History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.094 351,837,322 +0 9.91% 33,072,708
2025-10-13 2025-10-09 0.092 351,837,322 +0 9.91% 32,369,034
2025-10-10 2025-10-08 0.073 351,837,322 +0 9.91% 25,684,125
2025-10-09 2025-10-06 0.078 351,837,322 +0 9.91% 27,443,311
2025-10-08 2025-10-03 0.079 351,837,322 +0 9.91% 27,795,148
2025-10-06 2025-10-02 0.083 351,837,322 +0 9.91% 29,202,498
2025-10-03 2025-09-30 0.090 351,837,322 +0 9.91% 31,665,359
2025-10-02 2025-09-29 0.085 351,837,322 +0 9.91% 29,906,172
2025-09-30 2025-09-26 0.082 351,837,322 +0 9.91% 28,850,660
2025-09-29 2025-09-25 0.082 351,837,322 +0 9.91% 28,850,660
2025-09-26 2025-09-24 0.082 351,837,322 +0 9.91% 28,850,660
2025-09-25 2025-09-23 0.085 351,837,322 +0 9.91% 29,906,172
2025-09-24 2025-09-22 0.092 351,837,322 +0 9.91% 32,369,034
2025-09-23 2025-09-19 0.088 351,837,322 +0 9.91% 30,961,684
2025-09-22 2025-09-18 0.087 351,837,322 +0 9.91% 30,609,847
2025-09-19 2025-09-17 0.099 351,837,322 +0 9.91% 34,831,895
2025-09-18 2025-09-16 0.095 351,837,322 +0 9.91% 33,424,546
2025-09-17 2025-09-15 0.099 351,837,322 +0 9.91% 34,831,895
2025-09-16 2025-09-12 0.104 351,837,322 +0 9.91% 36,591,081
2025-09-15 2025-09-11 0.100 351,837,322 +0 9.91% 35,183,732
2025-09-12 2025-09-10 0.094 351,837,322 +0 9.91% 33,072,708
2025-09-11 2025-09-09 0.095 351,837,322 +0 9.91% 33,424,546
2025-09-10 2025-09-08 0.095 351,837,322 +0 9.91% 33,424,546
2025-09-09 2025-09-05 0.087 351,837,322 +0 9.91% 30,609,847
2025-09-08 2025-09-04 0.090 351,837,322 +0 9.91% 31,665,359
2025-09-05 2025-09-03 0.091 351,837,322 +0 9.91% 32,017,196
2025-09-04 2025-09-02 0.093 351,837,322 +0 9.91% 32,720,871
2025-09-03 2025-09-01 0.093 351,837,322 +0 9.91% 32,720,871
2025-09-02 2025-08-29 0.096 351,837,322 +0 9.91% 33,776,383
2025-09-01 2025-08-28 0.099 351,837,322 +0 9.91% 34,831,895
2025-08-29 2025-08-27 0.102 351,837,322 +0 9.91% 35,887,407
2025-08-28 2025-08-26 0.095 351,837,322 +0 9.91% 33,424,546
2025-08-27 2025-08-25 0.104 351,837,322 +0 9.91% 36,591,081
2025-08-26 2025-08-22 0.104 351,837,322 +0 9.91% 36,591,081
2025-08-25 2025-08-21 0.104 351,837,322 +0 9.91% 36,591,081
2025-08-22 2025-08-20 0.104 351,837,322 +0 9.91% 36,591,081
2025-08-21 2025-08-19 0.093 351,837,322 +0 9.91% 32,720,871
2025-08-20 2025-08-18 0.095 351,837,322 +0 9.91% 33,424,546
2025-08-19 2025-08-15 0.098 351,837,322 +0 9.91% 34,480,058
2025-08-18 2025-08-14 0.104 351,837,322 +0 9.91% 36,591,081
2025-08-15 2025-08-13 0.104 351,837,322 +0 9.91% 36,591,081
2025-08-14 2025-08-12 0.096 351,837,322 +0 9.91% 33,776,383
2025-08-13 2025-08-11 0.108 351,837,322 +0 9.91% 37,998,431
2025-08-12 2025-08-08 0.108 351,837,322 +0 9.91% 37,998,431
2025-08-11 2025-08-07 0.096 351,837,322 +0 9.91% 33,776,383
2025-08-08 2025-08-06 0.104 351,837,322 +0 9.91% 36,591,081
2025-08-07 2025-08-05 0.104 351,837,322 +0 9.91% 36,591,081
2025-08-06 2025-08-04 0.099 351,837,322 +0 9.91% 34,831,895
2025-08-05 2025-08-01 0.105 351,837,322 +0 9.91% 36,942,919
2025-08-04 2025-07-31 0.107 351,837,322 +0 9.91% 37,646,593
2025-08-01 2025-07-30 0.104 351,837,322 +0 9.91% 36,591,081
2025-07-31 2025-07-29 0.113 351,837,322 +0 9.91% 39,757,617
2025-07-30 2025-07-28 0.119 351,837,322 +0 9.91% 41,868,641
2025-07-29 2025-07-25 0.119 351,837,322 +0 9.91% 41,868,641
2025-07-28 2025-07-24 0.117 351,837,322 +0 9.91% 41,164,967
2025-07-25 2025-07-23 0.118 351,837,322 +0 9.91% 41,516,804
2025-07-24 2025-07-22 0.118 351,837,322 +0 9.91% 41,516,804
2025-07-23 2025-07-21 0.117 351,837,322 +0 9.91% 41,164,967
2025-07-22 2025-07-18 0.132 351,837,322 +0 9.91% 46,442,527
2025-07-21 2025-07-17 0.135 351,837,322 +0 9.91% 47,498,038
2025-07-18 2025-07-16 0.129 351,837,322 +0 9.91% 45,387,015
2025-07-17 2025-07-15 0.125 351,837,322 +0 9.91% 43,979,665
2025-07-16 2025-07-14 0.127 351,837,322 +0 9.91% 44,683,340
2025-07-15 2025-07-11 0.139 351,837,322 +0 9.91% 48,905,388
2025-07-14 2025-07-10 0.130 351,837,322 +0 9.91% 45,738,852
2025-07-11 2025-07-09 0.120 351,837,322 +0 9.91% 42,220,479
2025-07-10 2025-07-08 0.128 351,837,322 +0 9.91% 45,035,177
2025-07-09 2025-07-07 0.137 351,837,322 +0 9.91% 48,201,713
2025-07-08 2025-07-04 0.137 351,837,322 +0 9.91% 48,201,713
2025-07-07 2025-07-03 0.137 351,837,322 +0 9.91% 48,201,713
2025-07-04 2025-07-02 0.137 351,837,322 +0 9.91% 48,201,713
2025-07-03 2025-06-30 0.141 351,837,322 +0 9.91% 49,609,062
2025-07-02 2025-06-27 0.120 351,837,322 +0 9.91% 42,220,479
2025-06-30 2025-06-26 0.134 351,837,322 +0 9.91% 47,146,201
2025-06-27 2025-06-25 0.130 351,837,322 +0 9.91% 45,738,852
2025-06-26 2025-06-24 0.128 351,837,322 +0 9.91% 45,035,177
2025-06-25 2025-06-23 0.140 351,837,322 +0 9.91% 49,257,225
2025-06-24 2025-06-20 0.154 351,837,322 +0 9.91% 54,182,948
2025-06-23 2025-06-19 0.154 351,837,322 +0 9.91% 54,182,948
2025-06-20 2025-06-18 0.160 351,837,322 +0 9.91% 56,293,972
2025-06-19 2025-06-17 0.154 351,837,322 +0 9.91% 54,182,948
2025-06-18 2025-06-16 0.153 351,837,322 +0 9.91% 53,831,110
2025-06-17 2025-06-13 0.140 351,837,322 +0 9.91% 49,257,225
2025-06-16 2025-06-12 0.140 351,837,322 +0 9.91% 49,257,225
2025-06-13 2025-06-11 0.145 351,837,322 +0 9.91% 51,016,412
2025-06-12 2025-06-10 0.149 351,837,322 +0 9.91% 52,423,761
2025-06-11 2025-06-09 0.150 351,837,322 +0 9.91% 52,775,598
2025-06-10 2025-06-06 0.144 351,837,322 +0 9.91% 50,664,574
2025-06-09 2025-06-05 0.133 351,837,322 +0 9.91% 46,794,364
2025-06-06 2025-06-04 0.132 351,837,322 +0 9.91% 46,442,527
2025-06-05 2025-06-03 0.134 351,837,322 +0 9.91% 47,146,201
2025-06-04 2025-06-02 0.133 351,837,322 +0 9.91% 46,794,364
2025-06-03 2025-05-30 0.133 351,837,322 +0 9.91% 46,794,364
2025-06-02 2025-05-29 0.140 351,837,322 +0 9.91% 49,257,225
2025-05-30 2025-05-28 0.138 351,837,322 +0 9.91% 48,553,550
2025-05-29 2025-05-27 0.135 351,837,322 +0 9.91% 47,498,038
2025-05-28 2025-05-26 0.147 351,837,322 +0 9.91% 51,720,086
2025-05-27 2025-05-23 0.150 351,837,322 +0 9.91% 52,775,598
2025-05-26 2025-05-22 0.164 351,837,322 +0 9.91% 57,701,321
2025-05-23 2025-05-21 0.159 351,837,322 +0 9.91% 55,942,134
2025-05-22 2025-05-20 0.161 351,837,322 +0 9.91% 56,645,809
2025-05-21 2025-05-19 0.172 351,837,322 +0 9.91% 60,516,019
2025-05-20 2025-05-16 0.174 351,837,322 +0 9.91% 61,219,694
2025-05-19 2025-05-15 0.159 351,837,322 +0 9.91% 55,942,134
2025-05-16 2025-05-14 0.182 351,837,322 +0 9.91% 64,034,393
2025-05-15 2025-05-13 0.174 351,837,322 +0 9.91% 61,219,694
2025-05-14 2025-05-12 0.161 351,837,322 +0 9.91% 56,645,809
2025-05-13 2025-05-09 0.180 351,837,322 +0 9.91% 63,330,718
2025-05-12 2025-05-08 0.142 351,837,322 +0 9.91% 49,960,900
2025-05-09 2025-05-07 0.105 351,837,322 +0 9.91% 36,942,919
2025-05-08 2025-05-06 0.100 351,837,322 +0 9.91% 35,183,732
2025-05-07 2025-05-02 0.100 351,837,322 +0 9.91% 35,183,732
2025-05-06 2025-04-30 0.102 351,837,322 +0 9.91% 35,887,407
2025-05-02 2025-04-29 0.099 351,837,322 +0 9.91% 34,831,895
2025-04-30 2025-04-28 0.093 351,837,322 +0 9.91% 32,720,871
2025-04-29 2025-04-25 0.098 351,837,322 +0 9.91% 34,480,058
2025-04-28 2025-04-24 0.100 351,837,322 +0 9.91% 35,183,732
2025-04-25 2025-04-23 0.098 351,837,322 +0 9.91% 34,480,058
2025-04-24 2025-04-22 0.096 351,837,322 +0 9.91% 33,776,383
2025-04-23 2025-04-17 0.100 351,837,322 +0 9.91% 35,183,732
2025-04-22 2025-04-16 0.110 351,837,322 +0 9.91% 38,702,105
2025-04-17 2025-04-15 0.109 351,837,322 +0 9.91% 38,350,268
2025-04-16 2025-04-14 0.117 351,837,322 +0 9.91% 41,164,967
2025-04-15 2025-04-11 0.117 351,837,322 +0 9.91% 41,164,967
2025-04-14 2025-04-10 0.128 351,837,322 +0 9.91% 45,035,177
2025-04-11 2025-04-09 0.108 351,837,322 +0 9.91% 37,998,431
2025-04-10 2025-04-08 0.099 351,837,322 +0 9.91% 34,831,895
2025-04-09 2025-04-07 0.105 351,837,322 +0 9.91% 36,942,919
2025-04-08 2025-04-03 0.138 351,837,322 +0 9.91% 48,553,550
2025-04-07 2025-04-02 0.140 351,837,322 +0 9.91% 49,257,225
2025-04-03 2025-04-01 0.140 351,837,322 +0 9.91% 49,257,225
2025-04-02 2025-03-31 0.130 351,837,322 +0 9.91% 45,738,852
2025-04-01 2025-03-28 0.133 351,837,322 +0 9.91% 46,794,364
2025-03-31 2025-03-27 0.139 351,837,322 +0 9.91% 48,905,388
2025-03-28 2025-03-26 0.140 351,837,322 +0 9.91% 49,257,225
2025-03-27 2025-03-25 0.133 351,837,322 +0 9.91% 46,794,364
2025-03-26 2025-03-24 0.142 351,837,322 +0 9.91% 49,960,900
2025-03-25 2025-03-21 0.136 351,837,322 +0 9.91% 47,849,876
2025-03-24 2025-03-20 0.140 351,837,322 +0 9.91% 49,257,225
2025-03-21 2025-03-19 0.135 351,837,322 +0 9.91% 47,498,038
2025-03-20 2025-03-18 0.135 351,837,322 +0 9.91% 47,498,038
2025-03-19 2025-03-17 0.142 351,837,322 +0 9.91% 49,960,900
2025-03-18 2025-03-14 0.138 351,837,322 +0 9.91% 48,553,550
2025-03-17 2025-03-13 0.145 351,837,322 +0 9.91% 51,016,412
2025-03-14 2025-03-12 0.136 351,837,322 +0 9.91% 47,849,876
2025-03-13 2025-03-11 0.150 351,837,322 +0 9.91% 52,775,598
2025-03-12 2025-03-10 0.157 351,837,322 +0 9.91% 55,238,460
2025-03-11 2025-03-07 0.171 351,837,322 +0 9.91% 60,164,182
2025-03-10 2025-03-06 0.165 351,837,322 +0 9.91% 58,053,158
2025-03-07 2025-03-05 0.158 351,837,322 +0 9.91% 55,590,297
2025-03-06 2025-03-04 0.148 351,837,322 +0 9.91% 52,071,924
2025-03-05 2025-03-03 0.154 351,837,322 +0 9.91% 54,182,948
2025-03-04 2025-02-28 0.134 351,837,322 +0 9.91% 47,146,201
2025-03-03 2025-02-27 0.129 351,837,322 +0 9.91% 45,387,015
2025-02-28 2025-02-26 0.139 351,837,322 +0 9.91% 48,905,388
2025-02-27 2025-02-25 0.129 351,837,322 +0 9.91% 45,387,015
2025-02-26 2025-02-24 0.130 351,837,322 +0 9.91% 45,738,852
2025-02-25 2025-02-21 0.135 351,837,322 +0 9.91% 47,498,038
2025-02-24 2025-02-20 0.135 351,837,322 +0 9.91% 47,498,038
2025-02-21 2025-02-19 0.135 351,837,322 +0 9.91% 47,498,038
2025-02-20 2025-02-18 0.140 351,837,322 +0 9.91% 49,257,225
2025-02-19 2025-02-17 0.138 351,837,322 +0 9.91% 48,553,550
2025-02-18 2025-02-14 0.141 351,837,322 +0 9.91% 49,609,062
2025-02-17 2025-02-13 0.140 351,837,322 +0 9.91% 49,257,225
2025-02-14 2025-02-12 0.150 351,837,322 +0 9.91% 52,775,598
2025-02-13 2025-02-11 0.139 351,837,322 +0 9.91% 48,905,388
2025-02-12 2025-02-10 0.139 351,837,322 +0 9.91% 48,905,388
2025-02-11 2025-02-07 0.141 351,837,322 +0 9.91% 49,609,062
2025-02-10 2025-02-06 0.140 351,837,322 +0 9.91% 49,257,225
2025-02-07 2025-02-05 0.140 351,837,322 +0 9.91% 49,257,225
2025-02-06 2025-02-04 0.143 351,837,322 +0 9.91% 50,312,737
2025-02-05 2025-02-03 0.148 351,837,322 +0 9.91% 52,071,924
2025-02-04 2025-01-28 0.155 351,837,322 +0 9.91% 54,534,785
2025-02-03 2025-01-24 0.155 351,837,322 +0 9.91% 54,534,785
2025-01-27 2025-01-23 0.151 351,837,322 +0 9.91% 53,127,436
2025-01-24 2025-01-22 0.154 351,837,322 +0 9.91% 54,182,948
2025-01-23 2025-01-21 0.154 351,837,322 +0 9.91% 54,182,948
2025-01-22 2025-01-20 0.150 351,837,322 +0 9.91% 52,775,598
2025-01-21 2025-01-17 0.150 351,837,322 +0 9.91% 52,775,598
2025-01-20 2025-01-16 0.155 351,837,322 +0 9.91% 54,534,785
