 |
| 2019-08-09 | 2019-08-07 | 3.164 | 137,249 | -7,737 | 0.00% | 434,215 |
| 2019-08-08 | 2019-08-06 | 3.112 | 144,986 | -3,869 | 0.00% | 451,198 |
| 2019-08-07 | 2019-08-05 | 3.153 | 148,855 | -23,214 | 0.00% | 469,394 |
| 2019-08-06 | 2019-08-02 | 3.257 | 172,069 | -36,754 | 0.01% | 560,387 |
| 2019-08-05 | 2019-08-01 | 3.257 | 208,823 | -15,475 | 0.01% | 680,085 |
| 2019-08-02 | 2019-07-31 | 3.226 | 224,298 | -9,673 | 0.01% | 723,527 |
| 2019-08-01 | 2019-07-30 | 3.288 | 233,971 | +90,919 | 0.01% | 769,243 |
| 2019-07-31 | 2019-07-29 | 3.298 | 143,052 | +81,247 | 0.00% | 471,801 |
| 2019-07-30 | 2019-07-26 | 3.339 | 61,805 | -249,737 | 0.00% | 206,396 |
| 2019-07-29 | 2019-07-25 | 3.370 | 311,542 | +81,247 | 0.01% | 1,050,047 |
| 2019-07-26 | 2019-07-24 | 3.246 | 230,295 | +5,803 | 0.01% | 747,633 |
| 2019-07-24 | 2019-07-22 | 3.174 | 224,492 | +114,132 | 0.01% | 712,547 |
| 2019-07-19 | 2019-07-17 | 3.350 | 110,360 | +7,738 | 0.00% | 369,685 |
| 2019-07-17 | 2019-07-15 | 3.536 | 102,622 | -13,541 | 0.00% | 362,862 |
| 2019-07-16 | 2019-07-12 | 3.526 | 116,163 | -7,738 | 0.00% | 409,540 |
| 2019-07-15 | 2019-07-11 | 3.474 | 123,901 | -27,082 | 0.00% | 430,416 |
| 2019-07-12 | 2019-07-10 | 3.453 | 150,983 | -7,738 | 0.00% | 521,374 |
| 2019-07-11 | 2019-07-09 | 3.557 | 158,721 | +7,738 | 0.00% | 564,504 |
| 2019-07-10 | 2019-07-08 | 3.577 | 150,983 | -30,951 | 0.00% | 540,106 |
| 2019-07-09 | 2019-07-05 | 3.577 | 181,934 | -3,869 | 0.01% | 650,825 |
| 2019-07-08 | 2019-07-04 | 3.557 | 185,803 | -21,279 | 0.01% | 660,824 |
| 2019-07-05 | 2019-07-03 | 3.484 | 207,082 | -23,213 | 0.01% | 721,517 |
| 2019-07-04 | 2019-07-02 | 3.515 | 230,295 | +152,821 | 0.01% | 809,539 |
| 2019-07-03 | 2019-06-28 | 3.495 | 77,474 | +9,865 | 0.00% | 270,737 |
| 2019-07-02 | 2019-06-27 | 3.495 | 67,609 | -148,952 | 0.00% | 236,263 |
| 2019-06-28 | 2019-06-26 | 3.350 | 216,561 | -9,672 | 0.01% | 725,437 |
| 2019-06-27 | 2019-06-25 | 3.339 | 226,233 | -44,492 | 0.01% | 755,497 |
| 2019-06-26 | 2019-06-24 | 3.385 | 270,725 | +183,062 | 0.01% | 916,520 |
| 2019-06-25 | 2019-06-21 | 3.365 | 87,663 | -84,605 | 0.00% | 294,945 |
| 2019-06-24 | 2019-06-20 | 3.302 | 172,268 | -40,196 | 0.01% | 568,801 |
| 2019-06-21 | 2019-06-19 | 3.166 | 212,464 | -38,281 | 0.01% | 672,661 |
| 2019-06-20 | 2019-06-18 | 3.156 | 250,745 | -36,368 | 0.01% | 791,239 |
| 2019-06-19 | 2019-06-17 | 3.166 | 287,113 | +284,639 | 0.01% | 909,000 |
| 2019-06-18 | 2019-06-14 | 3.208 | 2,474 | -31,980 | 0.00% | 7,936 |
| 2019-06-17 | 2019-06-13 | 3.260 | 34,454 | -40,813 | 0.00% | 112,321 |
| 2019-06-14 | 2019-06-12 | 3.302 | 75,267 | -55,508 | 0.00% | 248,519 |
| 2019-06-13 | 2019-06-11 | 3.406 | 130,775 | -19,141 | 0.00% | 445,462 |
| 2019-06-12 | 2019-06-10 | 3.385 | 149,916 | -1,914 | 0.00% | 507,530 |
| 2019-06-11 | 2019-06-06 | 3.333 | 151,830 | -47,852 | 0.00% | 506,077 |
| 2019-06-10 | 2019-06-05 | 3.521 | 199,682 | -3,828 | 0.01% | 703,133 |
| 2019-06-06 | 2019-06-04 | 3.459 | 203,510 | +14,015 | 0.01% | 703,853 |
| 2019-06-05 | 2019-06-03 | 3.511 | 189,495 | +132,072 | 0.01% | 665,282 |
| 2019-06-04 | 2019-05-31 | 3.281 | 57,423 | +13,399 | 0.00% | 188,401 |
| 2019-06-03 | 2019-05-30 | 3.333 | 44,024 | +7,656 | 0.00% | 146,740 |
| 2019-05-31 | 2019-05-29 | 3.365 | 36,368 | +5,743 | 0.00% | 122,361 |
| 2019-05-30 | 2019-05-28 | 3.270 | 30,625 | +1,914 | 0.00% | 100,159 |
| 2019-05-29 | 2019-05-27 | 3.270 | 28,711 | -5,743 | 0.00% | 93,899 |
| 2019-05-28 | 2019-05-24 | 3.145 | 34,454 | +9,571 | 0.00% | 108,361 |
| 2019-05-27 | 2019-05-23 | 3.145 | 24,883 | +13,398 | 0.00% | 78,260 |
| 2019-05-24 | 2019-05-22 | 3.145 | 11,485 | -3,828 | 0.00% | 36,122 |
| 2019-05-23 | 2019-05-21 | 3.145 | 15,313 | -5,742 | 0.00% | 48,161 |
| 2019-05-22 | 2019-05-20 | 3.166 | 21,055 | -3,828 | 0.00% | 66,660 |
| 2019-05-21 | 2019-05-17 | 3.250 | 24,883 | +17,227 | 0.00% | 80,860 |
| 2019-05-17 | 2019-05-15 | 3.145 | 7,656 | -17,227 | 0.00% | 24,079 |
| 2019-05-16 | 2019-05-14 | 3.176 | 24,883 | -34,454 | 0.00% | 79,040 |
| 2019-05-15 | 2019-05-10 | 3.166 | 59,337 | -7,656 | 0.00% | 187,861 |
| 2019-05-14 | 2019-05-09 | 3.166 | 66,993 | -36,368 | 0.00% | 212,100 |
| 2019-05-10 | 2019-05-08 | 3.239 | 103,361 | +3,829 | 0.00% | 334,801 |
| 2019-05-09 | 2019-05-07 | 3.187 | 99,532 | +28,711 | 0.00% | 317,198 |
| 2019-05-08 | 2019-05-06 | 3.197 | 70,821 | -11,485 | 0.00% | 226,439 |
| 2019-05-07 | 2019-05-03 | 3.156 | 82,306 | +80,392 | 0.00% | 259,721 |
| 2019-05-03 | 2019-04-30 | 3.270 | 1,914 | -5,742 | 0.00% | 6,260 |
| 2019-05-02 | 2019-04-29 | 3.197 | 7,656 | +1,914 | 0.00% | 24,479 |
| 2019-04-30 | 2019-04-26 | 3.250 | 5,742 | -7,657 | 0.00% | 18,659 |
| 2019-04-29 | 2019-04-25 | 3.239 | 13,399 | +13,399 | 0.00% | 43,401 |
| 2019-04-26 | 2019-04-24 | 3.270 | 0 | -137,814 | ||
| 2019-04-25 | 2019-04-23 | 3.302 | 137,814 | +3,828 | 0.00% | 455,039 |
| 2019-04-24 | 2019-04-18 | 3.354 | 133,986 | -40,196 | 0.00% | 449,400 |
| 2019-04-23 | 2019-04-17 | 3.406 | 174,182 | +1,914 | 0.01% | 593,321 |
| 2019-04-18 | 2019-04-16 | 3.542 | 172,268 | -7,656 | 0.01% | 610,201 |
| 2019-04-17 | 2019-04-15 | 3.448 | 179,924 | -3,828 | 0.01% | 620,400 |
| 2019-04-16 | 2019-04-12 | 3.385 | 183,752 | +9,570 | 0.01% | 622,079 |
| 2019-04-15 | 2019-04-11 | 3.479 | 174,182 | +1,914 | 0.01% | 606,061 |
| 2019-04-12 | 2019-04-10 | 3.563 | 172,268 | -101,542 | 0.01% | 613,801 |
| 2019-04-11 | 2019-04-09 | 3.668 | 273,810 | +84,220 | 0.01% | 1,004,211 |
| 2019-04-10 | 2019-04-08 | 3.688 | 189,590 | +30,625 | 0.01% | 699,292 |
| 2019-04-09 | 2019-04-04 | 3.657 | 158,965 | -40,196 | 0.00% | 581,351 |
| 2019-04-08 | 2019-04-03 | 3.782 | 199,161 | +61,347 | 0.01% | 753,323 |
| 2019-04-04 | 2019-04-02 | 3.971 | 137,814 | +5,742 | 0.00% | 547,199 |
| 2019-04-03 | 2019-04-01 | 4.002 | 132,072 | +132,072 | 0.00% | 528,540 |
| 2019-04-02 | 2019-03-29 | 3.866 | 0 | -266,058 | ||
| 2019-04-01 | 2019-03-28 | 3.835 | 266,058 | +65,079 | 0.01% | 1,020,260 |
| 2019-03-29 | 2019-03-27 | 3.835 | 200,979 | +97,618 | 0.01% | 770,700 |
| 2019-03-28 | 2019-03-26 | 3.751 | 103,361 | -34,453 | 0.00% | 387,721 |
| 2019-03-27 | 2019-03-25 | 3.845 | 137,814 | +122,501 | 0.00% | 529,919 |
| 2019-03-26 | 2019-03-22 | 4.044 | 15,313 | +15,313 | 0.00% | 61,921 |
| 2019-03-25 | 2019-03-21 | 4.117 | 0 | -243,089 | ||
| 2019-03-22 | 2019-03-20 | 4.284 | 243,089 | +26,797 | 0.01% | 1,041,400 |
| 2019-03-21 | 2019-03-19 | 4.315 | 216,292 | +68,907 | 0.01% | 933,381 |