2025-01-17 2025-01-15 0.151 351,837,322 +0 9.91% 53,127,436
2025-01-16 2025-01-14 0.159 351,837,322 +0 9.91% 55,942,134
2025-01-15 2025-01-13 0.156 351,837,322 +0 9.91% 54,886,622
2025-01-14 2025-01-10 0.165 351,837,322 +0 9.91% 58,053,158
2025-01-13 2025-01-09 0.168 351,837,322 +0 9.91% 59,108,670
2025-01-10 2025-01-08 0.165 351,837,322 +0 9.91% 58,053,158
2025-01-09 2025-01-07 0.180 351,837,322 +0 9.91% 63,330,718
2025-01-08 2025-01-06 0.188 351,837,322 +0 9.91% 66,145,417
2025-01-07 2025-01-03 0.201 351,837,322 +0 9.91% 70,719,302
2025-01-06 2025-01-02 0.199 351,837,322 +0 9.91% 70,015,627
2025-01-03 2024-12-31 0.202 351,837,322 +0 9.91% 71,071,139
2025-01-02 2024-12-27 0.205 351,837,322 +0 9.91% 72,126,651
2024-12-30 2024-12-24 0.212 351,837,322 +0 9.91% 74,589,512
2024-12-27 2024-12-20 0.224 351,837,322 +0 9.91% 78,811,560
2024-12-23 2024-12-19 0.250 351,837,322 +0 9.91% 87,959,330
2024-12-20 2024-12-18 0.235 351,837,322 +0 9.91% 82,681,771
2024-12-19 2024-12-17 0.214 351,837,322 +0 9.91% 75,293,187
2024-12-18 2024-12-16 0.228 351,837,322 +0 9.91% 80,218,909
2024-12-17 2024-12-13 0.244 351,837,322 +0 9.91% 85,848,307
2024-12-16 2024-12-12 0.236 351,837,322 +0 9.91% 83,033,608
2024-12-13 2024-12-11 0.239 351,837,322 +0 9.91% 84,089,120
2024-12-12 2024-12-10 0.265 351,837,322 +0 9.91% 93,236,890
2024-12-11 2024-12-09 0.270 351,837,322 +0 9.91% 94,996,077
2024-12-10 2024-12-06 0.260 351,837,322 +0 9.91% 91,477,704
2024-12-09 2024-12-05 0.245 351,837,322 +0 9.91% 86,200,144
2024-12-06 2024-12-04 0.246 351,837,322 +0 9.91% 86,551,981
2024-12-05 2024-12-03 0.260 351,837,322 +0 9.91% 91,477,704
2024-12-04 2024-12-02 0.255 351,837,322 +0 9.91% 89,718,517
2024-12-03 2024-11-29 0.275 351,837,322 +0 9.91% 96,755,264
2024-12-02 2024-11-28 0.275 351,837,322 +0 9.91% 96,755,264
2024-11-29 2024-11-27 0.285 351,837,322 +0 9.91% 100,273,637
2024-11-28 2024-11-26 0.300 351,837,322 +0 9.91% 105,551,197
2024-11-27 2024-11-25 0.315 351,837,322 +0 9.91% 110,828,756
2024-11-26 2024-11-22 0.350 351,837,322 +0 9.91% 123,143,063
2024-11-25 2024-11-21 0.375 351,837,322 +0 9.91% 131,938,996
2024-11-22 2024-11-20 0.295 351,837,322 +0 9.91% 103,792,010
2024-11-21 2024-11-19 0.265 351,837,322 +0 9.91% 93,236,890
2024-11-20 2024-11-18 0.250 351,837,322 +0 9.91% 87,959,330
2024-11-19 2024-11-15 0.241 351,837,322 +0 9.91% 84,792,795
2024-11-18 2024-11-14 0.255 351,837,322 +0 9.91% 89,718,517
2024-11-15 2024-11-13 0.285 351,837,322 +0 9.91% 100,273,637
2024-11-14 2024-11-12 0.285 351,837,322 +0 9.91% 100,273,637
2024-11-13 2024-11-11 0.315 351,837,322 +0 9.91% 110,828,756
2024-11-12 2024-11-08 0.310 351,837,322 +0 9.91% 109,069,570
2024-11-11 2024-11-07 0.320 351,837,322 +0 9.91% 112,587,943
2024-11-08 2024-11-06 0.320 351,837,322 +0 9.91% 112,587,943
2024-11-07 2024-11-05 0.320 351,837,322 +0 9.91% 112,587,943
2024-11-06 2024-11-04 0.325 351,837,322 +0 9.91% 114,347,130
2024-11-05 2024-11-01 0.385 351,837,322 +0 9.91% 135,457,369
2024-11-04 2024-10-31 0.440 351,837,322 +0 9.91% 154,808,422
2024-11-01 2024-10-30 0.495 351,837,322 +0 9.91% 174,159,474
2024-10-31 2024-10-29 0.450 351,837,322 +0 9.91% 158,326,795
2024-10-30 2024-10-28 0.640 351,837,322 +0 9.91% 225,175,886
2024-10-29 2024-10-25 1.330 351,837,322 +0 9.91% 467,943,638
2024-10-28 2024-10-24 1.330 351,837,322 +0 9.91% 467,943,638
2024-10-25 2024-10-23 1.330 351,837,322 +0 9.91% 467,943,638
2024-10-24 2024-10-22 1.330 351,837,322 +0 9.91% 467,943,638
2024-10-23 2024-10-21 1.330 351,837,322 +0 9.91% 467,943,638
2024-10-22 2024-10-18 1.330 351,837,322 +0 9.91% 467,943,638
2024-10-21 2024-10-17 1.330 351,837,322 +0 9.91% 467,943,638
2024-10-18 2024-10-16 1.330 351,837,322 +0 9.91% 467,943,638
2024-10-17 2024-10-15 1.330 351,837,322 +0 9.91% 467,943,638
2024-10-16 2024-10-14 1.330 351,837,322 +0 9.91% 467,943,638
2024-10-15 2024-10-10 1.330 351,837,322 +0 9.91% 467,943,638
2024-10-14 2024-10-09 1.330 351,837,322 +0 9.91% 467,943,638
2024-10-10 2024-10-08 1.330 351,837,322 +0 9.91% 467,943,638
2024-10-09 2024-10-07 1.330 351,837,322 +0 9.91% 467,943,638
2024-10-08 2024-10-04 1.330 351,837,322 +0 9.91% 467,943,638
2024-10-07 2024-10-03 1.330 351,837,322 +0 9.91% 467,943,638
2024-10-04 2024-10-02 1.330 351,837,322 +0 9.91% 467,943,638
2024-10-03 2024-09-30 1.330 351,837,322 +0 9.91% 467,943,638
2024-10-02 2024-09-27 1.330 351,837,322 +0 9.91% 467,943,638
2024-09-30 2024-09-26 1.330 351,837,322 +0 9.91% 467,943,638
2024-09-27 2024-09-25 1.330 351,837,322 +0 9.91% 467,943,638
2024-09-26 2024-09-24 1.330 351,837,322 +0 9.91% 467,943,638
2024-09-25 2024-09-23 1.330 351,837,322 +0 9.91% 467,943,638
2024-09-24 2024-09-20 1.330 351,837,322 +0 9.91% 467,943,638
2024-09-23 2024-09-19 1.330 351,837,322 +0 9.91% 467,943,638
2024-09-20 2024-09-17 1.330 351,837,322 +0 9.91% 467,943,638
2024-09-19 2024-09-16 1.330 351,837,322 +0 9.91% 467,943,638
2024-09-17 2024-09-13 1.330 351,837,322 +0 9.91% 467,943,638
2024-09-16 2024-09-12 1.330 351,837,322 +0 9.91% 467,943,638
2024-09-13 2024-09-11 1.330 351,837,322 +0 9.91% 467,943,638
2024-09-12 2024-09-10 1.330 351,837,322 +0 9.91% 467,943,638
2024-09-11 2024-09-09 1.330 351,837,322 +0 9.91% 467,943,638
2024-09-10 2024-09-05 1.330 351,837,322 +0 9.91% 467,943,638
2024-09-09 2024-09-04 1.330 351,837,322 +0 9.91% 467,943,638
2024-09-05 2024-09-03 1.330 351,837,322 +0 9.91% 467,943,638
2024-09-04 2024-09-02 1.330 351,837,322 +0 9.91% 467,943,638
2024-09-03 2024-08-30 1.330 351,837,322 +0 9.91% 467,943,638
2024-09-02 2024-08-29 1.330 351,837,322 +0 9.91% 467,943,638
2024-08-30 2024-08-28 1.330 351,837,322 +0 9.91% 467,943,638
2024-08-29 2024-08-27 1.330 351,837,322 +0 9.91% 467,943,638
2024-08-28 2024-08-26 1.330 351,837,322 +0 9.91% 467,943,638
2024-08-27 2024-08-23 1.330 351,837,322 +0 9.91% 467,943,638
2024-08-26 2024-08-22 1.330 351,837,322 +0 9.91% 467,943,638
2024-08-23 2024-08-21 1.330 351,837,322 +0 9.91% 467,943,638
2024-08-22 2024-08-20 1.330 351,837,322 +0 9.91% 467,943,638
2024-08-21 2024-08-19 1.330 351,837,322 +0 9.91% 467,943,638
2024-08-20 2024-08-16 1.330 351,837,322 +0 9.91% 467,943,638
2024-08-19 2024-08-15 1.330 351,837,322 +0 9.91% 467,943,638
2024-08-16 2024-08-14 1.330 351,837,322 +0 9.91% 467,943,638
2024-08-15 2024-08-13 1.330 351,837,322 +0 9.91% 467,943,638
2024-08-14 2024-08-12 1.330 351,837,322 +0 9.91% 467,943,638
2024-08-13 2024-08-09 1.330 351,837,322 +0 9.91% 467,943,638
2024-08-12 2024-08-08 1.330 351,837,322 +0 9.91% 467,943,638
2024-08-09 2024-08-07 1.330 351,837,322 +0 9.91% 467,943,638
2024-08-08 2024-08-06 1.330 351,837,322 +0 9.91% 467,943,638
2024-08-07 2024-08-05 1.330 351,837,322 +0 9.91% 467,943,638
2024-08-06 2024-08-02 1.330 351,837,322 +0 9.91% 467,943,638
2024-08-05 2024-08-01 1.330 351,837,322 +0 9.91% 467,943,638
2024-08-02 2024-07-31 1.330 351,837,322 +0 9.91% 467,943,638
2024-08-01 2024-07-30 1.330 351,837,322 +0 9.91% 467,943,638
2024-07-31 2024-07-29 1.330 351,837,322 +0 9.91% 467,943,638
2024-07-30 2024-07-26 1.330 351,837,322 +0 9.91% 467,943,638
2024-07-29 2024-07-25 1.330 351,837,322 +0 9.91% 467,943,638
2024-07-26 2024-07-24 1.330 351,837,322 +0 9.91% 467,943,638
2024-07-25 2024-07-23 1.330 351,837,322 +0 9.91% 467,943,638
2024-07-24 2024-07-22 1.330 351,837,322 +0 9.91% 467,943,638
2024-07-23 2024-07-19 1.330 351,837,322 +0 9.91% 467,943,638
2024-07-22 2024-07-18 1.330 351,837,322 +0 9.91% 467,943,638
2024-07-19 2024-07-17 1.330 351,837,322 +0 9.91% 467,943,638
2024-07-18 2024-07-16 1.330 351,837,322 +0 9.91% 467,943,638
2024-07-17 2024-07-15 1.330 351,837,322 +0 9.91% 467,943,638
2024-07-16 2024-07-12 1.330 351,837,322 +0 9.91% 467,943,638
2024-07-15 2024-07-11 1.330 351,837,322 +0 9.91% 467,943,638
2024-07-12 2024-07-10 1.330 351,837,322 +0 9.91% 467,943,638
2024-07-11 2024-07-09 1.330 351,837,322 +0 9.91% 467,943,638
2024-07-10 2024-07-08 1.330 351,837,322 +0 9.91% 467,943,638
2024-07-09 2024-07-05 1.330 351,837,322 +0 9.91% 467,943,638
2024-07-08 2024-07-04 1.330 351,837,322 +0 9.91% 467,943,638
2024-07-05 2024-07-03 1.330 351,837,322 +0 9.91% 467,943,638
2024-07-04 2024-07-02 1.330 351,837,322 +0 9.91% 467,943,638
2024-07-03 2024-06-28 1.330 351,837,322 +0 9.91% 467,943,638
2024-07-02 2024-06-27 1.330 351,837,322 +0 9.91% 467,943,638
2024-06-28 2024-06-26 1.330 351,837,322 +0 9.91% 467,943,638
2024-06-27 2024-06-25 1.330 351,837,322 +0 9.91% 467,943,638
2024-06-26 2024-06-24 1.330 351,837,322 +0 9.91% 467,943,638
2024-06-25 2024-06-21 1.330 351,837,322 +0 9.91% 467,943,638
2024-06-24 2024-06-20 1.330 351,837,322 +0 9.91% 467,943,638
2024-06-21 2024-06-19 1.330 351,837,322 +0 9.91% 467,943,638
2024-06-20 2024-06-18 1.330 351,837,322 +0 9.91% 467,943,638
2024-06-19 2024-06-17 1.330 351,837,322 +0 9.91% 467,943,638
2024-06-18 2024-06-14 1.330 351,837,322 +0 9.91% 467,943,638
2024-06-17 2024-06-13 1.330 351,837,322 +0 9.91% 467,943,638
2024-06-14 2024-06-12 1.330 351,837,322 +0 9.91% 467,943,638
2024-06-13 2024-06-11 1.330 351,837,322 +0 9.91% 467,943,638
2024-06-12 2024-06-07 1.330 351,837,322 +0 9.91% 467,943,638
2024-06-11 2024-06-06 1.330 351,837,322 +0 9.91% 467,943,638
2024-06-07 2024-06-05 1.330 351,837,322 +0 9.91% 467,943,638
2024-06-06 2024-06-04 1.330 351,837,322 +0 9.91% 467,943,638
2024-06-05 2024-06-03 1.330 351,837,322 +0 9.91% 467,943,638
2024-06-04 2024-05-31 1.330 351,837,322 +0 9.91% 467,943,638
2024-06-03 2024-05-30 1.330 351,837,322 +0 9.91% 467,943,638
2024-05-31 2024-05-29 1.330 351,837,322 +0 9.91% 467,943,638
2024-05-30 2024-05-28 1.330 351,837,322 +0 9.91% 467,943,638
2024-05-29 2024-05-27 1.330 351,837,322 +0 9.91% 467,943,638
2024-05-28 2024-05-24 1.330 351,837,322 +0 9.91% 467,943,638
2024-05-27 2024-05-23 1.330 351,837,322 +0 9.91% 467,943,638
2024-05-24 2024-05-22 1.330 351,837,322 +0 9.91% 467,943,638
2024-05-23 2024-05-21 1.330 351,837,322 +0 9.91% 467,943,638
2024-05-22 2024-05-20 1.330 351,837,322 +0 9.91% 467,943,638
2024-05-21 2024-05-17 1.330 351,837,322 +0 9.91% 467,943,638
2024-05-20 2024-05-16 1.330 351,837,322 +0 9.91% 467,943,638
2024-05-17 2024-05-14 1.330 351,837,322 +0 9.91% 467,943,638
2024-05-16 2024-05-13 1.330 351,837,322 +0 9.91% 467,943,638
2024-05-14 2024-05-10 1.330 351,837,322 +0 9.91% 467,943,638
2024-05-13 2024-05-09 1.330 351,837,322 +0 9.91% 467,943,638
2024-05-10 2024-05-08 1.330 351,837,322 +0 9.91% 467,943,638
2024-05-09 2024-05-07 1.330 351,837,322 +0 9.91% 467,943,638
2024-05-08 2024-05-06 1.330 351,837,322 +0 9.91% 467,943,638
2024-05-07 2024-05-03 1.330 351,837,322 +0 9.91% 467,943,638
2024-05-06 2024-05-02 1.330 351,837,322 +0 9.91% 467,943,638
2024-05-03 2024-04-30 1.330 351,837,322 +0 9.91% 467,943,638
2024-05-02 2024-04-29 1.330 351,837,322 +0 9.91% 467,943,638
2024-04-30 2024-04-26 1.330 351,837,322 +0 9.91% 467,943,638
2024-04-29 2024-04-25 1.330 351,837,322 +0 9.91% 467,943,638
2024-04-26 2024-04-24 1.330 351,837,322 +0 9.91% 467,943,638
2024-04-25 2024-04-23 1.330 351,837,322 +0 9.91% 467,943,638
2024-04-24 2024-04-22 1.330 351,837,322 +0 9.91% 467,943,638
2024-04-23 2024-04-19 1.330 351,837,322 +0 9.91% 467,943,638
2024-04-22 2024-04-18 1.330 351,837,322 +0 9.91% 467,943,638
2024-04-19 2024-04-17 1.330 351,837,322 +0 9.91% 467,943,638
2024-04-18 2024-04-16 1.330 351,837,322 +0 9.91% 467,943,638
2024-04-17 2024-04-15 1.330 351,837,322 +0 9.91% 467,943,638
2024-04-16 2024-04-12 1.330 351,837,322 +0 9.91% 467,943,638
2024-04-15 2024-04-11 1.330 351,837,322 +0 9.91% 467,943,638
2024-04-12 2024-04-10 1.330 351,837,322 +0 9.91% 467,943,638
2024-04-11 2024-04-09 1.330 351,837,322 +0 9.91% 467,943,638
2024-04-10 2024-04-08 1.330 351,837,322 +0 9.91% 467,943,638
2024-04-09 2024-04-05 1.330 351,837,322 +0 9.91% 467,943,638
2024-04-08 2024-04-03 1.330 351,837,322 +0 9.91% 467,943,638
2024-04-05 2024-04-02 1.330 351,837,322 +0 9.91% 467,943,638
2024-04-03 2024-03-28 1.330 351,837,322 +0 9.91% 467,943,638
2024-04-02 2024-03-27 1.330 351,837,322 +0 9.91% 467,943,638
2024-03-28 2024-03-26 1.330 351,837,322 +0 9.91% 467,943,638
2024-03-27 2024-03-25 1.330 351,837,322 +0 9.91% 467,943,638
2024-03-26 2024-03-22 1.330 351,837,322 +0 9.91% 467,943,638
2024-03-25 2024-03-21 1.330 351,837,322 +0 9.91% 467,943,638
2024-03-22 2024-03-20 1.330 351,837,322 +0 9.91% 467,943,638
2024-03-21 2024-03-19 1.330 351,837,322 +0 9.91% 467,943,638
2024-03-20 2024-03-18 1.330 351,837,322 +0 9.91% 467,943,638
2024-03-19 2024-03-15 1.330 351,837,322 +0 9.91% 467,943,638
2024-03-18 2024-03-14 1.330 351,837,322 +0 9.91% 467,943,638
2024-03-15 2024-03-13 1.330 351,837,322 +0 9.91% 467,943,638
2024-03-14 2024-03-12 1.330 351,837,322 +0 9.91% 467,943,638
2024-03-13 2024-03-11 1.330 351,837,322 +0 9.91% 467,943,638
2024-03-12 2024-03-08 1.330 351,837,322 +0 9.91% 467,943,638
2024-03-11 2024-03-07 1.330 351,837,322 +0 9.91% 467,943,638
2024-03-08 2024-03-06 1.330 351,837,322 +0 9.91% 467,943,638
2024-03-07 2024-03-05 1.330 351,837,322 +0 9.91% 467,943,638
2024-03-06 2024-03-04 1.330 351,837,322 +0 9.91% 467,943,638
2024-03-05 2024-03-01 1.330 351,837,322 +0 9.91% 467,943,638
2024-03-04 2024-02-29 1.330 351,837,322 +0 9.91% 467,943,638
2024-03-01 2024-02-28 1.330 351,837,322 +0 9.91% 467,943,638
2024-02-29 2024-02-27 1.330 351,837,322 +0 9.91% 467,943,638
2024-02-28 2024-02-26 1.330 351,837,322 +0 9.91% 467,943,638
2024-02-27 2024-02-23 1.330 351,837,322 +0 9.91% 467,943,638
2024-02-26 2024-02-22 1.330 351,837,322 +0 9.91% 467,943,638
2024-02-23 2024-02-21 1.330 351,837,322 +0 9.91% 467,943,638
2024-02-22 2024-02-20 1.330 351,837,322 +0 9.91% 467,943,638
2024-02-21 2024-02-19 1.330 351,837,322 +0 9.91% 467,943,638
2024-02-20 2024-02-16 1.330 351,837,322 +0 9.91% 467,943,638
2024-02-19 2024-02-15 1.330 351,837,322 +0 9.91% 467,943,638
2024-02-16 2024-02-14 1.330 351,837,322 +0 9.91% 467,943,638
2024-02-15 2024-02-09 1.330 351,837,322 +0 9.91% 467,943,638
2024-02-14 2024-02-07 1.330 351,837,322 +0 9.91% 467,943,638
2024-02-08 2024-02-06 1.330 351,837,322 +0 9.91% 467,943,638
2024-02-07 2024-02-05 1.330 351,837,322 +0 9.91% 467,943,638
2024-02-06 2024-02-02 1.330 351,837,322 +0 9.91% 467,943,638
2024-02-05 2024-02-01 1.330 351,837,322 +0 9.91% 467,943,638
2024-02-02 2024-01-31 1.330 351,837,322 +0 9.91% 467,943,638
2024-02-01 2024-01-30 1.330 351,837,322 +0 9.91% 467,943,638
2024-01-31 2024-01-29 1.330 351,837,322 +0 9.91% 467,943,638
2024-01-30 2024-01-26 1.330 351,837,322 +0 9.91% 467,943,638
2024-01-29 2024-01-25 1.330 351,837,322 +0 9.91% 467,943,638
2024-01-26 2024-01-24 1.330 351,837,322 +0 9.91% 467,943,638
2024-01-25 2024-01-23 1.330 351,837,322 +0 9.91% 467,943,638
2024-01-24 2024-01-22 1.330 351,837,322 +0 9.91% 467,943,638
2024-01-23 2024-01-19 1.330 351,837,322 +0 9.91% 467,943,638
2024-01-22 2024-01-18 1.330 351,837,322 +0 9.91% 467,943,638
2024-01-19 2024-01-17 1.330 351,837,322 +0 9.91% 467,943,638
2024-01-18 2024-01-16 1.330 351,837,322 +0 9.91% 467,943,638
2024-01-17 2024-01-15 1.330 351,837,322 +0 9.91% 467,943,638
2024-01-16 2024-01-12 1.330 351,837,322 +0 9.91% 467,943,638
2024-01-15 2024-01-11 1.330 351,837,322 +0 9.91% 467,943,638
2024-01-12 2024-01-10 1.330 351,837,322 +0 9.91% 467,943,638
2024-01-11 2024-01-09 1.330 351,837,322 +0 9.91% 467,943,638
2024-01-10 2024-01-08 1.330 351,837,322 +0 9.91% 467,943,638
2024-01-09 2024-01-05 1.330 351,837,322 +0 9.91% 467,943,638
2024-01-08 2024-01-04 1.330 351,837,322 +0 9.91% 467,943,638
2024-01-05 2024-01-03 1.330 351,837,322 +0 9.91% 467,943,638
2024-01-04 2024-01-02 1.330 351,837,322 +0 9.91% 467,943,638
2024-01-03 2023-12-29 1.330 351,837,322 +0 9.91% 467,943,638
2024-01-02 2023-12-28 1.330 351,837,322 +0 9.91% 467,943,638
2023-12-29 2023-12-27 1.330 351,837,322 +0 9.91% 467,943,638
2023-12-28 2023-12-22 1.330 351,837,322 +0 9.91% 467,943,638
2023-12-27 2023-12-21 1.330 351,837,322 +0 9.91% 467,943,638
2023-12-22 2023-12-20 1.330 351,837,322 +0 9.91% 467,943,638
2023-12-21 2023-12-19 1.330 351,837,322 +0 9.91% 467,943,638
2023-12-20 2023-12-18 1.330 351,837,322 +0 9.91% 467,943,638
2023-12-19 2023-12-15 1.330 351,837,322 +0 9.91% 467,943,638
2023-12-18 2023-12-14 1.330 351,837,322 +0 9.91% 467,943,638
2023-12-15 2023-12-13 1.330 351,837,322 +0 9.91% 467,943,638
2023-12-14 2023-12-12 1.330 351,837,322 +0 9.91% 467,943,638
2023-12-13 2023-12-11 1.330 351,837,322 +0 9.91% 467,943,638
2023-12-12 2023-12-08 1.330 351,837,322 +0 9.91% 467,943,638
2023-12-11 2023-12-07 1.330 351,837,322 +0 9.91% 467,943,638
2023-12-08 2023-12-06 1.330 351,837,322 +0 9.91% 467,943,638
2023-12-07 2023-12-05 1.330 351,837,322 +0 9.91% 467,943,638
2023-12-06 2023-12-04 1.330 351,837,322 +0 9.91% 467,943,638
2023-12-05 2023-12-01 1.330 351,837,322 +0 9.91% 467,943,638
2023-12-04 2023-11-30 1.330 351,837,322 +0 9.91% 467,943,638
2023-12-01 2023-11-29 1.330 351,837,322 +0 9.91% 467,943,638
2023-11-30 2023-11-28 1.330 351,837,322 +0 9.91% 467,943,638
2023-11-29 2023-11-27 1.330 351,837,322 +0 9.91% 467,943,638
2023-11-28 2023-11-24 1.330 351,837,322 +0 9.91% 467,943,638
2023-11-27 2023-11-23 1.330 351,837,322 +0 9.91% 467,943,638
2023-11-24 2023-11-22 1.330 351,837,322 +0 9.91% 467,943,638
2023-11-23 2023-11-21 1.330 351,837,322 +0 9.91% 467,943,638
2023-11-22 2023-11-20 1.330 351,837,322 +0 9.91% 467,943,638
2023-11-21 2023-11-17 1.330 351,837,322 +0 9.91% 467,943,638
2023-11-20 2023-11-16 1.330 351,837,322 +0 9.91% 467,943,638
2023-11-17 2023-11-15 1.330 351,837,322 +0 9.91% 467,943,638
2023-11-16 2023-11-14 1.330 351,837,322 +0 9.91% 467,943,638
2023-11-15 2023-11-13 1.330 351,837,322 +0 9.91% 467,943,638
2023-11-14 2023-11-10 1.330 351,837,322 +0 9.91% 467,943,638
2023-11-13 2023-11-09 1.330 351,837,322 +0 9.91% 467,943,638
2023-11-10 2023-11-08 1.330 351,837,322 +0 9.91% 467,943,638
2023-11-09 2023-11-07 1.330 351,837,322 +0 9.91% 467,943,638
2023-11-08 2023-11-06 1.330 351,837,322 +0 9.91% 467,943,638
2023-11-07 2023-11-03 1.330 351,837,322 +0 9.91% 467,943,638
2023-11-06 2023-11-02 1.330 351,837,322 +0 9.91% 467,943,638
2023-11-03 2023-11-01 1.330 351,837,322 +0 9.91% 467,943,638
2023-11-02 2023-10-31 1.330 351,837,322 +0 9.91% 467,943,638
2023-11-01 2023-10-30 1.330 351,837,322 +0 9.91% 467,943,638
2023-10-31 2023-10-27 1.330 351,837,322 +0 9.91% 467,943,638
2023-10-30 2023-10-26 1.330 351,837,322 +0 9.91% 467,943,638
2023-10-27 2023-10-25 1.330 351,837,322 +0 9.91% 467,943,638
2023-10-26 2023-10-24 1.330 351,837,322 +0 9.91% 467,943,638
2023-10-25 2023-10-20 1.330 351,837,322 +0 9.91% 467,943,638
2023-10-24 2023-10-19 1.330 351,837,322 +0 9.91% 467,943,638
2023-10-20 2023-10-18 1.330 351,837,322 +0 9.91% 467,943,638
2023-10-19 2023-10-17 1.330 351,837,322 +0 9.91% 467,943,638
2023-10-18 2023-10-16 1.330 351,837,322 +0 9.91% 467,943,638
2023-10-17 2023-10-13 1.330 351,837,322 +0 9.91% 467,943,638
2023-10-16 2023-10-12 1.330 351,837,322 +0 9.91% 467,943,638
2023-10-13 2023-10-11 1.330 351,837,322 +0 9.91% 467,943,638
2023-10-12 2023-10-10 1.330 351,837,322 +0 9.91% 467,943,638
2023-10-11 2023-10-09 1.330 351,837,322 +0 9.91% 467,943,638
2023-10-10 2023-10-06 1.330 351,837,322 +0 9.91% 467,943,638
2023-10-09 2023-10-05 1.330 351,837,322 +0 9.91% 467,943,638
2023-10-06 2023-10-04 1.330 351,837,322 +0 9.91% 467,943,638
2023-10-05 2023-10-03 1.330 351,837,322 +0 9.91% 467,943,638
2023-10-04 2023-09-29 1.330 351,837,322 +0 9.91% 467,943,638
2023-10-03 2023-09-28 1.330 351,837,322 +0 9.91% 467,943,638
2023-09-29 2023-09-27 1.330 351,837,322 +0 9.91% 467,943,638
2023-09-28 2023-09-26 1.330 351,837,322 +0 9.91% 467,943,638
2023-09-27 2023-09-25 1.330 351,837,322 +0 9.91% 467,943,638
2023-09-26 2023-09-22 1.330 351,837,322 +0 9.91% 467,943,638
2023-09-25 2023-09-21 1.330 351,837,322 +0 9.91% 467,943,638
2023-09-22 2023-09-20 1.330 351,837,322 +0 9.91% 467,943,638
2023-09-21 2023-09-19 1.330 351,837,322 +0 9.91% 467,943,638
2023-09-20 2023-09-18 1.330 351,837,322 +0 9.91% 467,943,638
2023-09-19 2023-09-15 1.330 351,837,322 +0 9.91% 467,943,638
2023-09-18 2023-09-14 1.330 351,837,322 +0 9.91% 467,943,638
2023-09-15 2023-09-13 1.330 351,837,322 +0 9.91% 467,943,638
2023-09-14 2023-09-12 1.330 351,837,322 +0 9.91% 467,943,638
2023-09-13 2023-09-11 1.330 351,837,322 +0 9.91% 467,943,638
2023-09-12 2023-09-07 1.330 351,837,322 +0 9.91% 467,943,638
2023-09-11 2023-09-06 1.330 351,837,322 +0 9.91% 467,943,638
2023-09-07 2023-09-05 1.330 351,837,322 +0 9.91% 467,943,638
2023-09-06 2023-09-04 1.330 351,837,322 +0 9.91% 467,943,638
2023-09-05 2023-08-31 1.330 351,837,322 +0 9.91% 467,943,638
2023-09-04 2023-08-30 1.330 351,837,322 +0 9.91% 467,943,638
2023-08-31 2023-08-29 1.330 351,837,322 +0 9.91% 467,943,638
2023-08-30 2023-08-28 1.330 351,837,322 +0 9.91% 467,943,638
2023-08-29 2023-08-25 1.330 351,837,322 +0 9.91% 467,943,638
2023-08-28 2023-08-24 1.330 351,837,322 +0 9.91% 467,943,638
2023-08-25 2023-08-23 1.330 351,837,322 +0 9.91% 467,943,638
2023-08-24 2023-08-22 1.330 351,837,322 +0 9.91% 467,943,638
2023-08-23 2023-08-21 1.330 351,837,322 +0 9.91% 467,943,638
2023-08-22 2023-08-18 1.330 351,837,322 +0 9.91% 467,943,638
2023-08-21 2023-08-17 1.330 351,837,322 +0 9.91% 467,943,638
2023-08-18 2023-08-16 1.330 351,837,322 +0 9.91% 467,943,638
2023-08-17 2023-08-15 1.330 351,837,322 +0 9.91% 467,943,638
2023-08-16 2023-08-14 1.330 351,837,322 +0 9.91% 467,943,638
2023-08-15 2023-08-11 1.330 351,837,322 +0 9.91% 467,943,638
2023-08-14 2023-08-10 1.330 351,837,322 +0 9.91% 467,943,638
2023-08-11 2023-08-09 1.330 351,837,322 +0 9.91% 467,943,638
2023-08-10 2023-08-08 1.330 351,837,322 +0 9.91% 467,943,638
2023-08-09 2023-08-07 1.330 351,837,322 +0 9.91% 467,943,638
2023-08-08 2023-08-04 1.330 351,837,322 +0 9.91% 467,943,638
2023-08-07 2023-08-03 1.330 351,837,322 +0 9.91% 467,943,638
2023-08-04 2023-08-02 1.330 351,837,322 +0 9.91% 467,943,638
2023-08-03 2023-08-01 1.330 351,837,322 +0 9.91% 467,943,638