| 2019-03-20 | 2019-03-18 | 4.347 | 147,385 | -476,607 | 0.00% | 640,642 |
| 2019-03-19 | 2019-03-15 | 4.054 | 623,992 | -7,656 | 0.02% | 2,529,760 |
| 2019-03-18 | 2019-03-14 | 3.908 | 631,648 | +38,281 | 0.02% | 2,468,398 |
| 2019-03-15 | 2019-03-13 | 3.929 | 593,367 | +311,996 | 0.02% | 2,331,201 |
| 2019-03-14 | 2019-03-12 | 3.939 | 281,371 | +271,801 | 0.01% | 1,108,381 |
| 2019-03-13 | 2019-03-11 | 3.897 | 9,570 | -208,636 | 0.00% | 37,298 |
| 2019-03-12 | 2019-03-08 | 4.023 | 218,206 | +95,704 | 0.01% | 877,801 |
| 2019-03-11 | 2019-03-07 | 4.263 | 122,502 | +116,760 | 0.00% | 522,242 |
| 2019-03-08 | 2019-03-06 | 4.253 | 5,742 | -920,366 | 0.00% | 24,419 |
| 2019-03-07 | 2019-03-05 | 4.138 | 926,108 | +22,969 | 0.03% | 3,831,998 |
| 2019-03-06 | 2019-03-04 | 4.044 | 903,139 | +759,583 | 0.03% | 3,652,028 |
| 2019-03-05 | 2019-03-01 | 3.971 | 143,556 | -140,567 | 0.00% | 569,998 |
| 2019-03-04 | 2019-02-28 | 3.845 | 284,123 | +7,656 | 0.01% | 1,092,503 |
| 2019-03-01 | 2019-02-27 | 3.908 | 276,467 | -3,828 | 0.01% | 1,080,397 |
| 2019-02-28 | 2019-02-26 | 3.991 | 280,295 | +19,141 | 0.01% | 1,118,786 |
| 2019-02-27 | 2019-02-25 | 3.981 | 261,154 | +116,759 | 0.01% | 1,039,657 |
| 2019-02-26 | 2019-02-22 | 3.981 | 144,395 | +5,742 | 0.00% | 574,838 |
| 2019-02-25 | 2019-02-21 | 3.950 | 138,653 | -5,742 | 0.00% | 547,633 |
| 2019-02-22 | 2019-02-20 | 3.866 | 144,395 | -42,110 | 0.00% | 558,242 |
| 2019-02-21 | 2019-02-19 | 3.866 | 186,505 | +74,650 | 0.01% | 721,042 |
| 2019-02-20 | 2019-02-18 | 3.793 | 111,855 | +76,563 | 0.00% | 424,258 |
| 2019-02-19 | 2019-02-15 | 3.615 | 35,292 | -277,542 | 0.00% | 127,591 |
| 2019-02-18 | 2019-02-14 | 3.678 | 312,834 | +311,686 | 0.01% | 1,150,602 |
| 2019-02-15 | 2019-02-13 | 3.438 | 1,148 | -232,371 | 0.00% | 3,946 |
| 2019-02-14 | 2019-02-12 | 3.323 | 233,519 | +200,980 | 0.01% | 775,922 |
| 2019-02-13 | 2019-02-11 | 3.344 | 32,539 | -103,361 | 0.00% | 108,798 |
| 2019-02-12 | 2019-02-08 | 3.323 | 135,900 | +70,821 | 0.00% | 451,560 |
| 2019-02-11 | 2019-02-04 | 3.291 | 65,079 | +55,509 | 0.00% | 214,200 |
| 2019-02-08 | 2019-01-31 | 3.239 | 9,570 | -130,158 | 0.00% | 30,999 |
| 2019-02-01 | 2019-01-30 | 3.270 | 139,728 | -126,330 | 0.00% | 456,979 |
| 2019-01-31 | 2019-01-29 | 3.281 | 266,058 | -5,742 | 0.01% | 872,920 |
| 2019-01-30 | 2019-01-28 | 3.281 | 271,800 | -3,828 | 0.01% | 891,759 |
| 2019-01-29 | 2019-01-25 | 3.291 | 275,628 | +7,656 | 0.01% | 907,199 |
| 2019-01-28 | 2019-01-24 | 3.291 | 267,972 | +176,096 | 0.01% | 882,000 |
| 2019-01-25 | 2019-01-23 | 3.344 | 91,876 | -15,313 | 0.00% | 307,200 |
| 2019-01-24 | 2019-01-22 | 3.344 | 107,189 | -107,189 | 0.00% | 358,401 |
| 2019-01-23 | 2019-01-21 | 3.438 | 214,378 | +5,743 | 0.01% | 736,961 |
| 2019-01-22 | 2019-01-18 | 3.459 | 208,635 | -19,141 | 0.01% | 721,579 |
| 2019-01-21 | 2019-01-17 | 3.448 | 227,776 | +103,360 | 0.01% | 785,399 |
| 2019-01-17 | 2019-01-15 | 4.117 | 124,416 | +3,829 | 0.00% | 512,202 |
| 2019-01-16 | 2019-01-14 | 4.221 | 120,587 | +36,367 | 0.00% | 509,038 |
| 2019-01-15 | 2019-01-11 | 4.294 | 84,220 | +45,938 | 0.00% | 361,681 |
| 2019-01-14 | 2019-01-10 | 4.409 | 38,282 | +28,712 | 0.00% | 168,801 |
| 2019-01-11 | 2019-01-09 | 4.535 | 9,570 | +3,828 | 0.00% | 43,398 |
| 2019-01-10 | 2019-01-08 | 4.556 | 5,742 | +1,914 | 0.00% | 26,159 |
| 2019-01-09 | 2019-01-07 | 4.430 | 3,828 | -63,165 | 0.00% | 16,959 |
| 2019-01-08 | 2019-01-04 | 4.535 | 66,993 | +63,165 | 0.00% | 303,800 |
| 2019-01-07 | 2019-01-03 | 4.577 | 3,828 | -191,409 | 0.00% | 17,519 |
| 2019-01-04 | 2019-01-02 | 4.472 | 195,237 | +89,962 | 0.01% | 873,121 |
| 2019-01-03 | 2018-12-31 | 4.660 | 105,275 | +97,619 | 0.00% | 490,601 |
| 2019-01-02 | 2018-12-27 | 4.587 | 7,656 | -299,245 | 0.00% | 35,118 |
| 2018-12-28 | 2018-12-24 | 4.483 | 306,901 | +116,760 | 0.01% | 1,375,701 |
| 2018-12-27 | 2018-12-20 | 4.420 | 190,141 | +47,852 | 0.01% | 840,397 |
| 2018-12-21 | 2018-12-19 | 4.441 | 142,289 | +140,375 | 0.00% | 631,871 |
| 2018-12-20 | 2018-12-18 | 4.420 | 1,914 | -248,831 | 0.00% | 8,460 |
| 2018-12-19 | 2018-12-17 | 4.420 | 250,745 | +74,649 | 0.01% | 1,108,259 |
| 2018-12-18 | 2018-12-14 | 4.409 | 176,096 | +160,783 | 0.01% | 776,480 |
| 2018-12-17 | 2018-12-13 | 4.420 | 15,313 | -178,010 | 0.00% | 67,681 |
| 2018-12-14 | 2018-12-12 | 4.441 | 193,323 | +86,134 | 0.01% | 858,501 |
| 2018-12-13 | 2018-12-11 | 4.326 | 107,189 | +61,251 | 0.00% | 463,681 |
| 2018-12-12 | 2018-12-10 | 4.368 | 45,938 | +3,828 | 0.00% | 200,640 |
| 2018-12-11 | 2018-12-07 | 4.326 | 42,110 | +17,227 | 0.00% | 182,160 |
| 2018-12-07 | 2018-12-05 | 4.378 | 24,883 | -9,571 | 0.00% | 108,939 |
| 2018-12-06 | 2018-12-04 | 4.399 | 34,454 | +22,969 | 0.00% | 151,562 |
| 2018-12-05 | 2018-12-03 | 4.430 | 11,485 | -216,938 | 0.00% | 50,882 |
| 2018-12-04 | 2018-11-30 | 4.409 | 228,423 | +89,962 | 0.01% | 1,007,212 |
| 2018-12-03 | 2018-11-29 | 4.221 | 138,461 | +3,828 | 0.00% | 584,490 |
| 2018-11-30 | 2018-11-28 | 4.211 | 134,633 | +3,828 | 0.00% | 566,924 |
| 2018-11-29 | 2018-11-27 | 3.991 | 130,805 | -153,127 | 0.00% | 522,103 |
| 2018-11-28 | 2018-11-26 | 3.866 | 283,932 | +5,743 | 0.01% | 1,097,702 |
| 2018-11-26 | 2018-11-22 | 3.939 | 278,189 | +269,886 | 0.01% | 1,095,847 |
| 2018-11-23 | 2018-11-21 | 3.960 | 8,303 | -3,828 | 0.00% | 32,881 |
| 2018-11-22 | 2018-11-20 | 3.929 | 12,131 | -22,970 | 0.00% | 47,660 |
| 2018-11-21 | 2018-11-19 | 3.929 | 35,101 | -34,453 | 0.00% | 137,904 |
| 2018-11-20 | 2018-11-16 | 3.835 | 69,554 | -28,711 | 0.00% | 266,721 |
| 2018-11-19 | 2018-11-15 | 3.856 | 98,265 | +28,711 | 0.00% | 378,873 |
| 2018-11-16 | 2018-11-14 | 3.668 | 69,554 | -5,742 | 0.00% | 255,093 |
| 2018-11-15 | 2018-11-13 | 3.741 | 75,296 | -5,743 | 0.00% | 281,659 |
| 2018-11-14 | 2018-11-12 | 3.814 | 81,039 | -7,656 | 0.00% | 309,069 |
| 2018-11-13 | 2018-11-09 | 3.678 | 88,695 | +3,828 | 0.00% | 326,220 |
| 2018-11-12 | 2018-11-08 | 3.835 | 84,867 | -311,996 | 0.00% | 325,442 |
| 2018-11-09 | 2018-11-07 | 3.824 | 396,863 | -40,196 | 0.01% | 1,517,715 |
| 2018-11-08 | 2018-11-06 | 4.002 | 437,059 | +218,853 | 0.01% | 1,749,071 |
| 2018-11-07 | 2018-11-05 | 3.856 | 218,206 | -17,227 | 0.01% | 841,321 |
| 2018-11-06 | 2018-11-02 | 3.908 | 235,433 | +30,626 | 0.01% | 920,042 |
| 2018-11-05 | 2018-11-01 | 3.971 | 204,807 | +183,752 | 0.01% | 813,199 |
| 2018-11-02 | 2018-10-31 | 3.709 | 21,055 | +11,485 | 0.00% | 78,100 |
| 2018-11-01 | 2018-10-30 | 3.699 | 9,570 | +1,914 | 0.00% | 35,398 |
| 2018-10-31 | 2018-10-29 | 3.751 | 7,656 | +7,656 | 0.00% | 28,719 |
| 2018-10-30 | 2018-10-26 | 3.803 | 0 | -358,581 | ||
| 2018-10-29 | 2018-10-25 | 3.845 | 358,581 | +76,563 | 0.01% | 1,378,807 |
| 2018-10-26 | 2018-10-24 | 3.887 | 282,018 | -1,914 | 0.01% | 1,096,196 |
| 2018-10-25 | 2018-10-23 | 3.845 | 283,932 | -3,828 | 0.01% | 1,091,769 |
| 2018-10-24 | 2018-10-22 | 4.023 | 287,760 | +264,144 | 0.01% | 1,157,603 |
| 2018-10-23 | 2018-10-19 | 3.939 | 23,616 | -86,134 | 0.00% | 93,029 |
| 2018-10-22 | 2018-10-18 | 3.835 | 109,750 | -11,484 | 0.00% | 420,861 |
| 2018-10-19 | 2018-10-16 | 3.835 | 121,234 | -9,571 | 0.00% | 464,899 |
| 2018-10-18 | 2018-10-15 | 3.814 | 130,805 | -15,313 | 0.00% | 498,868 |
| 2018-10-16 | 2018-10-12 | 3.856 | 146,118 | -45,938 | 0.00% | 563,376 |
| 2018-10-15 | 2018-10-11 | 3.939 | 192,056 | +109,103 | 0.01% | 756,550 |
| 2018-10-12 | 2018-10-10 | 3.950 | 82,953 | -60,256 | 0.00% | 327,637 |
| 2018-10-11 | 2018-10-09 | 3.939 | 143,209 | +135,900 | 0.00% | 564,131 |
| 2018-10-10 | 2018-10-08 | 3.981 | 7,309 | +5,395 | 0.00% | 29,097 |
| 2018-10-09 | 2018-10-05 | 4.180 | 1,914 | -13,399 | 0.00% | 8,000 |
| 2018-10-08 | 2018-10-04 | 4.159 | 15,313 | +15,313 | 0.00% | 63,681 |
| 2018-10-05 | 2018-10-03 | 4.127 | 0 | -38,282 | ||
| 2018-10-04 | 2018-10-02 | 4.117 | 38,282 | -21,055 | 0.00% | 157,601 |
| 2018-10-03 | 2018-09-28 | 4.159 | 59,337 | +13,399 | 0.00% | 246,761 |
| 2018-09-28 | 2018-09-26 | 4.190 | 45,938 | +38,282 | 0.00% | 192,480 |
| 2018-09-27 | 2018-09-24 | 4.284 | 7,656 | -5,743 | 0.00% | 32,799 |
| 2018-09-26 | 2018-09-21 | 4.597 | 13,399 | -260,315 | 0.00% | 61,602 |
| 2018-09-24 | 2018-09-20 | 4.096 | 273,714 | +5,742 | 0.01% | 1,121,119 |
| 2018-09-21 | 2018-09-19 | 3.960 | 267,972 | -5,742 | 0.01% | 1,061,200 |
| 2018-09-20 | 2018-09-18 | 3.856 | 273,714 | -22,969 | 0.01% | 1,055,339 |
| 2018-09-19 | 2018-09-17 | 3.824 | 296,683 | -1,914 | 0.01% | 1,134,599 |
| 2018-09-18 | 2018-09-14 | 3.918 | 298,597 | +68,907 | 0.01% | 1,169,998 |
| 2018-09-17 | 2018-09-13 | 3.908 | 229,690 | +24,883 | 0.01% | 897,599 |
| 2018-09-14 | 2018-09-12 | 3.856 | 204,807 | +70,821 | 0.01% | 789,659 |
| 2018-09-13 | 2018-09-11 | 3.845 | 133,986 | +130,158 | 0.00% | 515,200 |
| 2018-09-12 | 2018-09-10 | 3.772 | 3,828 | -21,055 | 0.00% | 14,439 |
| 2018-09-11 | 2018-09-07 | 3.928 | 24,883 | -78,478 | 0.00% | 97,735 |
| 2018-09-10 | 2018-09-06 | 3.970 | 103,361 | -6,798 | 0.00% | 410,333 |
| 2018-09-07 | 2018-09-05 | 4.023 | 110,159 | +66,475 | 0.00% | 443,120 |
| 2018-09-06 | 2018-09-04 | 4.212 | 43,684 | +22,792 | 0.00% | 184,001 |
| 2018-09-05 | 2018-09-03 | 4.770 | 20,892 | -165,198 | 0.00% | 99,659 |
| 2018-09-04 | 2018-08-31 | 5.276 | 186,090 | +45,583 | 0.01% | 981,745 |
| 2018-09-03 | 2018-08-30 | 5.328 | 140,507 | +32,288 | 0.00% | 748,663 |
| 2018-08-31 | 2018-08-29 | 5.297 | 108,219 | -9,496 | 0.00% | 573,204 |
| 2018-08-30 | 2018-08-28 | 5.297 | 117,715 | +1,899 | 0.00% | 623,502 |
| 2018-08-29 | 2018-08-27 | 5.307 | 115,816 | -11,396 | 0.00% | 614,663 |
| 2018-08-28 | 2018-08-24 | 5.255 | 127,212 | +15,154 | 0.00% | 668,446 |
| 2018-08-27 | 2018-08-23 | 5.255 | 112,058 | +39,885 | 0.00% | 588,818 |
| 2018-08-24 | 2018-08-22 | 5.202 | 72,173 | +62,677 | 0.00% | 375,439 |
| 2018-08-23 | 2018-08-21 | 5.255 | 9,496 | +9,496 | 0.00% | 49,898 |
| 2018-08-22 | 2018-08-20 | 5.223 | 0 | -5,698 | ||
| 2018-08-21 | 2018-08-17 | 5.149 | 5,698 | -220,318 | 0.00% | 29,341 |
| 2018-08-20 | 2018-08-16 | 5.086 | 226,016 | +66,437 | 0.01% | 1,149,540 |
| 2018-08-17 | 2018-08-15 | 5.065 | 159,579 | +58,878 | 0.00% | 808,274 |
| 2018-08-16 | 2018-08-14 | 5.255 | 100,701 | +93,104 | 0.00% | 529,142 |
| 2018-08-15 | 2018-08-13 | 5.276 | 7,597 | -153,455 | 0.00% | 40,079 |
| 2018-08-14 | 2018-08-10 | 5.286 | 161,052 | +138,260 | 0.00% | 851,349 |
| 2018-08-10 | 2018-08-08 | 5.318 | 22,792 | +22,792 | 0.00% | 121,203 |
| 2018-08-09 | 2018-08-07 | 5.212 | 0 | -7,597 | ||
| 2018-08-08 | 2018-08-06 | 5.212 | 7,597 | +1,899 | 0.00% | 39,599 |
| 2018-08-07 | 2018-08-03 | 5.191 | 5,698 | -13,190 | 0.00% | 29,581 |
| 2018-08-06 | 2018-08-02 | 5.212 | 18,888 | -17,199 | 0.00% | 98,453 |
| 2018-08-03 | 2018-08-01 | 5.212 | 36,087 | +26,591 | 0.00% | 188,102 |
| 2018-08-02 | 2018-07-31 | 5.328 | 9,496 | -160,941 | 0.00% | 50,598 |
| 2018-08-01 | 2018-07-30 | 5.234 | 170,437 | +166,638 | 0.01% | 891,986 |
| 2018-07-31 | 2018-07-27 | 5.276 | 3,799 | -106,360 | 0.00% | 20,042 |
| 2018-07-30 | 2018-07-26 | 5.265 | 110,159 | +58,878 | 0.00% | 580,000 |
| 2018-07-27 | 2018-07-25 | 5.255 | 51,281 | -136,749 | 0.00% | 269,460 |
| 2018-07-26 | 2018-07-24 | 5.255 | 188,030 | +5,698 | 0.01% | 988,020 |
| 2018-07-25 | 2018-07-23 | 5.223 | 182,332 | +182,332 | 0.01% | 952,319 |
| 2018-07-24 | 2018-07-20 | 5.212 | 0 | -3,799 | ||
| 2018-07-23 | 2018-07-19 | 5.086 | 3,799 | -32,288 | 0.00% | 19,322 |
| 2018-07-20 | 2018-07-18 | 5.107 | 36,087 | -93,065 | 0.00% | 184,302 |
| 2018-07-19 | 2018-07-17 | 5.002 | 129,152 | +127,253 | 0.00% | 646,000 |
| 2018-07-17 | 2018-07-13 | 4.949 | 1,899 | -37,986 | 0.00% | 9,399 |
| 2018-07-16 | 2018-07-12 | 4.802 | 39,885 | -64,576 | 0.00% | 191,519 |
| 2018-07-13 | 2018-07-11 | 4.781 | 104,461 | +34,187 | 0.00% | 499,399 |
| 2018-07-12 | 2018-07-10 | 4.791 | 70,274 | -148,101 | 0.00% | 336,701 |
| 2018-07-11 | 2018-07-09 | 4.560 | 218,375 | +18,993 | 0.01% | 995,701 |
| 2018-07-10 | 2018-07-06 | 4.317 | 199,382 | -319,081 | 0.01% | 860,811 |
| 2018-07-09 | 2018-07-05 | 4.096 | 518,463 | +467,182 | 0.02% | 2,123,759 |
| 2018-07-06 | 2018-07-04 | 4.191 | 51,281 | +28,489 | 0.00% | 214,920 |
| 2018-07-05 | 2018-07-03 | 4.233 | 22,792 | -144,346 | 0.00% | 96,482 |
| 2018-07-04 | 2018-06-29 | 4.212 | 167,138 | +51,281 | 0.00% | 704,001 |
| 2018-07-03 | 2018-06-28 | 4.170 | 115,857 | -9,496 | 0.00% | 483,120 |
| 2018-06-29 | 2018-06-27 | 4.149 | 125,353 | -13,295 | 0.00% | 520,079 |
| 2018-06-28 | 2018-06-26 | 4.286 | 138,648 | +1,899 | 0.00% | 594,218 |
| 2018-06-27 | 2018-06-25 | 4.275 | 136,749 | -5,698 | 0.00% | 584,639 |
| 2018-06-26 | 2018-06-22 | 4.159 | 142,447 | -11,396 | 0.00% | 592,500 |
| 2018-06-25 | 2018-06-21 | 4.107 | 153,843 | +98,763 | 0.00% | 631,801 |
| 2018-06-22 | 2018-06-20 | 4.159 | 55,080 | -22,791 | 0.00% | 229,102 |
| 2018-06-21 | 2018-06-19 | 4.202 | 77,871 | +41,784 | 0.00% | 327,180 |
| 2018-06-20 | 2018-06-15 | 4.423 | 36,087 | -62,676 | 0.00% | 159,602 |
| 2018-06-14 | 2018-06-12 | 4.475 | 98,763 | -13,295 | 0.00% | 441,999 |