2023-08-02 2023-07-31 1.330 351,837,322 +0 9.91% 467,943,638
2023-08-01 2023-07-28 1.330 351,837,322 +0 9.91% 467,943,638
2023-07-31 2023-07-27 1.330 351,837,322 +0 9.91% 467,943,638
2023-07-28 2023-07-26 1.330 351,837,322 +0 9.91% 467,943,638
2023-07-27 2023-07-25 1.330 351,837,322 +0 9.91% 467,943,638
2023-07-26 2023-07-24 1.330 351,837,322 +0 9.91% 467,943,638
2023-07-25 2023-07-21 1.330 351,837,322 +0 9.91% 467,943,638
2023-07-24 2023-07-20 1.330 351,837,322 +0 9.91% 467,943,638
2023-07-21 2023-07-19 1.330 351,837,322 +0 9.91% 467,943,638
2023-07-20 2023-07-18 1.330 351,837,322 +0 9.91% 467,943,638
2023-07-19 2023-07-14 1.330 351,837,322 +0 9.91% 467,943,638
2023-07-18 2023-07-13 1.330 351,837,322 +0 9.91% 467,943,638
2023-07-14 2023-07-12 1.330 351,837,322 +0 9.91% 467,943,638
2023-07-13 2023-07-11 1.330 351,837,322 +0 9.91% 467,943,638
2023-07-12 2023-07-10 1.330 351,837,322 +0 9.91% 467,943,638
2023-07-11 2023-07-07 1.330 351,837,322 +0 9.91% 467,943,638
2023-07-10 2023-07-06 1.330 351,837,322 +0 9.91% 467,943,638
2023-07-07 2023-07-05 1.330 351,837,322 +0 9.91% 467,943,638
2023-07-06 2023-07-04 1.330 351,837,322 +0 9.91% 467,943,638
2023-07-05 2023-07-03 1.330 351,837,322 +0 9.91% 467,943,638
2023-07-04 2023-06-30 1.330 351,837,322 +0 9.91% 467,943,638
2023-07-03 2023-06-29 1.330 351,837,322 +0 9.91% 467,943,638
2023-06-30 2023-06-28 1.330 351,837,322 +0 9.91% 467,943,638
2023-06-29 2023-06-27 1.330 351,837,322 +0 9.91% 467,943,638
2023-06-28 2023-06-26 1.330 351,837,322 +0 9.91% 467,943,638
2023-06-27 2023-06-23 1.330 351,837,322 +0 9.91% 467,943,638
2023-06-26 2023-06-21 1.330 351,837,322 +0 9.91% 467,943,638
2023-06-23 2023-06-20 1.330 351,837,322 +0 9.91% 467,943,638
2023-06-21 2023-06-19 1.330 351,837,322 +0 9.91% 467,943,638
2023-06-20 2023-06-16 1.330 351,837,322 +0 9.91% 467,943,638
2023-06-19 2023-06-15 1.330 351,837,322 +0 9.91% 467,943,638
2023-06-16 2023-06-14 1.330 351,837,322 +0 9.91% 467,943,638
2023-06-15 2023-06-13 1.330 351,837,322 +0 9.91% 467,943,638
2023-06-14 2023-06-12 1.330 351,837,322 +0 9.91% 467,943,638
2023-06-13 2023-06-09 1.330 351,837,322 +0 9.91% 467,943,638
2023-06-12 2023-06-08 1.330 351,837,322 +0 9.91% 467,943,638
2023-06-09 2023-06-07 1.330 351,837,322 +0 9.91% 467,943,638
2023-06-08 2023-06-06 1.330 351,837,322 +0 9.91% 467,943,638
2023-06-07 2023-06-05 1.330 351,837,322 +0 9.91% 467,943,638
2023-06-06 2023-06-02 1.330 351,837,322 +0 9.91% 467,943,638
2023-06-05 2023-06-01 1.330 351,837,322 +0 9.91% 467,943,638
2023-06-02 2023-05-31 1.330 351,837,322 +0 9.91% 467,943,638
2023-06-01 2023-05-30 1.330 351,837,322 +0 9.91% 467,943,638
2023-05-31 2023-05-29 1.330 351,837,322 +0 9.91% 467,943,638
2023-05-30 2023-05-25 1.330 351,837,322 +0 9.91% 467,943,638
2023-05-29 2023-05-24 1.330 351,837,322 +0 9.91% 467,943,638
2023-05-25 2023-05-23 1.330 351,837,322 +0 9.91% 467,943,638
2023-05-24 2023-05-22 1.330 351,837,322 +0 9.91% 467,943,638
2023-05-23 2023-05-19 1.330 351,837,322 +0 9.91% 467,943,638
2023-05-22 2023-05-18 1.330 351,837,322 +0 9.91% 467,943,638
2023-05-19 2023-05-17 1.330 351,837,322 +0 9.91% 467,943,638
2023-05-18 2023-05-16 1.330 351,837,322 +0 9.91% 467,943,638
2023-05-17 2023-05-15 1.330 351,837,322 +0 9.91% 467,943,638
2023-05-16 2023-05-12 1.330 351,837,322 +0 9.91% 467,943,638
2023-05-15 2023-05-11 1.330 351,837,322 +0 9.91% 467,943,638
2023-05-12 2023-05-10 1.330 351,837,322 +0 9.91% 467,943,638
2023-05-11 2023-05-09 1.330 351,837,322 +0 9.91% 467,943,638
2023-05-10 2023-05-08 1.330 351,837,322 +0 9.91% 467,943,638
2023-05-09 2023-05-05 1.330 351,837,322 +0 9.91% 467,943,638
2023-05-08 2023-05-04 1.330 351,837,322 +0 9.91% 467,943,638
2023-05-05 2023-05-03 1.330 351,837,322 +0 9.91% 467,943,638
2023-05-04 2023-05-02 1.330 351,837,322 +0 9.91% 467,943,638
2023-05-03 2023-04-28 1.330 351,837,322 +0 9.91% 467,943,638
2023-05-02 2023-04-27 1.330 351,837,322 +0 9.91% 467,943,638
2023-04-28 2023-04-26 1.330 351,837,322 +0 9.91% 467,943,638
2023-04-27 2023-04-25 1.330 351,837,322 +0 9.91% 467,943,638
2023-04-26 2023-04-24 1.330 351,837,322 +0 9.91% 467,943,638
2023-04-25 2023-04-21 1.330 351,837,322 +0 9.91% 467,943,638
2023-04-24 2023-04-20 1.330 351,837,322 +0 9.91% 467,943,638
2023-04-21 2023-04-19 1.330 351,837,322 +0 9.91% 467,943,638
2023-04-20 2023-04-18 1.330 351,837,322 +0 9.91% 467,943,638
2023-04-19 2023-04-17 1.330 351,837,322 +0 9.91% 467,943,638
2023-04-18 2023-04-14 1.330 351,837,322 +0 9.91% 467,943,638
2023-04-17 2023-04-13 1.330 351,837,322 +0 9.91% 467,943,638
2023-04-14 2023-04-12 1.330 351,837,322 +0 9.91% 467,943,638
2023-04-13 2023-04-11 1.330 351,837,322 +0 9.91% 467,943,638
2023-04-12 2023-04-06 1.330 351,837,322 +0 9.91% 467,943,638
2023-04-11 2023-04-04 1.330 351,837,322 +0 9.91% 467,943,638
2023-04-06 2023-04-03 1.330 351,837,322 +0 9.91% 467,943,638
2023-04-04 2023-03-31 1.330 351,837,322 +0 9.91% 467,943,638
2023-04-03 2023-03-30 1.330 351,837,322 +0 9.91% 467,943,638
2023-03-31 2023-03-29 1.330 351,837,322 +0 9.91% 467,943,638
2023-03-30 2023-03-28 1.320 351,837,322 +0 9.91% 464,425,265
2023-03-29 2023-03-27 1.330 351,837,322 +0 9.91% 467,943,638
2023-03-28 2023-03-24 1.350 351,837,322 +0 9.91% 474,980,385
2023-03-27 2023-03-23 1.350 351,837,322 -100,000 9.91% 474,980,385
2023-03-15 2023-03-13 1.340 351,937,322 -100,000 9.91% 471,596,011
2023-03-06 2023-03-02 1.370 352,037,322 -56,000 9.91% 482,291,131
2023-02-20 2023-02-16 1.440 352,093,322 +10,000,000 9.91% 507,014,384
2023-02-17 2023-02-15 1.460 342,093,322 +178,000 9.63% 499,456,250
2023-02-16 2023-02-14 1.470 341,915,322 -122,000 9.63% 502,615,523
2023-02-15 2023-02-13 1.480 342,037,322 -160,000 9.63% 506,215,237
2023-02-14 2023-02-10 1.500 342,197,322 -106,000 9.63% 513,295,983
2023-02-13 2023-02-09 1.510 342,303,322 -50,000 9.64% 516,878,016
2023-02-10 2023-02-08 1.500 342,353,322 -100,000 9.64% 513,529,983
2023-02-09 2023-02-07 1.520 342,453,322 +194,000 9.64% 520,529,049
2023-02-08 2023-02-06 1.480 342,259,322 +20,000 9.64% 506,543,797
2023-02-07 2023-02-03 1.570 342,239,322 -100,000 9.64% 537,315,736
2023-02-06 2023-02-02 1.610 342,339,322 +274,000 9.64% 551,166,308
2023-02-03 2023-02-01 1.540 342,065,322 -384,000 9.63% 526,780,596
2023-02-02 2023-01-31 1.540 342,449,322 -110,000 9.64% 527,371,956
2023-02-01 2023-01-30 1.530 342,559,322 -22,000 9.65% 524,115,763
2023-01-31 2023-01-27 1.680 342,581,322 +824,000 9.65% 575,536,621
2023-01-30 2023-01-26 1.670 341,757,322 +722,000 9.62% 570,734,728
2023-01-27 2023-01-20 1.770 341,035,322 -1,936,000 9.60% 603,632,520
2023-01-26 2023-01-19 1.560 342,971,322 -332,000 9.66% 535,035,262
2023-01-20 2023-01-18 1.460 343,303,322 -304,000 9.67% 501,222,850
2023-01-19 2023-01-17 1.480 343,607,322 -200,000 9.67% 508,538,837
2023-01-18 2023-01-16 1.450 343,807,322 +148,000 9.68% 498,520,617
2023-01-17 2023-01-13 1.490 343,659,322 -50,000 9.68% 512,052,390
2023-01-16 2023-01-12 1.480 343,709,322 +68,000 9.68% 508,689,797
2023-01-13 2023-01-11 1.460 343,641,322 +126,000 9.68% 501,716,330
2023-01-12 2023-01-10 1.470 343,515,322 -102,000 9.67% 504,967,523
2023-01-11 2023-01-09 1.480 343,617,322 -202,000 9.67% 508,553,637
2023-01-10 2023-01-06 1.500 343,819,322 -60,000 9.68% 515,728,983
2023-01-06 2023-01-04 1.500 343,879,322 -190,000 9.68% 515,818,983
2023-01-05 2023-01-03 1.490 344,069,322 +186,000 9.69% 512,663,290
2023-01-04 2022-12-30 1.610 343,883,322 -226,000 9.68% 553,652,148
2023-01-03 2022-12-29 1.620 344,109,322 +410,000 9.69% 557,457,102
2022-12-30 2022-12-28 1.660 343,699,322 +354,000 9.68% 570,540,875
2022-12-29 2022-12-23 1.670 343,345,322 -462,000 9.67% 573,386,688
2022-12-28 2022-12-22 1.560 343,807,322 -100,000 9.68% 536,339,422
2022-12-23 2022-12-21 1.530 343,907,322 -72,000 9.68% 526,178,203
2022-12-22 2022-12-20 1.540 343,979,322 -50,000 9.69% 529,728,156
2022-12-21 2022-12-19 1.590 344,029,322 +32,000 9.69% 547,006,622
2022-12-20 2022-12-16 1.610 343,997,322 -130,000 9.69% 553,835,688
2022-12-19 2022-12-15 1.610 344,127,322 +14,000 9.69% 554,044,988
2022-12-16 2022-12-14 1.600 344,113,322 +132,000 9.69% 550,581,315
2022-12-14 2022-12-12 1.720 343,981,322 -100,000 9.69% 591,647,874
2022-12-13 2022-12-09 1.690 344,081,322 -140,000 9.69% 581,497,434
2022-12-12 2022-12-08 1.650 344,221,322 +26,000 9.69% 567,965,181
2022-12-09 2022-12-07 1.670 344,195,322 +108,000 9.69% 574,806,188
2022-12-08 2022-12-06 1.690 344,087,322 +340,000 9.69% 581,507,574
2022-12-07 2022-12-05 1.680 343,747,322 +22,000 9.68% 577,495,501
2022-12-05 2022-12-01 1.680 343,725,322 +92,000 9.68% 577,458,541
2022-12-02 2022-11-30 1.710 343,633,322 -416,000 9.68% 587,612,981
2022-12-01 2022-11-29 1.740 344,049,322 +280,000 9.69% 598,645,820
2022-11-30 2022-11-28 1.740 343,769,322 -88,000 9.68% 598,158,620
2022-11-28 2022-11-24 1.690 343,857,322 +202,000 9.68% 581,118,874
2022-11-25 2022-11-23 1.720 343,655,322 -200,000 9.68% 591,087,154
2022-11-24 2022-11-22 1.730 343,855,322 -342,000 9.68% 594,869,707
2022-11-23 2022-11-21 1.760 344,197,322 +516,000 9.69% 605,787,287
2022-11-22 2022-11-18 1.700 343,681,322 -168,000 9.68% 584,258,247
2022-11-21 2022-11-17 1.720 343,849,322 -570,000 9.68% 591,420,834
2022-11-18 2022-11-16 1.820 344,419,322 +1,060,000 9.70% 626,843,166
2022-11-17 2022-11-15 1.800 343,359,322 -1,054,000 9.67% 618,046,780
2022-11-16 2022-11-14 1.710 344,413,322 -116,000 9.70% 588,946,781
2022-11-15 2022-11-11 1.680 344,529,322 +170,000 9.70% 578,809,261
2022-11-14 2022-11-10 1.630 344,359,322 +12,000 9.70% 561,305,695
2022-11-11 2022-11-09 1.630 344,347,322 -82,000 9.70% 561,286,135
2022-11-10 2022-11-08 1.640 344,429,322 +26,000 9.70% 564,864,088
2022-11-09 2022-11-07 1.690 344,403,322 +2,000 9.70% 582,041,614
2022-11-08 2022-11-04 1.710 344,401,322 +476,000 9.70% 588,926,261
2022-11-04 2022-11-02 1.690 343,925,322 -16,000 9.68% 581,233,794
2022-10-28 2022-10-26 1.640 343,941,322 +64,000 9.68% 564,063,768
2022-10-27 2022-10-25 1.660 343,877,322 +6,000 9.68% 570,836,355
2022-10-26 2022-10-24 1.670 343,871,322 +20,000 9.68% 574,265,108
2022-10-25 2022-10-21 1.670 343,851,322 +56,000 9.68% 574,231,708
2022-10-24 2022-10-20 1.670 343,795,322 -60,000 9.68% 574,138,188
2022-10-21 2022-10-19 1.740 343,855,322 +64,000 9.68% 598,308,260
2022-10-20 2022-10-18 1.710 343,791,322 -6,000 9.68% 587,883,161
2022-10-19 2022-10-17 1.750 343,797,322 -356,000 9.68% 601,645,314
2022-10-14 2022-10-12 1.710 344,153,322 +810,000 9.69% 588,502,181
2022-10-13 2022-10-11 1.710 343,343,322 +472,000 9.67% 587,117,081
2022-10-12 2022-10-10 1.770 342,871,322 +234,000 9.65% 606,882,240
2022-10-10 2022-10-06 1.950 342,637,322 -110,000 9.65% 668,142,778
2022-10-07 2022-10-05 1.920 342,747,322 -300,000 9.65% 658,074,858
2022-10-06 2022-10-03 1.920 343,047,322 -104,000 9.66% 658,650,858
2022-10-05 2022-09-30 1.760 343,151,322 -412,000 9.66% 603,946,327
2022-10-03 2022-09-29 1.740 343,563,322 +1,118,000 9.67% 597,800,180