| 2018-06-13 | 2018-06-11 | 4.465 | 112,058 | +83,569 | 0.00% | 500,319 |
| 2018-06-12 | 2018-06-08 | 4.349 | 28,489 | +26,590 | 0.00% | 123,898 |
| 2018-06-11 | 2018-06-07 | 4.360 | 1,899 | -49,382 | 0.00% | 8,279 |
| 2018-06-08 | 2018-06-06 | 4.433 | 51,281 | -205,124 | 0.00% | 227,340 |
| 2018-06-07 | 2018-06-05 | 4.475 | 256,405 | +197,527 | 0.01% | 1,147,502 |
| 2018-06-06 | 2018-06-04 | 4.591 | 58,878 | +1,899 | 0.00% | 270,320 |
| 2018-06-04 | 2018-05-31 | 4.707 | 56,979 | +55,080 | 0.00% | 268,201 |
| 2018-06-01 | 2018-05-30 | 4.570 | 1,899 | -216,476 | 0.00% | 8,679 |
| 2018-05-31 | 2018-05-29 | 4.539 | 218,375 | +24,691 | 0.01% | 991,102 |
| 2018-05-30 | 2018-05-28 | 4.486 | 193,684 | -15,195 | 0.01% | 868,843 |
| 2018-05-29 | 2018-05-25 | 4.486 | 208,879 | -32,288 | 0.01% | 937,006 |
| 2018-05-28 | 2018-05-24 | 4.496 | 241,167 | +77,871 | 0.01% | 1,084,386 |
| 2018-05-24 | 2018-05-21 | 4.591 | 163,296 | +45,583 | 0.00% | 749,722 |
| 2018-05-23 | 2018-05-18 | 4.602 | 117,713 | -11,395 | 0.00% | 541,681 |
| 2018-05-21 | 2018-05-17 | 4.570 | 129,108 | +43,683 | 0.00% | 590,039 |
| 2018-05-18 | 2018-05-16 | 4.696 | 85,425 | -1,899 | 0.00% | 401,197 |
| 2018-05-17 | 2018-05-15 | 4.739 | 87,324 | +3,799 | 0.00% | 413,794 |
| 2018-05-16 | 2018-05-14 | 4.623 | 83,525 | -15,238 | 0.00% | 386,117 |
| 2018-05-15 | 2018-05-11 | 4.760 | 98,763 | -96,864 | 0.00% | 470,079 |
| 2018-05-14 | 2018-05-10 | 4.904 | 195,627 | -13,295 | 0.01% | 959,401 |
| 2018-05-11 | 2018-05-09 | 4.936 | 208,922 | -13,400 | 0.01% | 1,031,256 |
| 2018-05-10 | 2018-05-08 | 5.095 | 222,322 | -1,884 | 0.01% | 1,132,800 |
| 2018-05-09 | 2018-05-07 | 5.201 | 224,206 | +207,249 | 0.01% | 1,166,199 |
| 2018-05-08 | 2018-05-04 | 5.201 | 16,957 | -39,420 | 0.00% | 88,201 |
| 2018-05-07 | 2018-05-03 | 5.467 | 56,377 | +46,957 | 0.00% | 308,204 |
| 2018-05-04 | 2018-05-02 | 5.308 | 9,420 | -239,279 | 0.00% | 49,998 |
| 2018-05-03 | 2018-04-30 | 5.233 | 248,699 | +227,974 | 0.01% | 1,301,519 |
| 2018-05-02 | 2018-04-27 | 4.554 | 20,725 | +5,652 | 0.00% | 94,380 |
| 2018-04-30 | 2018-04-26 | 4.448 | 15,073 | +6,843 | 0.00% | 67,041 |
| 2018-04-27 | 2018-04-25 | 4.427 | 8,230 | -12,495 | 0.00% | 36,431 |
| 2018-04-26 | 2018-04-24 | 4.448 | 20,725 | -5,652 | 0.00% | 92,180 |
| 2018-04-25 | 2018-04-23 | 4.395 | 26,377 | -5,652 | 0.00% | 115,919 |
| 2018-04-24 | 2018-04-20 | 4.331 | 32,029 | +30,145 | 0.00% | 138,718 |
| 2018-04-23 | 2018-04-19 | 4.289 | 1,884 | +1,884 | 0.00% | 8,080 |
| 2018-04-20 | 2018-04-18 | 4.320 | 0 | -48,986 | ||
| 2018-04-19 | 2018-04-17 | 4.204 | 48,986 | -11,305 | 0.00% | 205,919 |
| 2018-04-18 | 2018-04-16 | 4.182 | 60,291 | +20,725 | 0.00% | 252,161 |
| 2018-04-17 | 2018-04-13 | 4.363 | 39,566 | +22,609 | 0.00% | 172,621 |
| 2018-04-16 | 2018-04-12 | 4.182 | 16,957 | -28,261 | 0.00% | 70,921 |
| 2018-04-13 | 2018-04-11 | 3.991 | 45,218 | +1,884 | 0.00% | 180,480 |
| 2018-04-12 | 2018-04-10 | 4.140 | 43,334 | +26,377 | 0.00% | 179,400 |
| 2018-04-11 | 2018-04-09 | 4.342 | 16,957 | -87,045 | 0.00% | 73,621 |
| 2018-04-09 | 2018-04-04 | 4.458 | 104,002 | -9,420 | 0.00% | 463,682 |
| 2018-04-06 | 2018-04-03 | 4.458 | 113,422 | +56,523 | 0.00% | 505,680 |
| 2018-04-04 | 2018-03-29 | 4.448 | 56,899 | +51,247 | 0.00% | 253,074 |
| 2018-04-03 | 2018-03-28 | 3.885 | 5,652 | -18,841 | 0.00% | 21,959 |
| 2018-03-29 | 2018-03-27 | 3.938 | 24,493 | -94,204 | 0.00% | 96,460 |
| 2018-03-28 | 2018-03-26 | 3.853 | 118,697 | -192,177 | 0.00% | 457,379 |
| 2018-03-27 | 2018-03-23 | 3.768 | 310,874 | -1,884 | 0.01% | 1,171,500 |
| 2018-03-26 | 2018-03-22 | 3.705 | 312,758 | +99,856 | 0.01% | 1,158,679 |
| 2018-03-23 | 2018-03-21 | 3.715 | 212,902 | +9,421 | 0.01% | 791,001 |
| 2018-03-22 | 2018-03-20 | 3.726 | 203,481 | +194,061 | 0.01% | 758,159 |
| 2018-03-21 | 2018-03-19 | 3.503 | 9,420 | -7,537 | 0.00% | 32,999 |
| 2018-03-20 | 2018-03-16 | 3.365 | 16,957 | -188,107 | 0.00% | 57,061 |
| 2018-03-19 | 2018-03-15 | 3.248 | 205,064 | -7,536 | 0.01% | 666,101 |
| 2018-03-15 | 2018-03-13 | 3.185 | 212,600 | +13,188 | 0.01% | 677,039 |
| 2018-03-14 | 2018-03-12 | 3.227 | 199,412 | +3,769 | 0.01% | 643,508 |
| 2018-03-13 | 2018-03-09 | 3.121 | 195,643 | +28,261 | 0.01% | 610,578 |
| 2018-03-08 | 2018-03-06 | 3.131 | 167,382 | -13,189 | 0.01% | 524,156 |
| 2018-03-07 | 2018-03-05 | 3.057 | 180,571 | -3,768 | 0.01% | 552,039 |
| 2018-03-06 | 2018-03-02 | 3.142 | 184,339 | -24,493 | 0.01% | 579,213 |
| 2018-03-05 | 2018-03-01 | 3.131 | 208,832 | +16,957 | 0.01% | 653,956 |
| 2018-03-02 | 2018-02-28 | 3.142 | 191,875 | +1,884 | 0.01% | 602,892 |
| 2018-03-01 | 2018-02-27 | 3.089 | 189,991 | -48,986 | 0.01% | 586,888 |
| 2018-02-28 | 2018-02-26 | 3.100 | 238,977 | +238,977 | 0.01% | 740,744 |
| 2018-02-27 | 2018-02-23 | 3.100 | 0 | -58,708 | ||
| 2018-02-26 | 2018-02-22 | 3.110 | 58,708 | -263,772 | 0.00% | 182,597 |
| 2018-02-23 | 2018-02-21 | 3.269 | 322,480 | +24,795 | 0.01% | 1,054,345 |
| 2018-02-22 | 2018-02-20 | 3.259 | 297,685 | +1,884 | 0.01% | 970,118 |
| 2018-02-21 | 2018-02-15 | 3.195 | 295,801 | +286,381 | 0.01% | 945,139 |
| 2018-02-20 | 2018-02-13 | 3.100 | 9,420 | -60,291 | 0.00% | 29,199 |
| 2018-02-14 | 2018-02-12 | 3.089 | 69,711 | +7,536 | 0.00% | 215,340 |
| 2018-02-13 | 2018-02-09 | 3.110 | 62,175 | +33,914 | 0.00% | 193,381 |
| 2018-02-12 | 2018-02-08 | 3.195 | 28,261 | -16,957 | 0.00% | 90,299 |
| 2018-02-09 | 2018-02-07 | 3.269 | 45,218 | -16,957 | 0.00% | 147,840 |
| 2018-02-08 | 2018-02-06 | 3.323 | 62,175 | +30,146 | 0.00% | 206,581 |
| 2018-02-07 | 2018-02-05 | 3.429 | 32,029 | -77,248 | 0.00% | 109,818 |
| 2018-02-06 | 2018-02-02 | 3.609 | 109,277 | -1,884 | 0.00% | 394,400 |
| 2018-02-05 | 2018-02-01 | 3.588 | 111,161 | +7,536 | 0.00% | 398,840 |
| 2018-02-02 | 2018-01-31 | 3.779 | 103,625 | -1,884 | 0.00% | 391,601 |
| 2018-02-01 | 2018-01-30 | 3.917 | 105,509 | +11,305 | 0.00% | 413,281 |
| 2018-01-31 | 2018-01-29 | 4.066 | 94,204 | -11,305 | 0.00% | 382,999 |
| 2018-01-30 | 2018-01-26 | 4.013 | 105,509 | +60,291 | 0.00% | 423,361 |
| 2018-01-29 | 2018-01-25 | 4.002 | 45,218 | +10,099 | 0.00% | 180,960 |
| 2018-01-26 | 2018-01-24 | 3.970 | 35,119 | -19,519 | 0.00% | 139,426 |
| 2018-01-25 | 2018-01-23 | 4.119 | 54,638 | -3,769 | 0.00% | 225,038 |
| 2018-01-24 | 2018-01-22 | 4.076 | 58,407 | +1,884 | 0.00% | 238,081 |
| 2018-01-23 | 2018-01-19 | 4.087 | 56,523 | +28,262 | 0.00% | 231,002 |
| 2018-01-22 | 2018-01-18 | 4.140 | 28,261 | -11,305 | 0.00% | 116,999 |