2022-09-30 2022-09-28 1.710 342,445,322 -108,000 9.64% 585,581,501
2022-09-29 2022-09-27 1.730 342,553,322 -230,000 9.65% 592,617,247
2022-09-28 2022-09-26 1.730 342,783,322 -250,000 9.65% 593,015,147
2022-09-27 2022-09-23 1.740 343,033,322 +514,000 9.66% 596,877,980
2022-09-26 2022-09-22 1.750 342,519,322 -438,000 9.64% 599,408,814
2022-09-23 2022-09-21 1.770 342,957,322 -502,000 9.66% 607,034,460
2022-09-22 2022-09-20 1.800 343,459,322 +368,000 9.67% 618,226,780
2022-09-21 2022-09-19 1.780 343,091,322 +422,000 9.66% 610,702,553
2022-09-20 2022-09-16 1.770 342,669,322 +64,000 9.65% 606,524,700
2022-09-19 2022-09-15 1.840 342,605,322 -598,000 9.65% 630,393,792
2022-09-16 2022-09-14 1.840 343,203,322 +506,000 9.66% 631,494,112
2022-09-15 2022-09-13 1.850 342,697,322 -192,000 9.65% 633,990,046
2022-09-14 2022-09-09 1.850 342,889,322 -556,000 9.65% 634,345,246
2022-09-13 2022-09-08 1.840 343,445,322 +48,000 9.67% 631,939,392
2022-09-09 2022-09-07 1.860 343,397,322 +522,000 9.67% 638,719,019
2022-09-08 2022-09-06 1.840 342,875,322 +356,000 9.65% 630,890,592
2022-09-07 2022-09-05 1.820 342,519,322 +28,000 9.64% 623,385,166
2022-09-06 2022-09-02 1.780 342,491,322 +80,000 9.64% 609,634,553
2022-09-02 2022-08-31 1.780 342,411,322 +16,000 9.64% 609,492,153
2022-09-01 2022-08-30 1.780 342,395,322 -132,000 9.64% 609,463,673
2022-08-31 2022-08-29 1.800 342,527,322 +752,000 9.64% 616,549,180
2022-08-30 2022-08-26 1.810 341,775,322 +450,000 9.62% 618,613,333
2022-08-29 2022-08-25 1.830 341,325,322 +26,000 9.61% 624,625,339
2022-08-26 2022-08-24 1.840 341,299,322 -614,000 9.61% 627,990,752
2022-08-25 2022-08-23 1.870 341,913,322 +52,000 9.63% 639,377,912
2022-08-24 2022-08-22 1.890 341,861,322 -1,062,000 9.63% 646,117,899
2022-08-23 2022-08-19 1.880 342,923,322 +848,000 9.66% 644,695,845
2022-08-22 2022-08-18 1.880 342,075,322 +696,000 9.63% 643,101,605
2022-08-19 2022-08-17 1.880 341,379,322 -1,290,000 9.61% 641,793,125
2022-08-18 2022-08-16 1.860 342,669,322 -206,000 9.65% 637,364,939
2022-08-17 2022-08-15 1.810 342,875,322 +674,000 9.65% 620,604,333
2022-08-16 2022-08-12 1.850 342,201,322 -1,452,000 9.64% 633,072,446
2022-08-15 2022-08-11 1.820 343,653,322 -76,000 9.68% 625,449,046
2022-08-12 2022-08-10 1.840 343,729,322 +726,000 9.68% 632,461,952
2022-08-11 2022-08-09 1.900 343,003,322 -604,000 9.66% 651,706,312
2022-08-10 2022-08-08 1.860 343,607,322 +654,000 9.67% 639,109,619
2022-08-09 2022-08-05 1.850 342,953,322 +34,000 9.66% 634,463,646
2022-08-08 2022-08-04 1.830 342,919,322 -976,000 9.66% 627,542,359
2022-08-05 2022-08-03 1.820 343,895,322 +148,000 9.68% 625,889,486
2022-08-04 2022-08-02 1.890 343,747,322 +76,000 9.68% 649,682,439
2022-08-03 2022-08-01 1.880 343,671,322 +190,000 9.68% 646,102,085
2022-08-02 2022-07-29 1.940 343,481,322 +700,000 9.67% 666,353,765
2022-08-01 2022-07-28 1.950 342,781,322 -728,000 9.65% 668,423,578
2022-07-29 2022-07-27 1.940 343,509,322 -18,000 9.67% 666,408,085
2022-07-28 2022-07-26 2.060 343,527,322 -470,000 9.67% 707,666,283
2022-07-27 2022-07-25 2.050 343,997,322 -74,000 9.69% 705,194,510
2022-07-26 2022-07-22 2.000 344,071,322 +88,000 9.69% 688,142,644
2022-07-25 2022-07-21 2.170 343,983,322 +1,674,000 9.69% 746,443,809
2022-07-22 2022-07-20 2.200 342,309,322 +406,000 9.64% 753,080,508
2022-07-21 2022-07-19 1.980 341,903,322 -1,762,000 9.63% 676,968,578
2022-07-20 2022-07-18 1.930 343,665,322 +1,074,000 9.68% 663,274,071
2022-07-19 2022-07-15 1.830 342,591,322 +382,000 9.65% 626,942,119
2022-07-18 2022-07-14 1.900 342,209,322 +778,000 9.64% 650,197,712
2022-07-15 2022-07-13 1.870 341,431,322 +150,000 9.61% 638,476,572
2022-07-14 2022-07-12 1.910 341,281,322 +902,000 9.61% 651,847,325
2022-07-13 2022-07-11 1.930 340,379,322 +592,000 9.58% 656,932,091
2022-07-11 2022-07-07 1.950 339,787,322 -848,000 9.57% 662,585,278
2022-07-08 2022-07-06 1.950 340,635,322 +10,000 9.59% 664,238,878
2022-07-07 2022-07-05 1.980 340,625,322 +484,000 9.59% 674,438,138
2022-07-06 2022-07-04 1.990 340,141,322 -642,000 9.58% 676,881,231
2022-07-05 2022-06-30 2.010 340,783,322 +566,000 9.60% 684,974,477
2022-07-04 2022-06-29 2.040 340,217,322 +280,000 9.58% 694,043,337
2022-06-30 2022-06-28 2.040 339,937,322 -930,000 9.57% 693,472,137
2022-06-29 2022-06-27 1.940 340,867,322 +1,322,000 9.60% 661,282,605
2022-06-28 2022-06-24 1.930 339,545,322 -530,000 9.56% 655,322,471
2022-06-27 2022-06-23 1.910 340,075,322 -230,000 9.58% 649,543,865
2022-06-24 2022-06-22 1.910 340,305,322 -160,000 9.58% 649,983,165
2022-06-23 2022-06-21 1.940 340,465,322 -34,000 9.59% 660,502,725
2022-06-21 2022-06-17 1.850 340,499,322 +506,000 9.59% 629,923,746
2022-06-20 2022-06-16 1.870 339,993,322 +30,000 9.57% 635,787,512
2022-06-17 2022-06-15 1.890 339,963,322 +38,000 9.57% 642,530,679
2022-06-16 2022-06-14 1.890 339,925,322 +1,306,000 9.57% 642,458,859
2022-06-15 2022-06-13 1.900 338,619,322 +36,000 9.53% 643,376,712
2022-06-14 2022-06-10 1.940 338,583,322 -746,000 9.53% 656,851,645
2022-06-07 2022-06-02 1.950 339,329,322 -316,000 9.55% 661,692,178
2022-06-06 2022-06-01 2.000 339,645,322 +1,376,000 9.56% 679,290,644
2022-06-02 2022-05-31 1.970 338,269,322 +36,000 9.52% 666,390,564
2022-06-01 2022-05-30 1.980 338,233,322 +22,000 9.52% 669,701,978
2022-05-31 2022-05-27 1.960 338,211,322 +50,000 9.52% 662,894,191
2022-05-30 2022-05-26 1.950 338,161,322 +538,000 9.52% 659,414,578
2022-05-27 2022-05-25 1.990 337,623,322 +374,000 9.51% 671,870,411
2022-05-26 2022-05-24 1.870 337,249,322 +1,232,000 9.50% 630,656,232
2022-05-25 2022-05-23 1.910 336,017,322 +98,000 9.46% 641,793,085
2022-05-24 2022-05-20 1.900 335,919,322 +188,000 9.46% 638,246,712
2022-05-17 2022-05-13 2.020 335,731,322 +200,000 9.45% 678,177,270
2022-05-11 2022-05-06 2.020 335,531,322 +90,000 9.45% 677,773,270
2022-05-06 2022-05-04 2.250 335,441,322 -632,000 9.44% 754,742,974
2022-05-05 2022-05-03 2.250 336,073,322 -20,000 9.46% 756,164,974
2022-05-03 2022-04-28 2.180 336,093,322 +356,000 9.46% 732,683,442
2022-04-22 2022-04-20 2.220 335,737,322 +8,000 9.45% 745,336,855
2022-04-21 2022-04-19 2.280 335,729,322 -8,000 9.45% 765,462,854
2022-04-14 2022-04-12 2.250 335,737,322 +770,000 9.45% 755,408,974
2022-04-13 2022-04-11 2.230 334,967,322 +32,000 9.43% 746,977,128
2022-04-08 2022-04-06 2.450 334,935,322 -220,000 9.43% 820,591,539
2022-03-30 2022-03-28 2.510 335,155,322 -300,000 9.44% 841,239,858
2022-03-29 2022-03-25 2.510 335,455,322 -744,000 9.45% 841,992,858
2022-03-28 2022-03-24 2.480 336,199,322 -1,804,000 9.47% 833,774,319
2022-03-24 2022-03-22 2.460 338,003,322 -1,246,000 9.52% 831,488,172
2022-03-22 2022-03-18 2.450 339,249,322 -962,000 9.55% 831,160,839
2022-03-21 2022-03-17 2.480 340,211,322 -2,270,000 9.58% 843,724,079
2022-03-18 2022-03-16 2.250 342,481,322 -400,000 9.64% 770,582,974
2022-03-17 2022-03-15 2.110 342,881,322 -90,000 9.65% 723,479,589
2022-03-14 2022-03-10 2.110 342,971,322 +24,000 9.66% 723,669,489
2022-03-11 2022-03-09 2.080 342,947,322 +1,366,000 9.66% 713,330,430
2022-03-10 2022-03-08 1.970 341,581,322 +1,550,000 9.62% 672,915,204
2022-03-08 2022-03-04 2.070 340,031,322 +126,000 9.57% 703,864,837
2022-03-07 2022-03-03 2.080 339,905,322 +150,000 9.57% 707,003,070
2022-03-04 2022-03-02 2.070 339,755,322 +2,092,000 9.57% 703,293,517
2022-03-03 2022-03-01 2.110 337,663,322 +160,000 9.51% 712,469,609
2022-03-02 2022-02-28 2.140 337,503,322 +332,000 9.50% 722,257,109
2022-03-01 2022-02-25 2.200 337,171,322 +74,000 9.49% 741,776,908
2022-02-28 2022-02-24 2.120 337,097,322 +13,762,000 9.49% 714,646,323
2022-02-24 2022-02-22 2.280 323,335,322 +536,000 9.10% 737,204,534
2022-02-18 2022-02-16 2.380 322,799,322 +1,246,000 9.09% 768,262,386
2022-02-14 2022-02-10 2.640 321,553,322 -142,000 9.05% 848,900,770
2022-02-11 2022-02-09 2.600 321,695,322 +1,660,000 9.06% 836,407,837
2022-02-10 2022-02-08 2.640 320,035,322 -440,000 9.01% 844,893,250
2022-02-08 2022-02-04 2.700 320,475,322 +788,000 9.02% 865,283,369
2022-02-07 2022-01-31 2.680 319,687,322 -1,990,000 9.00% 856,762,023
2022-02-04 2022-01-27 2.660 321,677,322 +484,000 9.06% 855,661,677
2022-01-28 2022-01-26 2.700 321,193,322 -286,000 9.04% 867,221,969
2022-01-26 2022-01-24 2.670 321,479,322 -260,000 9.05% 858,349,790
2022-01-25 2022-01-21 2.700 321,739,322 -130,000 9.06% 868,696,169
2022-01-24 2022-01-20 2.680 321,869,322 -18,000 9.06% 862,609,783
2022-01-21 2022-01-19 2.640 321,887,322 -44,000 9.06% 849,782,530
2022-01-19 2022-01-17 2.630 321,931,322 -88,000 9.06% 846,679,377
2022-01-18 2022-01-14 2.740 322,019,322 -1,072,000 9.07% 882,332,942
2022-01-14 2022-01-12 2.890 323,091,322 -838,000 9.10% 933,733,921
2022-01-13 2022-01-11 2.750 323,929,322 +676,000 9.12% 890,805,636
2022-01-12 2022-01-10 2.680 323,253,322 -1,112,000 9.10% 866,318,903
2022-01-11 2022-01-07 2.720 324,365,322 -60,000 9.13% 882,273,676
2022-01-10 2022-01-06 2.720 324,425,322 -306,000 9.13% 882,436,876
2022-01-07 2022-01-05 2.710 324,731,322 -190,000 9.14% 880,021,883
2022-01-06 2022-01-04 2.680 324,921,322 -100,000 9.15% 870,789,143
2022-01-05 2022-01-03 2.560 325,021,322 -558,000 9.15% 832,054,584
2022-01-04 2021-12-31 2.610 325,579,322 -434,000 9.17% 849,762,030
2022-01-03 2021-12-29 2.610 326,013,322 -448,000 9.18% 850,894,770
2021-12-22 2021-12-20 2.420 326,461,322 +2,490,000 9.19% 790,036,399
2021-12-21 2021-12-17 2.550 323,971,322 -84,000 9.12% 826,126,871
2021-12-17 2021-12-15 2.480 324,055,322 +200,000 9.12% 803,657,199
2021-12-16 2021-12-14 2.480 323,855,322 -2,000 9.12% 803,161,199
2021-12-14 2021-12-10 2.680 323,857,322 -260,000 9.12% 867,937,623
2021-12-13 2021-12-09 2.600 324,117,322 +2,338,000 9.13% 842,705,037
2021-12-09 2021-12-07 2.490 321,779,322 +50,000 9.06% 801,230,512
2021-12-03 2021-12-01 2.240 321,729,322 +62,000 9.06% 720,673,681
2021-12-02 2021-11-30 2.260 321,667,322 +776,000 9.06% 726,968,148
2021-12-01 2021-11-29 2.250 320,891,322 +854,000 9.04% 722,005,474
2021-11-23 2021-11-19 2.260 320,037,322 +1,000,000 9.01% 723,284,348
2021-11-18 2021-11-16 2.260 319,037,322 +1,000,000 8.98% 721,024,348
2021-11-12 2021-11-10 2.290 318,037,322 -420,000 8.95% 728,305,467
2021-11-09 2021-11-05 2.230 318,457,322 +1,004,000 8.97% 710,159,828
2021-11-08 2021-11-04 2.270 317,453,322 +1,144,000 8.94% 720,619,041
2021-11-05 2021-11-03 2.270 316,309,322 +808,000 8.91% 718,022,161
2021-11-04 2021-11-02 2.280 315,501,322 +750,000 8.88% 719,343,014
2021-10-26 2021-10-22 2.770 314,751,322 -48,000 8.86% 871,861,162
2021-10-25 2021-10-21 2.810 314,799,322 -608,000 8.86% 884,586,095
2021-10-22 2021-10-20 2.630 315,407,322 +1,186,000 8.88% 829,521,257
2021-10-20 2021-10-18 2.880 314,221,322 -1,130,000 8.85% 904,957,407
2021-10-19 2021-10-15 2.870 315,351,322 -1,416,000 8.88% 905,058,294
2021-10-18 2021-10-12 2.940 316,767,322 -4,370,000 8.92% 931,295,927
2021-10-15 2021-10-11 2.820 321,137,322 -4,314,000 9.04% 905,607,248
2021-10-12 2021-10-08 2.830 325,451,322 +1,002,000 9.16% 921,027,241
2021-10-11 2021-10-07 2.880 324,449,322 -4,024,000 9.14% 934,414,047
2021-10-08 2021-10-06 2.940 328,473,322 -4,692,000 9.25% 965,711,567
2021-10-07 2021-10-05 2.840 333,165,322 -1,162,000 9.38% 946,189,514
2021-10-06 2021-10-04 2.950 334,327,322 -1,176,000 9.41% 986,265,600
2021-10-05 2021-09-30 2.900 335,503,322 -888,000 9.45% 972,959,634
2021-10-04 2021-09-29 2.700 336,391,322 -1,386,000 9.47% 908,256,569
2021-09-30 2021-09-28 2.550 337,777,322 -2,758,000 9.51% 861,332,171
2021-09-29 2021-09-27 2.460 340,535,322 -5,710,000 9.59% 837,716,892
2021-09-28 2021-09-24 2.490 346,245,322 -550,000 9.75% 862,150,852
2021-09-27 2021-09-23 2.350 346,795,322 -6,608,000 9.76% 814,969,007
2021-09-24 2021-09-21 2.140 353,403,322 -4,678,000 9.95% 756,283,109
2021-09-23 2021-09-20 2.100 358,081,322 -4,182,000 10.08% 751,970,776
2021-09-21 2021-09-17 2.190 362,263,322 +814,000 10.20% 793,356,675
2021-09-07 2021-09-03 2.490 361,449,322 +20,000 10.18% 900,008,812
2021-09-03 2021-09-01 2.630 361,429,322 -146,000 10.18% 950,559,117
2021-09-02 2021-08-31 2.650 361,575,322 -200,000 10.18% 958,174,603
2021-09-01 2021-08-30 2.660 361,775,322 -96,000 10.19% 962,322,357
2021-08-13 2021-08-11 2.410 361,871,322 -204,000 10.19% 872,109,886
2021-08-06 2021-08-04 2.260 362,075,322 +206,000 10.19% 818,290,228
2021-08-05 2021-08-03 2.300 361,869,322 +100,000 10.19% 832,299,441
2021-08-02 2021-07-29 2.290 361,769,322 +170,000 10.19% 828,451,747
2021-07-30 2021-07-28 2.330 361,599,322 +1,350,000 10.18% 842,526,420
2021-07-29 2021-07-27 2.290 360,249,322 +932,000 10.14% 824,970,947
2021-07-28 2021-07-26 2.320 359,317,322 +8,000 10.12% 833,616,187
2021-07-19 2021-07-15 2.430 359,309,322 +1,626,000 10.12% 873,121,652
2021-07-12 2021-07-08 2.280 357,683,322 +160,000 10.07% 815,517,974
2021-07-09 2021-07-07 2.390 357,523,322 -50,000 10.07% 854,480,740
2021-07-06 2021-07-02 2.430 357,573,322 -34,000 10.07% 868,903,172
2021-07-05 2021-06-30 2.520 357,607,322 +144,000 10.07% 901,170,451
2021-07-02 2021-06-29 2.660 357,463,322 +1,886,000 10.06% 950,852,437
2021-06-29 2021-06-25 2.621 355,577,322 +8,351,296 10.01% 931,919,795
2021-06-23 2021-06-21 2.672 347,226,026 -44,932 10.01% 927,806,250
2021-06-22 2021-06-18 2.652 347,270,958 +226,612 10.01% 920,815,764
2021-06-21 2021-06-17 2.662 347,044,346 -9,767 10.00% 923,767,838
2021-06-18 2021-06-16 2.703 347,054,113 +183,634 10.00% 938,006,049
2021-06-17 2021-06-15 2.693 346,870,479 +179,727 10.00% 933,958,556
2021-06-16 2021-06-11 2.723 346,690,752 +93,770 9.99% 944,122,636
2021-06-15 2021-06-10 2.846 346,596,982 -39,071 9.99% 986,447,756
2021-06-10 2021-06-08 2.795 346,636,053 -64,467 9.99% 968,815,090
2021-06-09 2021-06-07 2.733 346,700,520 -46,885 9.99% 947,698,670
2021-06-08 2021-06-04 2.795 346,747,405 +128,934 10.00% 969,126,308
2021-06-07 2021-06-03 2.815 346,618,471 -25,396 9.99% 975,863,136
2021-06-04 2021-06-02 2.856 346,643,867 -74,235 9.99% 990,130,049
2021-06-03 2021-06-01 2.887 346,718,102 -44,932 9.99% 1,000,990,928
2021-05-28 2021-05-26 2.754 346,763,034 -218,798 10.00% 954,969,697
2021-05-27 2021-05-25 2.611 346,981,832 +218,798 10.00% 905,839,872
2021-05-26 2021-05-24 2.662 346,763,034 +146,517 10.00% 923,019,038
2021-05-24 2021-05-20 2.672 346,616,517 +39,071 9.99% 926,177,610
2021-05-21 2021-05-18 2.693 346,577,446 +353,593 9.99% 933,169,557
2021-05-20 2021-05-17 2.580 346,223,853 +804,865 9.98% 893,227,412
2021-05-18 2021-05-14 2.314 345,418,988 +431,735 9.96% 799,206,787
2021-05-17 2021-05-13 2.508 344,987,253 +207,077 9.94% 865,313,839
2021-05-14 2021-05-12 2.518 344,780,176 +517,692 9.94% 868,324,212
2021-05-13 2021-05-11 2.559 344,262,484 +113,306 9.92% 881,118,304
2021-05-12 2021-05-10 2.641 344,149,178 +29,303 9.92% 909,014,810
2021-05-10 2021-05-06 2.856 344,119,875 +117,213 9.92% 982,920,689
2021-05-07 2021-05-05 2.867 344,002,662 -1,808,991 9.92% 986,107,703
2021-05-06 2021-05-04 2.805 345,811,653 +1,021,709 9.97% 970,051,303
2021-05-05 2021-05-03 2.764 344,789,944 +1,359,674 9.94% 953,065,770
2021-05-04 2021-04-30 2.877 343,430,270 +320,383 9.90% 987,982,854
2021-04-30 2021-04-28 2.600 343,109,887 -79,802,692 9.89% 892,218,997
2021-04-28 2021-04-26 2.672 422,912,579 +195,355 12.19% 1,130,044,711
2021-04-27 2021-04-23 2.693 422,717,224 +97,678 12.19% 1,138,178,058
2021-04-26 2021-04-22 2.703 422,619,546 +293,033 12.18% 1,142,241,731
2021-04-20 2021-04-16 2.744 422,326,513 -976,777 12.17% 1,158,744,424
2021-04-16 2021-04-14 2.948 423,303,290 -5,149,569 12.20% 1,248,097,888
2021-04-15 2021-04-13 2.856 428,452,859 -2,664,648 12.35% 1,223,803,709
2021-04-14 2021-04-12 3.041 431,117,507 -2,441,943 12.43% 1,310,860,947
2021-04-13 2021-04-09 3.153 433,559,450 -2,734,976 12.50% 1,367,111,353
2021-04-12 2021-04-08 3.143 436,294,426 -2,041,464 12.58% 1,371,268,680
2021-04-08 2021-04-01 2.918 438,335,890 -68,374 12.64% 1,278,958,368
2021-03-29 2021-03-25 2.600 438,404,264 +97,677 12.64% 1,140,021,397
2021-03-26 2021-03-24 2.641 438,306,587 +9,768 12.63% 1,157,716,492
2021-03-10 2021-03-08 2.856 438,296,819 +105,492 12.63% 1,251,921,329
2021-03-08 2021-03-04 2.969 438,191,327 +203,170 12.63% 1,300,967,034
2021-03-05 2021-03-03 2.918 437,988,157 +322,336 12.63% 1,277,943,767
2021-03-04 2021-03-02 2.969 437,665,821 +627,091 12.62% 1,299,406,835
2021-03-03 2021-03-01 2.887 437,038,730 +400,479 12.60% 1,261,750,689
2021-03-02 2021-02-26 2.928 436,638,251 +976,777 12.59% 1,278,475,260
2021-03-01 2021-02-25 2.918 435,661,474 +781,422 12.56% 1,271,155,068
2021-02-24 2021-02-22 2.826 434,880,052 +97,677 12.54% 1,228,805,328
2021-02-19 2021-02-17 2.867 434,782,375 -797,050 12.53% 1,246,334,103
2021-02-18 2021-02-16 3.041 435,579,425 -101,585 12.56% 1,324,427,907
2021-02-17 2021-02-11 2.867 435,681,010 +257,870 12.56% 1,248,910,103
2021-02-16 2021-02-09 2.815 435,423,140 +634,905 12.55% 1,225,882,134
2021-02-08 2021-02-04 2.928 434,788,235 -41,025 12.53% 1,273,058,420
2021-02-05 2021-02-03 2.815 434,829,260 +17,582 12.53% 1,224,210,136
2021-02-02 2021-01-29 2.672 434,811,678 +107,446 12.53% 1,161,839,731
2021-01-21 2021-01-19 3.000 434,704,232 -293,034 12.53% 1,303,965,212
2021-01-15 2021-01-13 2.877 434,997,266 +263,730 12.54% 1,251,403,496
2021-01-12 2021-01-08 2.908 434,733,536 -27,350 12.53% 1,263,996,875
2020-12-29 2020-12-24 3.051 434,760,886 +193,402 12.53% 1,326,390,021
2020-12-28 2020-12-22 2.959 434,567,484 +9,768 12.53% 1,285,759,042
2020-12-21 2020-12-17 3.266 434,557,716 -3,092,476 12.53% 1,419,196,937
2020-12-18 2020-12-16 3.286 437,650,192 -126,981 12.62% 1,438,257,583
2020-12-17 2020-12-15 3.276 437,777,173 -474,714 12.62% 1,434,193,029
2020-12-14 2020-12-10 3.368 438,251,887 -199,263 12.63% 1,476,128,649
2020-12-10 2020-12-08 3.460 438,451,150 -418,060 12.64% 1,517,198,590
2020-12-09 2020-12-07 3.460 438,869,210 -70,328 12.65% 1,518,645,228
2020-12-08 2020-12-04 3.501 438,939,538 -1,537,447 12.65% 1,536,863,601
2020-12-07 2020-12-03 3.460 440,476,985 -253,962 12.70% 1,524,208,707
2020-12-04 2020-12-02 3.522 440,730,947 -396,572 12.70% 1,552,160,066
2020-12-03 2020-12-01 3.501 441,127,519 -1,904,715 12.72% 1,544,524,402
2020-12-01 2020-11-27 3.440 443,032,234 -197,309 12.77% 1,523,979,481
2020-11-30 2020-11-26 3.409 443,229,543 +197,309 12.78% 1,511,045,181
2020-11-26 2020-11-24 3.358 443,032,234 -488,389 12.77% 1,487,694,255
2020-11-24 2020-11-20 3.368 443,520,623 -638,812 12.78% 1,493,874,910
2020-11-23 2020-11-19 3.286 444,159,435 -378,990 12.80% 1,459,649,023
2020-11-18 2020-11-16 3.307 444,538,425 +37,118 12.81% 1,469,996,651
2020-11-16 2020-11-12 3.583 444,501,307 -35,164 12.81% 1,592,742,627
2020-11-13 2020-11-11 3.686 444,536,471 -507,924 12.81% 1,638,379,159
2020-11-11 2020-11-09 3.583 445,044,395 -195,356 12.83% 1,594,688,626
2020-11-10 2020-11-06 3.624 445,239,751 -824,400 12.83% 1,613,621,641
2020-11-06 2020-11-04 3.655 446,064,151 -488,388 12.86% 1,630,309,481
2020-11-05 2020-11-03 3.573 446,552,539 -341,872 12.87% 1,595,520,933
2020-11-04 2020-11-02 3.542 446,894,411 -1,172,133 12.88% 1,583,016,854
2020-11-03 2020-10-30 3.512 448,066,544 -244,194 12.92% 1,573,407,276
2020-10-30 2020-10-28 3.430 448,310,738 -2,365,754 12.92% 1,537,547,229
2020-10-29 2020-10-27 3.276 450,676,492 -1,203,390 12.99% 1,476,452,230
2020-10-27 2020-10-22 3.256 451,879,882 -976,777 13.03% 1,471,142,165
2020-10-23 2020-10-21 3.245 452,856,659 -976,777 13.05% 1,469,685,932
2020-10-22 2020-10-20 3.225 453,833,436 -976,777 13.08% 1,463,563,465
2020-10-21 2020-10-19 3.204 454,810,213 -195,355 13.11% 1,457,400,998
2020-10-20 2020-10-16 3.245 455,005,568 +976,777 13.12% 1,476,659,930
2020-10-19 2020-10-15 3.256 454,028,791 +976,777 13.09% 1,478,138,163
2020-10-12 2020-10-08 3.327 453,052,014 -197,309 13.06% 1,507,425,796
2020-10-09 2020-10-07 3.297 453,249,323 -310,615 13.07% 1,494,161,537
2020-10-08 2020-10-06 3.245 453,559,938 +1,250,275 13.07% 1,471,968,330
2020-10-07 2020-10-05 3.276 452,309,663 -169,960 13.04% 1,481,802,629
2020-09-29 2020-09-25 3.409 452,479,623 +222,705 13.04% 1,542,580,283
2020-09-16 2020-09-14 4.034 452,256,918 -78,142 13.04% 1,824,256,731
2020-09-14 2020-09-10 3.829 452,335,060 -29,303 13.04% 1,731,954,065
2020-09-11 2020-09-09 3.870 452,364,363 -781,422 13.04% 1,750,591,037
2020-09-10 2020-09-08 3.880 453,145,785 -195,355 13.06% 1,758,254,231
2020-09-09 2020-09-07 3.778 453,341,140 -650,534 13.07% 1,712,600,298
2020-09-08 2020-09-04 3.829 453,991,674 -1,738,663 13.09% 1,738,297,105
2020-09-07 2020-09-03 3.860 455,730,337 -224,659 13.14% 1,758,951,264
2020-09-04 2020-09-02 3.737 455,954,996 -1,465,165 13.14% 1,703,802,926
2020-09-03 2020-09-01 3.727 457,420,161 -214,891 13.19% 1,704,594,970
2020-09-01 2020-08-28 3.778 457,635,052 -351,640 13.19% 1,728,821,537
2020-08-19 2020-08-17 3.471 457,986,692 +136,749 13.20% 1,589,487,341
2020-08-13 2020-08-11 3.614 457,849,943 +35,164 13.20% 1,654,635,685
2020-08-11 2020-08-07 3.604 457,814,779 +378,989 13.20% 1,649,821,612
2020-08-10 2020-08-06 3.593 457,435,790 +355,547 13.19% 1,643,772,741
2020-08-06 2020-08-04 3.614 457,080,243 +199,263 13.18% 1,651,854,047
2020-08-05 2020-08-03 3.604 456,880,980 +244,194 13.17% 1,646,456,492
2020-08-04 2020-07-31 3.604 456,636,786 +70,328 13.16% 1,645,576,493
2020-07-31 2020-07-29 3.512 456,566,458 +27,350 13.16% 1,603,255,134
2020-07-30 2020-07-28 3.583 456,539,108 +318,429 13.16% 1,635,876,625
2020-07-29 2020-07-27 3.501 456,220,679 -95,724 13.15% 1,597,370,241
2020-07-28 2020-07-24 3.573 456,316,403 -253,962 13.15% 1,630,406,973
2020-07-22 2020-07-20 3.747 456,570,365 +361,407 13.16% 1,710,776,677
2020-07-17 2020-07-15 3.757 456,208,958 -48,839 13.15% 1,714,093,032
2020-07-15 2020-07-13 3.931 456,257,797 -314,522 13.15% 1,793,684,438
2020-07-13 2020-07-09 4.167 456,572,319 -1,328,417 13.16% 1,902,429,201
2020-07-10 2020-07-08 3.942 457,900,736 -240,287 13.20% 1,804,831,190