| 2018-01-19 | 2018-01-17 | 3.991 | 39,566 | -3,768 | 0.00% | 157,921 |
| 2018-01-18 | 2018-01-16 | 3.938 | 43,334 | -18,841 | 0.00% | 170,660 |
| 2018-01-17 | 2018-01-15 | 3.959 | 62,175 | -5,652 | 0.00% | 246,181 |
| 2018-01-16 | 2018-01-12 | 4.055 | 67,827 | -9,421 | 0.00% | 275,040 |
| 2018-01-15 | 2018-01-11 | 4.151 | 77,248 | +69,712 | 0.00% | 320,622 |
| 2018-01-12 | 2018-01-10 | 4.193 | 7,536 | -11,305 | 0.00% | 31,599 |
| 2018-01-11 | 2018-01-09 | 4.055 | 18,841 | -267,540 | 0.00% | 76,401 |
| 2018-01-10 | 2018-01-08 | 3.959 | 286,381 | +90,436 | 0.01% | 1,133,920 |
| 2018-01-09 | 2018-01-05 | 3.917 | 195,945 | +41,450 | 0.01% | 767,520 |
| 2018-01-08 | 2018-01-04 | 3.821 | 154,495 | +99,857 | 0.00% | 590,400 |
| 2018-01-03 | 2017-12-29 | 3.779 | 54,638 | +47,102 | 0.00% | 206,478 |
| 2018-01-02 | 2017-12-28 | 3.758 | 7,536 | +1,884 | 0.00% | 28,319 |
| 2017-12-29 | 2017-12-27 | 3.641 | 5,652 | -335,367 | 0.00% | 20,579 |
| 2017-12-28 | 2017-12-22 | 3.609 | 341,019 | +22,609 | 0.01% | 1,230,798 |
| 2017-12-27 | 2017-12-21 | 3.599 | 318,410 | +314,642 | 0.01% | 1,145,818 |
| 2017-12-22 | 2017-12-20 | 3.556 | 3,768 | -37,682 | 0.00% | 13,399 |
| 2017-12-21 | 2017-12-19 | 3.673 | 41,450 | +16,957 | 0.00% | 152,240 |
| 2017-12-20 | 2017-12-18 | 3.758 | 24,493 | +9,420 | 0.00% | 92,040 |
| 2017-12-19 | 2017-12-15 | 3.768 | 15,073 | -33,913 | 0.00% | 56,801 |
| 2017-12-18 | 2017-12-14 | 3.694 | 48,986 | +48,986 | 0.00% | 180,959 |
| 2017-12-15 | 2017-12-13 | 3.673 | 0 | -64,059 | ||
| 2017-12-14 | 2017-12-12 | 3.737 | 64,059 | +26,377 | 0.00% | 239,360 |
| 2017-12-13 | 2017-12-11 | 3.726 | 37,682 | +15,073 | 0.00% | 140,401 |
| 2017-12-12 | 2017-12-08 | 3.726 | 22,609 | +11,304 | 0.00% | 84,240 |
| 2017-12-11 | 2017-12-07 | 3.715 | 11,305 | -41,449 | 0.00% | 42,002 |
| 2017-12-08 | 2017-12-06 | 3.758 | 52,754 | +41,449 | 0.00% | 198,239 |
| 2017-12-07 | 2017-12-05 | 3.843 | 11,305 | -16,956 | 0.00% | 43,442 |
| 2017-12-06 | 2017-12-04 | 3.853 | 28,261 | +28,261 | 0.00% | 108,899 |
| 2017-12-05 | 2017-12-01 | 3.917 | 0 | -39,566 | ||
| 2017-12-04 | 2017-11-30 | 3.928 | 39,566 | -207,249 | 0.00% | 155,401 |
| 2017-12-01 | 2017-11-29 | 4.108 | 246,815 | +16,957 | 0.01% | 1,013,939 |
| 2017-11-30 | 2017-11-28 | 4.182 | 229,858 | +41,449 | 0.01% | 961,358 |
| 2017-11-29 | 2017-11-27 | 4.267 | 188,409 | +60,291 | 0.01% | 804,002 |
| 2017-11-28 | 2017-11-24 | 4.363 | 128,118 | +128,118 | 0.00% | 558,961 |
| 2017-11-27 | 2017-11-23 | 4.310 | 0 | -275,076 | ||
| 2017-11-24 | 2017-11-22 | 4.299 | 275,076 | +58,406 | 0.01% | 1,182,598 |
| 2017-11-23 | 2017-11-21 | 4.246 | 216,670 | +1,884 | 0.01% | 920,001 |
| 2017-11-22 | 2017-11-20 | 4.235 | 214,786 | +62,175 | 0.01% | 909,721 |
| 2017-11-21 | 2017-11-17 | 4.331 | 152,611 | +105,509 | 0.00% | 660,960 |
| 2017-11-20 | 2017-11-16 | 4.246 | 47,102 | -450,297 | 0.00% | 199,999 |
| 2017-11-17 | 2017-11-15 | 4.161 | 497,399 | +388,122 | 0.01% | 2,069,762 |
| 2017-11-16 | 2017-11-14 | 4.151 | 109,277 | +101,741 | 0.00% | 453,560 |
| 2017-11-15 | 2017-11-13 | 4.161 | 7,536 | -361,745 | 0.00% | 31,359 |
| 2017-11-14 | 2017-11-10 | 4.119 | 369,281 | +113,045 | 0.01% | 1,520,961 |
| 2017-11-13 | 2017-11-09 | 4.193 | 256,236 | +1,884 | 0.01% | 1,074,402 |
| 2017-11-09 | 2017-11-07 | 4.320 | 254,352 | +35,798 | 0.01% | 1,098,902 |
| 2017-11-07 | 2017-11-03 | 4.363 | 218,554 | -5,652 | 0.01% | 953,520 |
| 2017-11-06 | 2017-11-02 | 4.225 | 224,206 | -18,841 | 0.01% | 947,239 |
| 2017-11-03 | 2017-11-01 | 4.182 | 243,047 | +105,509 | 0.01% | 1,016,520 |
| 2017-11-02 | 2017-10-31 | 4.119 | 137,538 | -5,652 | 0.00% | 566,479 |
| 2017-11-01 | 2017-10-30 | 4.055 | 143,190 | -1,885 | 0.00% | 580,638 |
| 2017-10-31 | 2017-10-27 | 3.991 | 145,075 | +18,841 | 0.00% | 579,042 |
| 2017-10-30 | 2017-10-26 | 4.023 | 126,234 | +13,189 | 0.00% | 507,861 |
| 2017-10-27 | 2017-10-25 | 3.970 | 113,045 | -24,493 | 0.00% | 448,799 |
| 2017-10-26 | 2017-10-24 | 3.928 | 137,538 | -35,798 | 0.00% | 540,199 |
| 2017-10-25 | 2017-10-23 | 3.896 | 173,336 | -69,711 | 0.01% | 675,281 |
| 2017-10-23 | 2017-10-19 | 3.906 | 243,047 | +48,986 | 0.01% | 949,440 |
| 2017-10-20 | 2017-10-18 | 3.949 | 194,061 | +28,261 | 0.01% | 766,321 |
| 2017-10-19 | 2017-10-17 | 3.949 | 165,800 | +39,566 | 0.00% | 654,722 |
| 2017-10-18 | 2017-10-16 | 3.949 | 126,234 | +73,480 | 0.00% | 498,481 |
| 2017-10-17 | 2017-10-13 | 3.949 | 52,754 | +24,493 | 0.00% | 208,318 |
| 2017-10-16 | 2017-10-12 | 3.981 | 28,261 | +18,841 | 0.00% | 112,499 |
| 2017-10-13 | 2017-10-11 | 3.991 | 9,420 | +9,420 | 0.00% | 37,598 |
| 2017-10-12 | 2017-10-10 | 3.949 | 0 | -216,670 | ||
| 2017-10-11 | 2017-10-09 | 3.917 | 216,670 | +182,756 | 0.01% | 848,701 |
| 2017-10-10 | 2017-10-06 | 3.853 | 33,914 | +33,914 | 0.00% | 130,682 |
| 2017-09-21 | 2017-09-19 | 4.119 | 0 | -28,261 | ||
| 2017-09-20 | 2017-09-18 | 4.034 | 28,261 | +26,377 | 0.00% | 113,999 |
| 2017-09-19 | 2017-09-15 | 4.023 | 1,884 | +1,884 | 0.00% | 7,580 |
| 2017-09-18 | 2017-09-14 | 4.034 | 0 | -3,494,978 | ||
| 2017-09-15 | 2017-09-13 | 4.119 | 3,494,978 | +3,494,978 | 0.10% | 14,394,798 |
| 2017-09-14 | 2017-09-12 | 4.193 | 0 | -224,206 | ||
| 2017-09-13 | 2017-09-11 | 4.140 | 224,206 | +190,292 | 0.01% | 928,199 |
| 2017-09-12 | 2017-09-08 | 3.981 | 33,914 | -2,980,623 | 0.00% | 135,002 |
| 2017-09-11 | 2017-09-07 | 4.140 | 3,014,537 | +3,014,537 | 0.09% | 12,480,001 |
| 2017-09-08 | 2017-09-06 | 4.081 | 0 | -16,957 | ||
| 2017-09-07 | 2017-09-05 | 3.931 | 16,957 | +16,957 | 0.00% | 66,659 |
| 2017-09-05 | 2017-09-01 | 3.803 | 0 | -156,146 | ||
| 2017-09-01 | 2017-08-30 | 3.450 | 156,146 | +25,088 | 0.00% | 538,763 |
| 2017-08-28 | 2017-08-24 | 3.290 | 131,058 | -3,745 | 0.00% | 431,200 |
| 2017-08-25 | 2017-08-22 | 3.237 | 134,803 | +3,745 | 0.00% | 436,321 |
| 2017-08-22 | 2017-08-18 | 3.076 | 131,058 | -26,212 | 0.00% | 403,200 |
| 2017-08-21 | 2017-08-17 | 3.098 | 157,270 | -11,233 | 0.00% | 487,201 |
| 2017-08-16 | 2017-08-14 | 3.023 | 168,503 | +108,591 | 0.01% | 509,399 |
| 2017-08-14 | 2017-08-10 | 3.034 | 59,912 | -1,873 | 0.00% | 181,759 |
| 2017-08-11 | 2017-08-09 | 3.044 | 61,785 | +37,446 | 0.00% | 188,101 |
| 2017-08-10 | 2017-08-08 | 3.044 | 24,339 | -1,873 | 0.00% | 74,099 |
| 2017-08-02 | 2017-07-31 | 3.194 | 26,212 | +13,106 | 0.00% | 83,721 |
| 2017-08-01 | 2017-07-28 | 3.183 | 13,106 | -43,062 | 0.00% | 41,721 |
| 2017-07-31 | 2017-07-27 | 3.151 | 56,168 | -28,084 | 0.00% | 177,001 |
| 2017-07-28 | 2017-07-26 | 3.205 | 84,252 | +1,873 | 0.00% | 270,001 |