2020-07-09 2020-07-07 3.942 458,141,023 -611,462 13.21% 1,805,778,290
2020-07-08 2020-07-06 3.901 458,752,485 -1,953,555 13.22% 1,789,402,015
2020-07-07 2020-07-03 3.737 460,706,040 +1,045,152 13.28% 1,721,556,526
2020-07-06 2020-07-02 3.747 459,660,888 +584,113 13.25% 1,722,356,918
2020-07-03 2020-06-30 3.665 459,076,775 -1,017,802 13.23% 1,682,568,931
2020-07-02 2020-06-29 3.491 460,094,577 -2,012,161 13.26% 1,606,223,627
2020-06-30 2020-06-26 3.460 462,106,738 -2,701,766 13.32% 1,599,055,428
2020-06-29 2020-06-24 3.450 464,808,504 +2,252,448 13.40% 1,603,645,916
2020-06-26 2020-06-23 3.440 462,556,056 -1,766,013 13.33% 1,591,139,163
2020-06-24 2020-06-22 3.474 464,322,069 -3,893,433 13.38% 1,612,995,476
2020-06-23 2020-06-19 3.433 468,215,502 +905,549 13.50% 1,607,157,421
2020-06-22 2020-06-18 3.515 467,309,953 -522,299 13.60% 1,642,700,895
2020-06-19 2020-06-17 3.515 467,832,252 -26,114,951 13.62% 1,644,536,895
2020-06-15 2020-06-11 3.484 493,947,203 -483,610 14.38% 1,721,016,275
2020-06-08 2020-06-04 3.526 494,430,813 -4,836,102 14.39% 1,743,148,767
2020-06-01 2020-05-28 3.515 499,266,915 -4,836,102 14.53% 1,755,036,894
2020-05-22 2020-05-20 3.629 504,103,017 -6,577,099 14.67% 1,829,367,499
2020-05-21 2020-05-19 3.691 510,680,116 -3,578,716 14.87% 1,884,914,739
2020-05-20 2020-05-18 3.681 514,258,832 -5,319,712 14.97% 1,892,806,867
2020-05-19 2020-05-15 3.712 519,578,544 +2,127,885 15.13% 1,928,502,486
2020-05-15 2020-05-13 3.732 517,450,659 -3,868,882 15.06% 1,931,304,232
2020-05-13 2020-05-11 3.660 521,319,541 -357,871 15.18% 1,908,015,121
2020-04-22 2020-04-20 3.763 521,677,412 +73,508 15.19% 1,963,260,651
2020-02-18 2020-02-14 4.011 521,603,904 -901,449 15.18% 2,092,411,531
2020-02-17 2020-02-13 3.846 522,505,353 -1,934,441 15.21% 2,009,593,558
2020-02-12 2020-02-10 3.743 524,439,794 -967,220 15.27% 1,962,812,226
2020-02-11 2020-02-07 3.743 525,407,014 -2,350,346 15.29% 1,966,432,225
2020-01-06 2020-01-02 3.660 527,757,360 +290,166 15.36% 1,931,577,360
2020-01-03 2019-12-31 3.929 527,467,194 +236,002 15.35% 2,072,304,625
2020-01-02 2019-12-27 3.608 527,231,192 +338,621,933 15.35% 1,902,396,634
2019-12-30 2019-12-24 3.670 188,609,259 +193,444 5.49% 692,254,692
2019-12-27 2019-12-20 3.629 188,415,815 +58,033 5.48% 683,752,639
2019-12-23 2019-12-19 3.681 188,357,782 +193,444 5.48% 693,279,106
2019-12-20 2019-12-18 3.650 188,164,338 +377,216 5.48% 686,730,867
2019-12-19 2019-12-17 3.670 187,787,122 +174,100 5.47% 689,237,193
2019-12-17 2019-12-13 3.629 187,613,022 +261,149 5.46% 680,839,339
2019-12-16 2019-12-12 3.784 187,351,873 -1,421,814 5.45% 708,946,839
2019-12-13 2019-12-11 3.784 188,773,687 +648,038 5.50% 714,327,039
2019-12-12 2019-12-10 4.198 188,125,649 +67,705,429 5.48% 789,675,366
2019-12-11 2019-12-09 4.632 120,420,220 -2,040,835 3.51% 557,765,922
2019-12-10 2019-12-06 4.632 122,461,055 -677,055 3.56% 567,218,721
2019-12-06 2019-12-04 4.859 123,138,110 -9,672 3.58% 598,363,215
2019-11-29 2019-11-27 4.859 123,147,782 -48,361 3.58% 598,410,214
2019-11-28 2019-11-26 5.066 123,196,143 -87,050 3.59% 624,119,479
2019-11-27 2019-11-25 5.045 123,283,193 -40,623 3.59% 622,011,253
2019-11-08 2019-11-06 5.273 123,323,816 -110,263 3.59% 650,266,943
2019-11-07 2019-11-05 5.025 123,434,079 -96,722 3.59% 620,220,185
2019-11-06 2019-11-04 5.211 123,530,801 -96,722 3.60% 643,695,303
2019-11-05 2019-11-01 5.200 123,627,523 -96,722 3.60% 642,921,129
2019-11-04 2019-10-31 5.231 123,724,245 -96,722 3.60% 647,261,649
2019-11-01 2019-10-30 5.231 123,820,967 -36,755 3.60% 647,767,648
2019-10-31 2019-10-29 5.097 123,857,722 -212,788 3.61% 631,312,740
2019-10-30 2019-10-28 5.138 124,070,510 -96,722 3.61% 637,528,350
2019-10-24 2019-10-22 5.004 124,167,232 -96,722 3.61% 621,336,558
2019-10-23 2019-10-21 4.973 124,263,954 -193,444 3.62% 617,966,298
2019-10-22 2019-10-18 4.901 124,457,398 -193,444 3.62% 609,921,025
2019-08-05 2019-08-01 3.257 124,650,842 -38,688,817 3.63% 405,957,263
2019-06-25 2019-06-21 3.365 163,339,659 +1,718,696 4.75% 549,561,142
2019-06-12 2019-06-10 3.385 161,620,963 -63,273,948 4.75% 547,156,044
2019-03-25 2019-03-21 4.117 224,894,911 -1,914 6.62% 925,857,930
2019-03-22 2019-03-20 4.284 224,896,825 -57,422 6.62% 963,464,422
2019-03-21 2019-03-19 4.315 224,954,247 -2,876,872 6.62% 970,761,959
2019-02-22 2019-02-20 3.866 227,831,119 -9,570 6.70% 880,812,092
2019-02-21 2019-02-19 3.866 227,840,689 +9,570 6.70% 880,849,090
2019-01-21 2019-01-17 3.448 227,831,119 -101,446 6.70% 785,589,163
2019-01-18 2019-01-16 4.127 227,932,565 -95,705 6.71% 940,745,120
2019-01-17 2019-01-15 4.117 228,028,270 -95,704 6.71% 938,757,490
2019-01-16 2019-01-14 4.221 228,123,974 -95,704 6.71% 962,987,821
2019-01-15 2019-01-11 4.294 228,219,678 -95,705 6.71% 980,084,252
2019-01-14 2019-01-10 4.409 228,315,383 -95,704 6.72% 1,006,737,220
2019-01-11 2019-01-09 4.535 228,411,087 -95,704 6.72% 1,035,798,818
2019-01-10 2019-01-08 4.556 228,506,791 -95,705 6.72% 1,041,008,083
2019-01-09 2019-01-07 4.430 228,602,496 -95,704 6.73% 1,012,780,487
2019-01-08 2019-01-04 4.535 228,698,200 -239,261 6.73% 1,037,100,818
2019-01-07 2019-01-03 4.577 228,937,461 -1,148,451 6.74% 1,047,754,352
2019-01-04 2019-01-02 4.472 230,085,912 -95,705 6.77% 1,028,969,016
2019-01-03 2018-12-31 4.660 230,181,617 -143,556 6.77% 1,072,689,417
2018-12-20 2018-12-18 4.420 230,325,173 -86,134 6.78% 1,018,005,851
2018-12-19 2018-12-17 4.420 230,411,307 -95,704 6.78% 1,018,386,552
2018-12-18 2018-12-14 4.409 230,507,011 -114,846 6.78% 1,016,401,017
2018-12-17 2018-12-13 4.420 230,621,857 -172,267 6.78% 1,019,317,154
2018-12-11 2018-12-07 4.326 230,794,124 -95,705 6.79% 998,374,752
2018-12-10 2018-12-06 4.336 230,889,829 -95,704 6.79% 1,001,201,288
2018-12-07 2018-12-05 4.378 230,985,533 -124,416 6.80% 1,011,270,420
2018-12-06 2018-12-04 4.399 231,109,949 -66,993 6.80% 1,016,644,788
2018-12-05 2018-12-03 4.430 231,176,942 -9,666,135 6.80% 1,024,186,087
2018-10-12 2018-10-10 3.950 240,843,077 -765,634 7.09% 951,249,558
2018-10-05 2018-10-03 4.127 241,608,711 -478,522 7.11% 997,190,620
2018-10-03 2018-09-28 4.159 242,087,233 -765,634 7.12% 1,006,754,222
2018-10-02 2018-09-27 4.221 242,852,867 -574,226 7.14% 1,025,163,419
2018-09-28 2018-09-26 4.190 243,427,093 -861,339 7.16% 1,019,956,820
2018-09-26 2018-09-21 4.597 244,288,432 -957,043 7.19% 1,123,114,616
2018-09-24 2018-09-20 4.096 245,245,475 -957,043 7.22% 1,004,513,021
2018-09-21 2018-09-19 3.960 246,202,518 -1,785,843 7.24% 974,990,089
2018-09-20 2018-09-18 3.856 247,988,361 -2,712,260 7.30% 956,150,299
2018-09-19 2018-09-17 3.824 250,700,621 -574,226 7.38% 958,749,159
2018-09-18 2018-09-14 3.918 251,274,847 -1,002,981 7.39% 984,574,958
2018-09-17 2018-09-13 3.908 252,277,828 -765,634 7.42% 985,868,945
2018-09-14 2018-09-12 3.856 253,043,462 -367,505 7.44% 975,640,877
2018-09-13 2018-09-11 3.845 253,410,967 -867,081 7.46% 974,409,985
2018-09-12 2018-09-10 3.772 254,278,048 -861,339 7.48% 959,145,672
2018-09-11 2018-09-07 3.928 255,139,387 -957,043 7.51% 1,002,130,515
2018-09-10 2018-09-06 3.970 256,096,430 +1,979,220 7.53% 1,016,676,586
2018-09-07 2018-09-05 4.023 254,117,210 +376,060 7.53% 1,022,198,852
2018-09-06 2018-09-04 4.212 253,741,150 -189,929 7.52% 1,068,781,290
2018-09-05 2018-09-03 4.770 253,931,079 -150,044 7.53% 1,211,300,809
2018-09-03 2018-08-30 5.328 254,081,123 +18,993 7.53% 1,353,819,809
2018-08-31 2018-08-29 5.297 254,062,130 -4,748,233 7.53% 1,345,692,609
2018-08-29 2018-08-27 5.307 258,810,363 -22,792 7.67% 1,373,567,940
2018-08-23 2018-08-21 5.255 258,833,155 -68,375 7.67% 1,360,061,037
2018-08-17 2018-08-15 5.065 258,901,530 -188,030 7.68% 1,311,347,041
2018-08-16 2018-08-14 5.255 259,089,560 -191,828 7.68% 1,361,408,339
2018-08-15 2018-08-13 5.276 259,281,388 -189,930 7.69% 1,367,876,902
2018-08-14 2018-08-10 5.286 259,471,318 -189,929 7.69% 1,371,611,199
2018-08-13 2018-08-09 5.297 259,661,247 -189,929 7.70% 1,375,349,490
2018-08-09 2018-08-07 5.212 259,851,176 +3,798 7.70% 1,354,465,143
2018-08-06 2018-08-02 5.212 259,847,378 +18,993 7.70% 1,354,445,346
2018-08-03 2018-08-01 5.212 259,828,385 -463,427 7.70% 1,354,346,345
2018-08-02 2018-07-31 5.328 260,291,812 -474,824 7.72% 1,386,912,208
2018-07-18 2018-07-16 4.949 260,766,636 +598,278 7.73% 1,290,588,615
2018-07-17 2018-07-13 4.949 260,168,358 -284,894 7.71% 1,287,627,612
2018-07-16 2018-07-12 4.802 260,453,252 +1,312,411 7.72% 1,250,640,747
2018-07-13 2018-07-11 4.781 259,140,841 +835,690 7.68% 1,238,881,204
2018-07-12 2018-07-10 4.791 258,305,151 +4,032,199 7.66% 1,237,606,013
2018-07-11 2018-07-09 4.560 254,272,952 -142,148,812 7.54% 1,159,380,546
2018-07-10 2018-07-06 4.317 396,421,764 +938,251 11.75% 1,711,509,420
2018-07-05 2018-07-03 4.233 395,483,513 -189,929,335 11.73% 1,674,142,354
2018-06-28 2018-06-26 4.286 585,412,848 +7,597 17.36% 2,508,965,018
2018-06-26 2018-06-22 4.159 585,405,251 +9,496 17.36% 2,434,959,021
2018-06-12 2018-06-08 4.349 585,395,755 +24,691 17.36% 2,545,877,880
2018-05-16 2018-05-14 4.623 585,371,064 +379,859 17.36% 2,706,036,923
2018-05-11 2018-05-09 4.936 584,991,205 +4,744,399 17.34% 2,887,564,487
2018-05-10 2018-05-08 5.095 580,246,806 -3,730,490 17.34% 2,956,537,543
2018-05-08 2018-05-04 5.201 583,977,296 +18,841 17.45% 3,037,536,080
2018-05-07 2018-05-03 5.467 583,958,455 -9,420 17.45% 3,192,409,409
2018-05-03 2018-04-30 5.233 583,967,875 -998,566 17.45% 3,056,083,936
2018-04-27 2018-04-25 4.427 584,966,441 +37,682 17.48% 2,589,383,695
2018-04-17 2018-04-13 4.363 584,928,759 +942,043 17.48% 2,551,961,974
2018-04-12 2018-04-10 4.140 583,986,716 +18,841 17.45% 2,417,669,755
2018-04-11 2018-04-09 4.342 583,967,875 +45,218 17.45% 2,535,371,866
2018-04-10 2018-04-06 4.501 583,922,657 -160,147 17.45% 2,628,152,644
2018-04-09 2018-04-04 4.458 584,082,804 -150,727 17.46% 2,604,072,750
2018-04-06 2018-04-03 4.458 584,233,531 -94,205 17.46% 2,604,744,751
2018-04-04 2018-03-29 4.448 584,327,736 -235,510 17.46% 2,598,961,981
2018-03-29 2018-03-27 3.938 584,563,246 +207,249 17.47% 2,302,156,364
2018-03-28 2018-03-26 3.853 584,355,997 +22,609 17.47% 2,251,715,579
2018-03-26 2018-03-22 3.705 584,333,388 +3,768 17.46% 2,164,788,794
2018-03-23 2018-03-21 3.715 584,329,620 +339,136 17.46% 2,170,977,628
2018-03-22 2018-03-20 3.726 583,990,484 +131,886 17.45% 2,175,916,819
2018-03-20 2018-03-16 3.365 583,858,598 -474,790 17.45% 1,964,700,450
2018-03-07 2018-03-05 3.057 584,333,388 +9,421 17.46% 1,786,415,968
2018-03-02 2018-02-28 3.142 584,323,967 +9,420 17.46% 1,836,009,032
2018-02-26 2018-02-22 3.110 584,314,547 +37,682 17.46% 1,817,371,534
2018-02-21 2018-02-15 3.195 584,276,865 +4,747,895 17.46% 1,866,872,198
2018-02-20 2018-02-13 3.100 579,528,970 +39,566 17.32% 1,796,335,300
2018-02-14 2018-02-12 3.089 579,489,404 +47,102 17.32% 1,790,061,247
2018-02-13 2018-02-09 3.110 579,442,302 -165,800 17.32% 1,802,217,573