| 2017-07-27 | 2017-07-25 | 3.205 | 82,379 | -1,873 | 0.00% | 263,999 |
| 2017-07-24 | 2017-07-20 | 3.215 | 84,252 | +7,489 | 0.00% | 270,901 |
| 2017-07-21 | 2017-07-19 | 3.205 | 76,763 | +16,851 | 0.00% | 246,001 |
| 2017-07-20 | 2017-07-18 | 3.141 | 59,912 | -28,084 | 0.00% | 188,159 |
| 2017-07-18 | 2017-07-14 | 3.173 | 87,996 | +59,912 | 0.00% | 279,179 |
| 2017-07-14 | 2017-07-12 | 3.162 | 28,084 | +20,595 | 0.00% | 88,800 |
| 2017-07-13 | 2017-07-11 | 3.141 | 7,489 | +7,489 | 0.00% | 23,520 |
| 2017-07-06 | 2017-07-04 | 3.279 | 0 | -33,701 | ||
| 2017-07-05 | 2017-07-03 | 3.269 | 33,701 | +22,467 | 0.00% | 110,161 |
| 2017-07-04 | 2017-06-30 | 3.354 | 11,234 | +9,362 | 0.00% | 37,681 |
| 2017-07-03 | 2017-06-29 | 3.397 | 1,872 | -127,314 | 0.00% | 6,359 |
| 2017-06-30 | 2017-06-28 | 3.376 | 129,186 | -9,361 | 0.00% | 436,080 |
| 2017-06-29 | 2017-06-27 | 3.440 | 138,547 | -89,869 | 0.00% | 476,559 |
| 2017-06-27 | 2017-06-23 | 3.482 | 228,416 | +11,234 | 0.01% | 795,441 |
| 2017-06-26 | 2017-06-22 | 3.493 | 217,182 | -80,507 | 0.01% | 758,640 |
| 2017-06-23 | 2017-06-21 | 3.482 | 297,689 | +116,080 | 0.01% | 1,036,679 |
| 2017-06-21 | 2017-06-19 | 3.514 | 181,609 | +20,595 | 0.01% | 638,260 |
| 2017-06-20 | 2017-06-16 | 3.547 | 161,014 | +78,635 | 0.00% | 571,039 |
| 2017-06-19 | 2017-06-15 | 3.536 | 82,379 | +46,806 | 0.00% | 291,279 |
| 2017-06-15 | 2017-06-13 | 3.557 | 35,573 | -1,872 | 0.00% | 126,540 |
| 2017-06-14 | 2017-06-12 | 3.547 | 37,445 | +3,744 | 0.00% | 132,799 |
| 2017-06-13 | 2017-06-09 | 3.514 | 33,701 | -307,050 | 0.00% | 118,441 |
| 2017-06-12 | 2017-06-08 | 3.547 | 340,751 | +267,733 | 0.01% | 1,208,479 |
| 2017-06-09 | 2017-06-07 | 3.493 | 73,018 | -24,339 | 0.00% | 255,060 |
| 2017-06-08 | 2017-06-06 | 3.418 | 97,357 | +37,445 | 0.00% | 332,798 |
| 2017-06-07 | 2017-06-05 | 3.397 | 59,912 | +59,912 | 0.00% | 203,519 |
| 2017-06-05 | 2017-06-01 | 3.322 | 0 | -392,800 | ||
| 2017-06-02 | 2017-05-31 | 3.301 | 392,800 | +97,358 | 0.01% | 1,296,564 |
| 2017-06-01 | 2017-05-29 | 3.344 | 295,442 | +136,674 | 0.01% | 987,826 |
| 2017-05-31 | 2017-05-26 | 3.322 | 158,768 | +65,529 | 0.00% | 527,457 |
| 2017-05-26 | 2017-05-24 | 3.312 | 93,239 | +13,106 | 0.00% | 308,762 |
| 2017-05-25 | 2017-05-23 | 3.312 | 80,133 | +43,062 | 0.00% | 265,361 |
| 2017-05-22 | 2017-05-18 | 3.205 | 37,071 | -13,106 | 0.00% | 118,801 |
| 2017-05-18 | 2017-05-16 | 3.247 | 50,177 | +48,679 | 0.00% | 162,945 |
| 2017-05-17 | 2017-05-15 | 3.215 | 1,498 | -48,679 | 0.00% | 4,817 |
| 2017-05-09 | 2017-05-05 | 3.141 | 50,177 | +1,873 | 0.00% | 157,585 |
| 2017-05-02 | 2017-04-27 | 3.258 | 48,304 | +13,106 | 0.00% | 157,379 |
| 2017-04-28 | 2017-04-26 | 3.312 | 35,198 | +1,872 | 0.00% | 116,558 |
| 2017-04-18 | 2017-04-12 | 3.322 | 33,326 | -1,872 | 0.00% | 110,715 |
| 2017-04-06 | 2017-04-03 | 3.247 | 35,198 | -11,234 | 0.00% | 114,302 |
| 2017-04-05 | 2017-03-31 | 3.279 | 46,432 | +16,850 | 0.00% | 152,272 |
| 2017-03-31 | 2017-03-29 | 3.194 | 29,582 | -1,872 | 0.00% | 94,485 |
| 2017-03-27 | 2017-03-23 | 3.162 | 31,454 | -14,978 | 0.00% | 99,456 |
| 2017-03-24 | 2017-03-22 | 3.194 | 46,432 | -1,872 | 0.00% | 148,304 |
| 2017-03-23 | 2017-03-21 | 3.226 | 48,304 | -1,873 | 0.00% | 155,831 |
| 2017-03-21 | 2017-03-17 | 3.301 | 50,177 | +5,617 | 0.00% | 165,626 |
| 2017-03-20 | 2017-03-16 | 3.461 | 44,560 | -1,872 | 0.00% | 154,225 |
| 2017-03-17 | 2017-03-15 | 3.354 | 46,432 | +16,850 | 0.00% | 155,744 |
| 2017-03-16 | 2017-03-14 | 3.333 | 29,582 | -17,302 | 0.00% | 98,593 |
| 2017-03-15 | 2017-03-13 | 3.279 | 46,884 | +46,884 | 0.00% | 153,754 |
| 2017-03-14 | 2017-03-10 | 3.440 | 0 | -26,212 | ||
| 2017-03-13 | 2017-03-09 | 3.376 | 26,212 | -9,361 | 0.00% | 88,481 |
| 2017-03-09 | 2017-03-07 | 3.322 | 35,573 | -57,666 | 0.00% | 118,180 |
| 2017-03-08 | 2017-03-06 | 3.301 | 93,239 | -3,744 | 0.00% | 307,766 |
| 2017-03-03 | 2017-03-01 | 3.450 | 96,983 | -11,234 | 0.00% | 334,628 |
| 2017-03-02 | 2017-02-28 | 3.301 | 108,217 | -31,828 | 0.00% | 357,205 |
| 2017-02-21 | 2017-02-17 | 3.493 | 140,045 | -5,617 | 0.00% | 489,192 |
| 2017-02-20 | 2017-02-16 | 3.525 | 145,662 | -11,233 | 0.00% | 513,481 |
| 2017-02-17 | 2017-02-15 | 3.579 | 156,895 | -71,146 | 0.00% | 561,459 |
| 2017-02-16 | 2017-02-14 | 3.643 | 228,041 | -1,872 | 0.01% | 830,675 |
| 2017-02-14 | 2017-02-10 | 3.643 | 229,913 | -5,617 | 0.01% | 837,494 |
| 2017-02-13 | 2017-02-09 | 3.632 | 235,530 | +44,934 | 0.01% | 855,439 |
| 2017-02-10 | 2017-02-08 | 3.653 | 190,596 | +11,234 | 0.01% | 696,312 |
| 2017-02-08 | 2017-02-06 | 3.643 | 179,362 | -7,489 | 0.01% | 653,354 |
| 2017-02-07 | 2017-02-03 | 3.621 | 186,851 | -1,873 | 0.01% | 676,642 |
| 2017-02-02 | 2017-01-27 | 3.525 | 188,724 | -1,872 | 0.01% | 665,281 |
| 2017-02-01 | 2017-01-25 | 3.664 | 190,596 | +14,978 | 0.01% | 698,348 |
| 2017-01-26 | 2017-01-24 | 3.653 | 175,618 | -13,106 | 0.01% | 641,592 |
| 2017-01-25 | 2017-01-23 | 3.664 | 188,724 | +3,745 | 0.01% | 691,489 |
| 2017-01-24 | 2017-01-20 | 3.685 | 184,979 | +37,445 | 0.01% | 681,719 |
| 2017-01-23 | 2017-01-19 | 3.728 | 147,534 | +20,595 | 0.00% | 550,024 |
| 2017-01-20 | 2017-01-18 | 3.749 | 126,939 | +37,445 | 0.00% | 475,955 |
| 2017-01-19 | 2017-01-17 | 3.749 | 89,494 | -1,872 | 0.00% | 335,556 |
| 2017-01-18 | 2017-01-16 | 3.579 | 91,366 | -5,617 | 0.00% | 326,959 |
| 2017-01-16 | 2017-01-12 | 3.322 | 96,983 | +7,489 | 0.00% | 322,196 |
| 2017-01-11 | 2017-01-09 | 3.237 | 89,494 | +11,234 | 0.00% | 289,668 |
| 2017-01-09 | 2017-01-05 | 3.386 | 78,260 | -1,873 | 0.00% | 265,011 |
| 2016-12-30 | 2016-12-28 | 3.312 | 80,133 | +20,595 | 0.00% | 265,361 |
| 2016-12-29 | 2016-12-23 | 3.344 | 59,538 | -37,445 | 0.00% | 199,069 |
| 2016-12-28 | 2016-12-22 | 3.301 | 96,983 | +1,872 | 0.00% | 320,124 |
| 2016-12-22 | 2016-12-20 | 3.173 | 95,111 | +1,872 | 0.00% | 301,753 |
| 2016-12-21 | 2016-12-19 | 3.162 | 93,239 | -5,616 | 0.00% | 294,818 |
| 2016-12-20 | 2016-12-16 | 3.258 | 98,855 | +3,744 | 0.00% | 322,079 |
| 2016-12-19 | 2016-12-15 | 3.098 | 95,111 | -5,617 | 0.00% | 294,641 |
| 2016-12-16 | 2016-12-14 | 3.098 | 100,728 | -1,872 | 0.00% | 312,041 |
| 2016-12-15 | 2016-12-13 | 2.991 | 102,600 | -3,744 | 0.00% | 306,881 |
| 2016-12-14 | 2016-12-12 | 2.948 | 106,344 | -5,617 | 0.00% | 313,535 |
| 2016-12-13 | 2016-12-09 | 2.895 | 111,961 | -5,617 | 0.00% | 324,116 |
| 2016-12-12 | 2016-12-08 | 2.906 | 117,578 | -5,617 | 0.00% | 341,632 |
| 2016-12-09 | 2016-12-07 | 2.884 | 123,195 | -1,872 | 0.00% | 355,321 |