2018-02-08 2018-02-06 3.323 579,608,102 +33,914 17.32% 1,925,786,719
2018-02-07 2018-02-05 3.429 579,574,188 +18,841 17.32% 1,987,197,170
2018-02-05 2018-02-01 3.588 579,555,347 +369,281 17.32% 2,079,414,268
2018-02-01 2018-01-30 3.917 579,186,066 +37,681 17.31% 2,268,683,297
2018-01-16 2018-01-12 4.055 579,148,385 -559,573 17.31% 2,348,457,011
2018-01-15 2018-01-11 4.151 579,707,958 -282,613 17.33% 2,406,109,689
2018-01-12 2018-01-10 4.193 579,990,571 -113,045 17.34% 2,431,909,622
2018-01-11 2018-01-09 4.055 580,103,616 -18,841 17.34% 2,352,330,490
2018-01-09 2018-01-05 3.917 580,122,457 -28,261 17.34% 2,272,351,159
2018-01-08 2018-01-04 3.821 580,150,718 +9,420 17.34% 2,217,035,959
2018-01-05 2018-01-03 3.896 580,141,298 -47,102 17.34% 2,260,108,293
2018-01-04 2018-01-02 3.811 580,188,400 +3,768 17.34% 2,211,021,127
2018-01-03 2017-12-29 3.779 580,184,632 +1,884 17.34% 2,192,530,388
2017-12-28 2017-12-22 3.609 580,182,748 +24,494 17.34% 2,093,982,896
2017-12-27 2017-12-21 3.599 580,158,254 -5,653 17.34% 2,087,735,980
2017-12-22 2017-12-20 3.556 580,163,907 +75,364 17.34% 2,063,122,030
2017-12-13 2017-12-11 3.726 580,088,543 +113,045 17.34% 2,161,378,399
2017-12-12 2017-12-08 3.726 579,975,498 +94,204 17.33% 2,160,957,200
2017-12-08 2017-12-06 3.758 579,881,294 +94,204 17.33% 2,179,072,920
2017-12-01 2017-11-29 4.108 579,787,090 +94,205 17.33% 2,381,819,838
2017-11-30 2017-11-28 4.182 579,692,885 -94,205 17.33% 2,424,507,847
2017-11-29 2017-11-27 4.267 579,787,090 -94,204 17.33% 2,474,138,436
2017-11-28 2017-11-24 4.363 579,881,294 -94,204 17.33% 2,529,940,594
2017-11-27 2017-11-23 4.310 579,975,498 -94,204 17.33% 2,499,568,727
2017-11-24 2017-11-22 4.299 580,069,702 -94,205 17.34% 2,493,817,152
2017-11-23 2017-11-21 4.246 580,163,907 -94,204 17.34% 2,463,429,289
2017-11-22 2017-11-20 4.235 580,258,111 -75,363 17.34% 2,457,669,715
2017-11-21 2017-11-17 4.331 580,333,474 -178,989 17.35% 2,513,432,272
2017-11-16 2017-11-14 4.151 580,512,463 -4,747,895 17.35% 2,409,448,831
2017-11-13 2017-11-09 4.193 585,260,358 +201,597 17.49% 2,454,005,923
2017-11-10 2017-11-08 4.257 585,058,761 +47,102 17.49% 2,490,423,822
2017-11-09 2017-11-07 4.320 585,011,659 -97,972 17.49% 2,527,483,522
2017-11-07 2017-11-03 4.363 585,109,631 -28,261 17.49% 2,552,751,093
2017-11-06 2017-11-02 4.225 585,137,892 -47,102 17.49% 2,472,126,540
2017-10-31 2017-10-27 3.991 585,184,994 +84,783 17.49% 2,335,664,329
2017-10-27 2017-10-25 3.970 585,100,211 -188,408 17.49% 2,322,903,986
2017-10-17 2017-10-13 3.949 585,288,619 -28,261 17.49% 2,311,226,037
2017-10-10 2017-10-06 3.853 585,316,880 -65,943 17.49% 2,255,418,177
2017-10-03 2017-09-28 3.832 585,382,823 +47,102 17.50% 2,243,244,331
2017-09-26 2017-09-22 4.076 585,335,721 -282,613 17.49% 2,385,973,715
2017-09-22 2017-09-20 4.140 585,618,334 -37,682 17.50% 2,424,424,555
2017-09-19 2017-09-15 4.023 585,656,016 -75,363 17.50% 2,356,194,951
2017-09-18 2017-09-14 4.034 585,731,379 +188,408 17.51% 2,362,715,823
2017-09-15 2017-09-13 4.119 585,542,971 -188,408 17.50% 2,411,681,211
2017-09-14 2017-09-12 4.193 585,731,379 -141,307 17.51% 2,455,980,921
2017-09-13 2017-09-11 4.140 585,872,686 -94,204 17.51% 2,425,477,557
2017-09-12 2017-09-08 3.981 585,966,890 -188,408 17.51% 2,332,564,958
2017-09-11 2017-09-07 4.140 586,155,298 +330,948,389 17.52% 2,426,647,554
2017-09-07 2017-09-05 3.931 255,206,909 -577,385 7.63% 1,003,238,732
2017-09-06 2017-09-04 3.846 255,784,294 -307,051 7.69% 983,649,599
2017-08-04 2017-08-02 3.012 256,091,345 -185,354 7.70% 771,450,480
2017-08-03 2017-08-01 3.087 256,276,699 -230,287 7.71% 791,172,182
2017-06-23 2017-06-21 3.482 256,506,986 -2,808,389 7.72% 893,266,079
2017-06-05 2017-06-01 3.322 259,315,375 -2,808,389 7.80% 861,494,880
2017-05-31 2017-05-26 3.322 262,123,764 -3,744 7.88% 870,824,881
2017-05-02 2017-04-27 3.258 262,127,508 +3,744 7.88% 854,036,599
2017-04-25 2017-04-21 3.344 262,123,764 -2,808,388 7.88% 876,425,041
2017-03-24 2017-03-22 3.194 264,932,152 -31,829 7.97% 846,193,919
2017-02-28 2017-02-24 3.418 264,963,981 +9,361,296 7.97% 905,734,401
2017-02-16 2017-02-14 3.643 255,602,685 -408,153 7.69% 931,073,219
2017-02-15 2017-02-13 3.643 256,010,838 -232,160 7.70% 932,559,981
2017-02-14 2017-02-10 3.643 256,242,998 -318,284 7.71% 933,405,661
2017-02-13 2017-02-09 3.632 256,561,282 -488,660 7.72% 931,824,400
2017-02-10 2017-02-08 3.653 257,049,942 -153,525 7.73% 939,090,962
2017-02-09 2017-02-07 3.632 257,203,467 -20,595 7.74% 934,156,801
2017-02-08 2017-02-06 3.643 257,224,062 -65,529 7.74% 936,979,341
2017-02-07 2017-02-03 3.621 257,289,591 -217,182 7.74% 931,721,161
2017-02-02 2017-01-27 3.525 257,506,773 -104,846 7.75% 907,750,801
2017-02-01 2017-01-25 3.664 257,611,619 -284,584 7.75% 943,894,839
2017-01-26 2017-01-24 3.653 257,896,203 -127,313 7.76% 942,182,641
2017-01-25 2017-01-23 3.664 258,023,516 -234,033 7.76% 945,404,039
2017-01-24 2017-01-20 3.685 258,257,549 -486,787 7.77% 951,779,101
2017-01-23 2017-01-19 3.728 258,744,336 -477,426 7.78% 964,629,020
2017-01-20 2017-01-18 3.749 259,221,762 -842,517 7.80% 971,947,080
2017-01-19 2017-01-17 3.749 260,064,279 -355,729 7.82% 975,106,081
2017-01-18 2017-01-16 3.579 260,420,008 -93,613 7.83% 931,929,800
2017-01-17 2017-01-13 3.365 260,513,621 -93,613 7.84% 876,607,200
2017-01-16 2017-01-12 3.322 260,607,234 -93,613 7.84% 865,786,681
2017-01-13 2017-01-11 3.279 260,700,847 -93,613 7.84% 854,958,161
2017-01-12 2017-01-10 3.226 260,794,460 -93,613 7.84% 841,335,761
2017-01-11 2017-01-09 3.237 260,888,073 -97,357 7.85% 844,424,641
2017-01-10 2017-01-06 3.333 260,985,430 -89,869 7.85% 869,831,039
2017-01-09 2017-01-05 3.386 261,075,299 -93,613 7.85% 884,074,961
2017-01-06 2017-01-04 3.386 261,168,912 -93,613 7.86% 884,391,962
2017-01-05 2017-01-03 3.386 261,262,525 -93,612 7.86% 884,708,962
2017-01-04 2016-12-30 3.365 261,356,137 -95,486 7.86% 879,442,198
2017-01-03 2016-12-29 3.290 261,451,623 -78,635 7.86% 860,213,201
2016-12-30 2016-12-28 3.312 261,530,258 -31,828 7.87% 866,059,401
2016-12-07 2016-12-05 2.916 261,562,086 +37,445 7.87% 762,783,840
2016-12-06 2016-12-02 3.012 261,524,641 +44,934 7.87% 787,817,761
2016-12-05 2016-12-01 2.895 261,479,707 +50,551 7.86% 756,957,201
2016-11-29 2016-11-25 3.162 261,429,156 +46,806,478 7.86% 826,627,361
2016-11-24 2016-11-22 2.970 214,622,678 +37,445 6.46% 637,359,480
2016-11-18 2016-11-16 3.002 214,585,233 +31,829 6.45% 644,125,061
2016-10-28 2016-10-26 12.349 214,553,404 +160,915,053 6.45% 2,649,459,516
2016-09-12 2016-09-08 11.238 53,638,351 +72,082 6.45% 602,774,959
2016-09-02 2016-08-31 10.511 53,566,269 +39,317 6.44% 563,054,639
2016-09-01 2016-08-30 11.174 53,526,952 +1,873 6.44% 598,092,344
2016-08-31 2016-08-29 11.345 53,525,079 +5,616 6.44% 607,219,735
2016-08-30 2016-08-26 11.430 53,519,463 +1,873 6.44% 611,729,704
2016-08-26 2016-08-24 10.789 53,517,590 +16,850 6.44% 577,406,896
2016-08-25 2016-08-23 11.387 53,500,740 +1,872 6.44% 609,229,659
2016-08-24 2016-08-22 11.409 53,498,868 +4,681 6.44% 610,351,322
2016-08-23 2016-08-19 11.644 53,494,187 +54,295 6.44% 622,869,598
2016-08-22 2016-08-18 11.601 53,439,892 +4,681 6.43% 619,953,964
2016-08-16 2016-08-12 11.943 53,435,211 +7,489 6.43% 638,165,580
2016-08-04 2016-08-01 12.092 53,427,722 +43,998 6.43% 646,066,361
2016-07-20 2016-07-18 11.580 53,383,724 +4,681 6.42% 618,161,842
2016-07-19 2016-07-15 11.473 53,379,043 +2,808 6.42% 612,405,538
2016-07-11 2016-07-07 11.558 53,376,235 +10,298 6.42% 616,934,762
2016-07-08 2016-07-06 11.601 53,365,937 -28,083,887 6.42% 619,096,015
2016-06-27 2016-06-23 11.751 81,449,824 +4,681 9.80% 957,077,000
2016-06-23 2016-06-21 11.601 81,445,143 +4,680 9.80% 944,841,716
2016-06-20 2016-06-16 11.537 81,440,463 +1,873 9.80% 939,567,604
2016-06-13 2016-06-08 11.879 81,438,590 +28,083 9.80% 967,384,395
2016-06-03 2016-06-01 11.793 81,410,507 +18,723 9.79% 960,093,606
2016-05-31 2016-05-27 11.815 81,391,784 +9,361 9.79% 961,611,701
2016-05-25 2016-05-23 11.751 81,382,423 +28,084 9.79% 956,285,004
2016-05-24 2016-05-20 11.751 81,354,339 +28,084 9.79% 955,955,003
2015-09-24 2015-09-22 11.793 81,326,255 -23,403 10.86% 959,100,002
2015-09-23 2015-09-21 11.537 81,349,658 +23,403 10.86% 938,519,999
2015-08-31 2015-08-27 11.708 81,326,255 -8,425,166 10.86% 952,150,002
2015-08-14 2015-08-12 11.836 89,751,421 -4,680,648 11.98% 1,062,295,002
2015-06-30 2015-06-26 11.264 94,432,069 +932,930 12.61% 1,063,643,137
2015-05-20 2015-05-18 12.170 93,499,139 -9,268 12.61% 1,137,870,006
2015-04-21 2015-04-17 9.667 93,508,407 -23,172 12.61% 903,929,597
2015-03-25 2015-03-23 8.307 93,531,579 +23,172 12.61% 777,006,997
2015-03-20 2015-03-18 8.372 93,508,407 +9,268 12.61% 782,867,597
2015-01-12 2015-01-08 8.437 93,499,139 -9,268,811 12.61% 788,842,504
2015-01-05 2014-12-31 8.048 102,767,950 -4,634,406 13.86% 827,127,498
2014-12-15 2014-12-11 7.941 107,402,356 -13,903,218 14.48% 852,839,999
2014-12-12 2014-12-10 7.962 121,305,574 -4,634,406 16.36% 965,857,502
2014-11-10 2014-11-06 7.984 125,939,980 -9,268,811 16.98% 1,005,475,003
2014-07-14 2014-07-10 7.272 135,208,791 -11,586,015 18.23% 983,197,497
2014-06-24 2014-06-20 7.540 146,794,806 +2,707,309 19.80% 1,106,866,228
2014-04-08 2014-04-04 7.716 144,087,497 +454,894 19.80% 1,111,792,503
2014-03-25 2014-03-21 6.529 143,632,603 -803,342 19.73% 937,777,499
2014-03-24 2014-03-20 6.375 144,435,945 -1,832,311 19.84% 920,796,400
2014-03-21 2014-03-19 6.375 146,268,256 -2,729,360 20.10% 932,477,601
2014-03-20 2014-03-18 6.485 148,997,616 -2,274,468 20.47% 966,254,797
2014-03-14 2014-03-12 6.507 151,272,084 -2,274,467 20.78% 984,330,243
2014-03-13 2014-03-11 6.529 153,546,551 -909,787 21.10% 1,002,505,681
2014-03-12 2014-03-10 6.463 154,456,338 -1,364,680 21.22% 998,259,362
2014-03-11 2014-03-07 6.463 155,821,018 -30,933 21.41% 1,007,079,360
2014-03-10 2014-03-06 6.375 155,851,951 -1,062,631 21.41% 993,574,802
2014-03-07 2014-03-05 6.353 156,914,582 -3,639 21.56% 996,899,721
2014-03-06 2014-03-04 6.375 156,918,221 -1,185,452 21.56% 1,000,372,400
2014-03-05 2014-03-03 6.375 158,103,673 -1,378,327 21.72% 1,007,929,798
2014-03-04 2014-02-28 6.375 159,482,000 -1,374,688 21.91% 1,016,716,798
2014-03-03 2014-02-27 6.375 160,856,688 -1,179,084 22.10% 1,025,480,598
2014-02-21 2014-02-19 6.287 162,035,772 +1,364,680 22.26% 1,018,749,159
2014-02-20 2014-02-18 6.287 160,671,092 -1,819 22.08% 1,010,169,161
2014-02-19 2014-02-17 6.331 160,672,911 -18,196 22.08% 1,017,244,798
2014-02-18 2014-02-14 6.441 160,691,107 +1,819,574 22.08% 1,035,022,499
2014-02-17 2014-02-13 6.309 158,871,533 +909,786 21.83% 1,002,347,498
2014-02-11 2014-02-07 6.089 157,961,747 +227,447 21.70% 961,882,503
2014-02-07 2014-02-05 5.826 157,734,300 -624,114 21.67% 918,887,501
2014-02-06 2014-02-04 5.782 158,358,414 +1,637,617 21.76% 915,560,862
2014-02-05 2014-01-30 5.738 156,720,797 21.53% 899,202,419

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top