| 2016-12-08 | 2016-12-06 | 2.938 | 125,067 | -43,062 | 0.00% | 367,400 |
| 2016-12-07 | 2016-12-05 | 2.916 | 168,129 | -1,872 | 0.01% | 490,308 |
| 2016-12-06 | 2016-12-02 | 3.012 | 170,001 | -41,190 | 0.01% | 512,112 |
| 2016-12-05 | 2016-12-01 | 2.895 | 211,191 | +89,869 | 0.01% | 611,377 |
| 2016-12-01 | 2016-11-29 | 3.173 | 121,322 | -18,723 | 0.00% | 384,911 |
| 2016-11-30 | 2016-11-28 | 3.226 | 140,045 | -28,084 | 0.00% | 451,792 |
| 2016-11-29 | 2016-11-25 | 3.162 | 168,129 | -46,806 | 0.01% | 531,616 |
| 2016-11-28 | 2016-11-24 | 3.215 | 214,935 | -16,851 | 0.01% | 691,095 |
| 2016-11-25 | 2016-11-23 | 2.970 | 231,786 | -1,872 | 0.01% | 688,329 |
| 2016-11-23 | 2016-11-21 | 3.002 | 233,658 | -18,723 | 0.01% | 701,376 |
| 2016-11-21 | 2016-11-17 | 3.012 | 252,381 | -5,616 | 0.01% | 760,273 |
| 2016-11-16 | 2016-11-14 | 3.076 | 257,997 | -33,701 | 0.01% | 793,727 |
| 2016-11-14 | 2016-11-10 | 3.002 | 291,698 | -37,445 | 0.01% | 875,596 |
| 2016-11-09 | 2016-11-07 | 3.055 | 329,143 | +14,978 | 0.01% | 1,005,576 |
| 2016-10-31 | 2016-10-27 | 12.391 | 314,165 | -29,956 | 0.01% | 3,892,959 |
| 2016-10-28 | 2016-10-26 | 12.349 | 344,121 | +258,091 | 0.01% | 4,249,453 |
| 2016-10-27 | 2016-10-25 | 12.456 | 86,030 | +85,094 | 0.01% | 1,071,550 |
| 2016-10-20 | 2016-10-18 | 12.456 | 936 | -9,361 | 0.00% | 11,658 |
| 2016-10-12 | 2016-10-07 | 12.178 | 10,297 | -937 | 0.00% | 125,395 |
| 2016-09-29 | 2016-09-27 | 12.028 | 11,234 | -936 | 0.00% | 135,125 |
| 2016-09-28 | 2016-09-26 | 12.071 | 12,170 | +936 | 0.00% | 146,904 |
| 2016-09-27 | 2016-09-23 | 12.156 | 11,234 | +4,681 | 0.00% | 136,565 |
| 2016-09-26 | 2016-09-22 | 12.092 | 6,553 | -936 | 0.00% | 79,241 |
| 2016-09-13 | 2016-09-09 | 11.323 | 7,489 | +4,681 | 0.00% | 84,800 |
| 2016-09-09 | 2016-09-07 | 11.216 | 2,808 | +936 | 0.00% | 31,496 |
| 2016-09-08 | 2016-09-06 | 11.024 | 1,872 | -936 | 0.00% | 20,637 |
| 2016-09-07 | 2016-09-05 | 10.875 | 2,808 | -15,915 | 0.00% | 30,536 |
| 2016-09-06 | 2016-09-02 | 11.003 | 18,723 | +8,426 | 0.00% | 206,004 |
| 2016-09-05 | 2016-09-01 | 11.045 | 10,297 | -937 | 0.00% | 113,735 |
| 2016-09-02 | 2016-08-31 | 10.511 | 11,234 | +9,362 | 0.00% | 118,085 |
| 2016-08-30 | 2016-08-26 | 11.430 | 1,872 | +1,872 | 0.00% | 21,397 |
| 2016-08-26 | 2016-08-24 | 10.789 | 0 | -17,693 | ||
| 2016-08-25 | 2016-08-23 | 11.387 | 17,693 | -3,744 | 0.00% | 201,476 |
| 2016-08-24 | 2016-08-22 | 11.409 | 21,437 | -6,553 | 0.00% | 244,568 |
| 2016-08-23 | 2016-08-19 | 11.644 | 27,990 | -14,042 | 0.00% | 325,907 |
| 2016-08-03 | 2016-07-29 | 12.071 | 42,032 | -5,617 | 0.01% | 507,367 |
| 2016-07-25 | 2016-07-21 | 11.558 | 47,649 | -1,872 | 0.01% | 550,738 |
| 2016-07-22 | 2016-07-20 | 11.558 | 49,521 | -2,809 | 0.01% | 572,375 |
| 2016-05-11 | 2016-05-09 | 11.686 | 52,330 | -936 | 0.01% | 611,550 |
| 2016-04-21 | 2016-04-19 | 11.708 | 53,266 | -3,744 | 0.01% | 623,627 |
| 2016-04-12 | 2016-04-08 | 11.644 | 57,010 | +936 | 0.01% | 663,807 |
| 2016-04-05 | 2016-03-31 | 11.964 | 56,074 | -1,872 | 0.01% | 670,878 |
| 2016-03-23 | 2016-03-21 | 12.434 | 57,946 | +2,808 | 0.01% | 720,511 |
| 2016-03-22 | 2016-03-18 | 12.391 | 55,138 | +936 | 0.01% | 683,240 |
| 2016-03-17 | 2016-03-15 | 12.669 | 54,202 | -1,872 | 0.01% | 686,695 |
| 2016-03-11 | 2016-03-09 | 12.648 | 56,074 | +3,557 | 0.01% | 709,214 |
| 2016-02-29 | 2016-02-25 | 12.349 | 52,517 | -1,872 | 0.01% | 648,518 |
| 2016-02-16 | 2016-02-12 | 11.986 | 54,389 | -936 | 0.01% | 651,880 |
| 2016-02-15 | 2016-02-11 | 12.071 | 55,325 | -1,873 | 0.01% | 667,827 |
| 2016-02-05 | 2016-02-03 | 11.964 | 57,198 | -1,872 | 0.01% | 684,326 |
| 2016-02-01 | 2016-01-28 | 12.007 | 59,070 | +3,745 | 0.01% | 709,247 |
| 2016-01-29 | 2016-01-27 | 11.964 | 55,325 | -1,873 | 0.01% | 661,917 |
| 2016-01-27 | 2016-01-25 | 12.007 | 57,198 | -1,872 | 0.01% | 686,770 |
| 2016-01-26 | 2016-01-22 | 11.494 | 59,070 | +2,809 | 0.01% | 678,959 |
| 2016-01-25 | 2016-01-21 | 11.580 | 56,261 | -2,809 | 0.01% | 651,480 |
| 2016-01-13 | 2016-01-11 | 11.622 | 59,070 | +3,745 | 0.01% | 686,531 |
| 2016-01-11 | 2016-01-07 | 11.772 | 55,325 | -3,745 | 0.01% | 651,279 |
| 2015-12-28 | 2015-12-22 | 11.879 | 59,070 | +2,809 | 0.01% | 701,675 |
| 2015-12-23 | 2015-12-21 | 11.772 | 56,261 | +6,553 | 0.01% | 662,297 |
| 2015-12-22 | 2015-12-18 | 12.327 | 49,708 | -3,745 | 0.01% | 612,768 |
| 2015-12-21 | 2015-12-17 | 11.815 | 53,453 | +936 | 0.01% | 631,526 |
| 2015-12-16 | 2015-12-14 | 11.815 | 52,517 | +936 | 0.01% | 620,468 |
| 2015-12-07 | 2015-12-03 | 11.836 | 51,581 | -936 | 0.01% | 610,511 |
| 2015-12-02 | 2015-11-30 | 11.793 | 52,517 | -936 | 0.01% | 619,346 |
| 2015-10-30 | 2015-10-28 | 11.216 | 53,453 | -4,587 | 0.01% | 599,550 |
| 2015-10-26 | 2015-10-22 | 11.494 | 58,040 | -936 | 0.01% | 667,120 |
| 2015-10-22 | 2015-10-19 | 11.943 | 58,976 | +6,553 | 0.01% | 704,338 |
| 2015-10-20 | 2015-10-16 | 12.520 | 52,423 | -3,745 | 0.01% | 656,317 |
| 2015-10-14 | 2015-10-12 | 11.857 | 56,168 | +27,148 | 0.01% | 666,003 |
| 2015-10-12 | 2015-10-08 | 11.537 | 29,020 | -7,489 | 0.00% | 334,800 |
| 2015-10-09 | 2015-10-07 | 11.751 | 36,509 | -4,681 | 0.00% | 428,999 |
| 2015-10-08 | 2015-10-06 | 11.622 | 41,190 | -3,744 | 0.01% | 478,723 |
| 2015-10-07 | 2015-10-05 | 11.879 | 44,934 | -3,745 | 0.01% | 533,757 |
| 2015-10-06 | 2015-10-02 | 11.729 | 48,679 | -4,680 | 0.01% | 570,963 |
| 2015-10-05 | 2015-09-30 | 11.537 | 53,359 | -2,809 | 0.01% | 615,596 |
| 2015-09-24 | 2015-09-22 | 11.793 | 56,168 | +9,362 | 0.01% | 662,403 |
| 2015-09-23 | 2015-09-21 | 11.537 | 46,806 | +30,892 | 0.01% | 539,994 |
| 2015-09-22 | 2015-09-18 | 11.430 | 15,914 | -9,361 | 0.00% | 181,898 |
| 2015-09-17 | 2015-09-15 | 11.280 | 25,275 | +5,616 | 0.00% | 285,114 |
| 2015-09-11 | 2015-09-09 | 11.644 | 19,659 | -4,680 | 0.00% | 228,903 |
| 2015-09-10 | 2015-09-08 | 11.366 | 24,339 | -936 | 0.00% | 276,636 |
| 2015-09-09 | 2015-09-07 | 11.003 | 25,275 | +1,872 | 0.00% | 278,095 |
| 2015-09-08 | 2015-09-04 | 11.216 | 23,403 | -936 | 0.00% | 262,497 |
| 2015-09-07 | 2015-09-02 | 11.280 | 24,339 | -936 | 0.00% | 274,556 |
| 2015-09-04 | 2015-09-01 | 11.430 | 25,275 | +5,616 | 0.00% | 288,894 |
| 2015-08-31 | 2015-08-27 | 11.708 | 19,659 | -1,872 | 0.00% | 230,163 |
| 2015-08-27 | 2015-08-25 | 11.259 | 21,531 | -936 | 0.00% | 242,420 |
| 2015-08-25 | 2015-08-21 | 11.473 | 22,467 | -1,872 | 0.00% | 257,759 |
| 2015-08-20 | 2015-08-18 | 11.665 | 24,339 | -936 | 0.00% | 283,916 |
| 2015-08-19 | 2015-08-17 | 11.751 | 25,275 | +8,425 | 0.00% | 296,994 |
| 2015-08-11 | 2015-08-07 | 11.986 | 16,850 | +936 | 0.00% | 201,956 |
| 2015-08-05 | 2015-08-03 | 11.174 | 15,914 | +9,361 | 0.00% | 177,818 |
| 2015-07-20 | 2015-07-16 | 10.981 | 6,553 | -4,681 | 0.00% | 71,961 |
| 2015-07-17 | 2015-07-15 | 10.875 | 11,234 | -1,872 | 0.00% | 122,165 |
| 2015-07-16 | 2015-07-14 | 10.917 | 13,106 | -936 | 0.00% | 143,082 |
| 2015-07-14 | 2015-07-10 | 10.746 | 14,042 | +6,553 | 0.00% | 150,901 |
| 2015-07-13 | 2015-07-09 | 10.340 | 7,489 | -1,872 | 0.00% | 77,440 |
| 2015-07-10 | 2015-07-08 | 9.294 | 9,361 | +3,744 | 0.00% | 86,997 |
| 2015-07-09 | 2015-07-07 | 10.127 | 5,617 | +936 | 0.00% | 56,882 |
| 2015-07-08 | 2015-07-06 | 10.298 | 4,681 | +3,745 | 0.00% | 48,204 |
| 2015-07-07 | 2015-07-03 | 10.853 | 936 | +936 | 0.00% | 10,159 |
| 2015-06-29 | 2015-06-25 | 11.371 | 0 | -3,708 | ||
| 2015-06-23 | 2015-06-19 | 11.695 | 3,708 | -4,634 | 0.00% | 43,366 |
| 2015-06-19 | 2015-06-17 | 11.630 | 8,342 | +927 | 0.00% | 97,021 |
| 2015-06-17 | 2015-06-15 | 11.825 | 7,415 | +6,488 | 0.00% | 87,679 |
| 2015-06-12 | 2015-06-10 | 11.415 | 927 | -2,781 | 0.00% | 10,581 |
| 2015-06-08 | 2015-06-04 | 12.364 | 3,708 | -926 | 0.00% | 45,846 |
| 2015-06-05 | 2015-06-03 | 12.774 | 4,634 | -2,781 | 0.00% | 59,195 |
| 2015-06-04 | 2015-06-02 | 13.162 | 7,415 | -1,854 | 0.00% | 97,599 |
| 2015-06-03 | 2015-06-01 | 11.781 | 9,269 | -5,561 | 0.00% | 109,202 |
| 2015-06-02 | 2015-05-29 | 11.328 | 14,830 | +6,488 | 0.00% | 167,999 |
| 2015-05-27 | 2015-05-22 | 11.285 | 8,342 | -1,854 | 0.00% | 94,141 |
| 2015-05-21 | 2015-05-19 | 11.458 | 10,196 | -1,853 | 0.00% | 116,824 |
| 2015-05-05 | 2015-04-30 | 9.408 | 12,049 | +926 | 0.00% | 113,356 |
| 2015-04-28 | 2015-04-24 | 9.559 | 11,123 | -2,780 | 0.00% | 106,324 |
| 2015-04-13 | 2015-04-09 | 8.523 | 13,903 | +12,976 | 0.00% | 118,498 |
| 2015-04-10 | 2015-04-08 | 8.372 | 927 | -927 | 0.00% | 7,761 |
| 2015-04-09 | 2015-04-02 | 8.458 | 1,854 | -927 | 0.00% | 15,682 |
| 2015-04-08 | 2015-04-01 | 8.394 | 2,781 | -927 | 0.00% | 23,343 |
| 2015-04-02 | 2015-03-31 | 8.372 | 3,708 | -1,853 | 0.00% | 31,044 |
| 2015-03-25 | 2015-03-23 | 8.307 | 5,561 | +927 | 0.00% | 46,198 |
| 2015-03-24 | 2015-03-20 | 8.394 | 4,634 | +4,634 | 0.00% | 38,897 |
| 2015-02-13 | 2015-02-11 | 7.897 | 0 | -1,854 | ||
| 2015-02-10 | 2015-02-06 | 7.768 | 1,854 | -927 | 0.00% | 14,402 |
| 2015-01-29 | 2015-01-27 | 8.221 | 2,781 | -927 | 0.00% | 22,863 |
| 2015-01-28 | 2015-01-26 | 8.264 | 3,708 | -1,853 | 0.00% | 30,644 |
| 2015-01-27 | 2015-01-23 | 8.264 | 5,561 | -3,708 | 0.00% | 45,958 |
| 2015-01-26 | 2015-01-22 | 8.243 | 9,269 | -2,780 | 0.00% | 76,402 |
| 2015-01-20 | 2015-01-16 | 8.329 | 12,049 | +8,341 | 0.00% | 100,356 |
| 2015-01-15 | 2015-01-13 | 8.307 | 3,708 | +3,708 | 0.00% | 30,804 |
| 2014-12-22 | 2014-12-18 | 7.639 | 0 | -7,415 | ||
| 2014-12-16 | 2014-12-12 | 7.919 | 7,415 | +927 | 0.00% | 58,720 |
| 2014-12-10 | 2014-12-08 | 7.919 | 6,488 | -1,854 | 0.00% | 51,379 |
| 2014-12-09 | 2014-12-05 | 7.876 | 8,342 | -927 | 0.00% | 65,701 |
| 2014-12-08 | 2014-12-04 | 7.811 | 9,269 | +8,342 | 0.00% | 72,401 |
| 2014-12-04 | 2014-12-02 | 7.768 | 927 | +927 | 0.00% | 7,201 |
| 2014-11-20 | 2014-11-18 | 7.919 | 0 | -2,781 | ||
| 2014-11-10 | 2014-11-06 | 7.984 | 2,781 | -927 | 0.00% | 22,203 |
| 2014-11-06 | 2014-11-04 | 7.941 | 3,708 | +927 | 0.00% | 29,444 |
| 2014-11-05 | 2014-11-03 | 7.854 | 2,781 | +927 | 0.00% | 21,843 |
| 2014-10-31 | 2014-10-29 | 7.358 | 1,854 | -2,780 | 0.00% | 13,642 |
| 2014-10-23 | 2014-10-21 | 7.336 | 4,634 | -108,446 | 0.00% | 33,997 |
| 2014-10-20 | 2014-10-16 | 7.336 | 113,080 | +108,446 | 0.02% | 829,604 |
| 2014-10-14 | 2014-10-10 | 7.336 | 4,634 | +926 | 0.00% | 33,997 |
| 2014-10-07 | 2014-10-03 | 7.315 | 3,708 | +2,781 | 0.00% | 27,123 |
| 2014-10-06 | 2014-09-30 | 7.207 | 927 | +927 | 0.00% | 6,681 |
| 2014-10-03 | 2014-09-29 | 7.336 | 0 | -2,781 | ||
| 2014-09-23 | 2014-09-19 | 7.121 | 2,781 | +2,781 | 0.00% | 19,803 |
| 2014-09-11 | 2014-09-08 | 7.423 | 0 | -6,488 | ||
| 2014-09-10 | 2014-09-05 | 7.466 | 6,488 | -2,317 | 0.00% | 48,439 |
| 2014-09-08 | 2014-09-04 | 7.466 | 8,805 | -31,051 | 0.00% | 65,737 |
| 2014-09-04 | 2014-09-02 | 7.315 | 39,856 | -25,953 | 0.01% | 291,541 |
| 2014-09-03 | 2014-09-01 | 7.444 | 65,809 | -9,268 | 0.01% | 489,903 |
| 2014-09-01 | 2014-08-28 | 7.336 | 75,077 | +3,707 | 0.01% | 550,797 |
| 2014-08-29 | 2014-08-27 | 7.358 | 71,370 | +927 | 0.01% | 525,141 |
| 2014-08-28 | 2014-08-26 | 7.509 | 70,443 | -1,854 | 0.01% | 528,960 |
| 2014-08-21 | 2014-08-19 | 7.660 | 72,297 | -5,561 | 0.01% | 553,802 |
| 2014-08-20 | 2014-08-18 | 7.639 | 77,858 | +70,443 | 0.01% | 594,720 |
| 2014-08-19 | 2014-08-15 | 7.639 | 7,415 | +7,415 | 0.00% | 56,640 |
| 2014-08-06 | 2014-08-04 | 7.552 | 0 | -2,781 | ||
| 2014-08-01 | 2014-07-30 | 7.574 | 2,781 | -8,342 | 0.00% | 21,063 |
| 2014-07-31 | 2014-07-29 | 7.509 | 11,123 | -926 | 0.00% | 83,523 |
| 2014-07-30 | 2014-07-28 | 7.509 | 12,049 | +12,049 | 0.00% | 90,477 |
| 2014-07-09 | 2014-07-07 | 7.336 | 0 | -927 | ||
| 2014-07-08 | 2014-07-04 | 7.315 | 927 | +927 | 0.00% | 6,781 |
| 2014-07-03 | 2014-06-30 | 7.380 | 0 | -2,781 | ||
| 2014-07-02 | 2014-06-27 | 7.380 | 2,781 | +677 | 0.00% | 20,523 |
| 2014-06-30 | 2014-06-26 | 7.293 | 2,104 | +1,177 | 0.00% | 15,345 |
| 2014-06-26 | 2014-06-24 | 7.336 | 927 | +927 | 0.00% | 6,801 |
| 2014-06-19 | 2014-06-17 | 7.672 | 0 | -130,100 | ||
| 2014-06-18 | 2014-06-16 | 7.694 | 130,100 | +16,377 | 0.02% | 1,001,004 |
| 2014-06-17 | 2014-06-13 | 7.716 | 113,723 | +16,376 | 0.02% | 877,497 |
| 2014-06-16 | 2014-06-12 | 7.672 | 97,347 | +12,737 | 0.01% | 746,858 |
| 2014-06-13 | 2014-06-11 | 7.694 | 84,610 | +4,549 | 0.01% | 650,999 |
| 2014-06-10 | 2014-06-06 | 8.068 | 80,061 | +80,061 | 0.01% | 645,918 |
| 2014-06-09 | 2014-06-05 | 8.068 | 0 | -4,549 | ||
| 2014-06-05 | 2014-06-03 | 8.024 | 4,549 | +2,729 | 0.00% | 36,501 |
| 2014-06-04 | 2014-05-30 | 8.661 | 1,820 | +1,820 | 0.00% | 15,764 |
| 2014-03-14 | 2014-03-12 | 6.507 | 0 | -14,557 | ||
| 2014-03-13 | 2014-03-11 | 6.529 | 14,557 | -45,489 | 0.00% | 95,043 |
| 2014-03-12 | 2014-03-10 | 6.463 | 60,046 | -30,933 | 0.01% | 388,080 |
| 2014-03-11 | 2014-03-07 | 6.463 | 90,979 | -45,489 | 0.01% | 588,002 |
| 2014-02-07 | 2014-02-05 | 5.826 | 136,468 | -500,383 | 0.02% | 795,000 |
| 2014-02-05 | 2014-01-30 | 5.738 | 636,851 | 0.09% | 3,654,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy