History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-10-13 | 2025-10-09 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-10-10 | 2025-10-08 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-10-09 | 2025-10-06 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-10-08 | 2025-10-03 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-10-06 | 2025-10-02 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-10-03 | 2025-09-30 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-10-02 | 2025-09-29 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-09-30 | 2025-09-26 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-09-29 | 2025-09-25 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-09-26 | 2025-09-24 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-09-25 | 2025-09-23 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-09-24 | 2025-09-22 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-09-23 | 2025-09-19 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-09-22 | 2025-09-18 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-09-19 | 2025-09-17 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-09-18 | 2025-09-16 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-09-17 | 2025-09-15 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-09-16 | 2025-09-12 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-09-15 | 2025-09-11 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-09-12 | 2025-09-10 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-09-11 | 2025-09-09 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-09-10 | 2025-09-08 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-09-09 | 2025-09-05 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-09-08 | 2025-09-04 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-09-05 | 2025-09-03 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-09-04 | 2025-09-02 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-09-03 | 2025-09-01 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-09-02 | 2025-08-29 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-09-01 | 2025-08-28 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-08-29 | 2025-08-27 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-08-28 | 2025-08-26 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-08-27 | 2025-08-25 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-08-26 | 2025-08-22 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-08-25 | 2025-08-21 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-08-22 | 2025-08-20 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-08-21 | 2025-08-19 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-08-20 | 2025-08-18 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-08-19 | 2025-08-15 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-08-18 | 2025-08-14 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-08-15 | 2025-08-13 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-08-14 | 2025-08-12 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-08-13 | 2025-08-11 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-08-12 | 2025-08-08 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-08-11 | 2025-08-07 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-08-08 | 2025-08-06 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-08-07 | 2025-08-05 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-08-06 | 2025-08-04 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-08-05 | 2025-08-01 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-08-04 | 2025-07-31 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-08-01 | 2025-07-30 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-07-31 | 2025-07-29 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-07-30 | 2025-07-28 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-07-29 | 2025-07-25 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-07-28 | 2025-07-24 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-07-25 | 2025-07-23 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-07-24 | 2025-07-22 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-07-23 | 2025-07-21 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-07-22 | 2025-07-18 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-07-21 | 2025-07-17 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-07-18 | 2025-07-16 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-07-17 | 2025-07-15 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-07-16 | 2025-07-14 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-07-15 | 2025-07-11 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-07-14 | 2025-07-10 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-07-11 | 2025-07-09 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-07-10 | 2025-07-08 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-07-09 | 2025-07-07 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-07-08 | 2025-07-04 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-07-07 | 2025-07-03 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-07-04 | 2025-07-02 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-07-03 | 2025-06-30 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2025-07-02 | 2025-06-27 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-06-30 | 2025-06-26 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2025-06-27 | 2025-06-25 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-06-26 | 2025-06-24 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-06-25 | 2025-06-23 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-06-24 | 2025-06-20 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-06-23 | 2025-06-19 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-06-20 | 2025-06-18 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-06-19 | 2025-06-17 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-06-18 | 2025-06-16 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-06-17 | 2025-06-13 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-06-16 | 2025-06-12 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-06-13 | 2025-06-11 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-06-12 | 2025-06-10 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-06-11 | 2025-06-09 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-06-10 | 2025-06-06 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2025-06-09 | 2025-06-05 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-06-06 | 2025-06-04 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-06-05 | 2025-06-03 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2025-06-04 | 2025-06-02 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-06-03 | 2025-05-30 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-06-02 | 2025-05-29 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-05-30 | 2025-05-28 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2025-05-29 | 2025-05-27 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-05-28 | 2025-05-26 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-05-27 | 2025-05-23 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-05-26 | 2025-05-22 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-05-23 | 2025-05-21 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-05-22 | 2025-05-20 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-05-21 | 2025-05-19 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-05-20 | 2025-05-16 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2025-05-19 | 2025-05-15 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-05-16 | 2025-05-14 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2025-05-15 | 2025-05-13 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2025-05-14 | 2025-05-12 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-05-13 | 2025-05-09 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-05-12 | 2025-05-08 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-05-09 | 2025-05-07 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-05-08 | 2025-05-06 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-05-07 | 2025-05-02 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-05-06 | 2025-04-30 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-05-02 | 2025-04-29 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-04-30 | 2025-04-28 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-04-29 | 2025-04-25 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-04-28 | 2025-04-24 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-04-25 | 2025-04-23 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-04-24 | 2025-04-22 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-04-23 | 2025-04-17 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-04-22 | 2025-04-16 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-04-17 | 2025-04-15 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-04-16 | 2025-04-14 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-04-15 | 2025-04-11 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-04-14 | 2025-04-10 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-04-11 | 2025-04-09 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-04-10 | 2025-04-08 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-04-09 | 2025-04-07 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-04-08 | 2025-04-03 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2025-04-07 | 2025-04-02 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-04-03 | 2025-04-01 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-04-02 | 2025-03-31 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-04-01 | 2025-03-28 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-03-31 | 2025-03-27 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-03-28 | 2025-03-26 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-03-27 | 2025-03-25 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-03-26 | 2025-03-24 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-03-25 | 2025-03-21 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2025-03-24 | 2025-03-20 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-03-21 | 2025-03-19 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-03-20 | 2025-03-18 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-03-19 | 2025-03-17 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-03-18 | 2025-03-14 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2025-03-17 | 2025-03-13 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-03-14 | 2025-03-12 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2025-03-13 | 2025-03-11 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-03-12 | 2025-03-10 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-03-11 | 2025-03-07 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-03-10 | 2025-03-06 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-03-07 | 2025-03-05 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-03-06 | 2025-03-04 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-03-05 | 2025-03-03 | 0.154 | 30,000 | -20,000 | 0.00% | 4,620 |
| 2024-12-13 | 2024-12-11 | 0.239 | 50,000 | +20,000 | 0.00% | 11,950 |
| 2024-11-25 | 2024-11-21 | 0.375 | 30,000 | -20,000 | 0.00% | 11,250 |
| 2024-11-14 | 2024-11-12 | 0.285 | 50,000 | +20,000 | 0.00% | 14,250 |
| 2024-11-06 | 2024-11-04 | 0.325 | 30,000 | -20,000 | 0.00% | 9,750 |
| 2024-11-05 | 2024-11-01 | 0.385 | 50,000 | +20,000 | 0.00% | 19,250 |
| 2024-10-31 | 2024-10-29 | 0.450 | 30,000 | -10,000 | 0.00% | 13,500 |
| 2023-03-28 | 2023-03-24 | 1.350 | 40,000 | +10,000 | 0.00% | 54,000 |
| 2023-03-20 | 2023-03-16 | 1.370 | 30,000 | -10,000 | 0.00% | 41,100 |
| 2023-03-14 | 2023-03-10 | 1.410 | 40,000 | +10,000 | 0.00% | 56,400 |
| 2023-03-07 | 2023-03-03 | 1.440 | 30,000 | -10,000 | 0.00% | 43,200 |
| 2023-02-28 | 2023-02-24 | 1.290 | 40,000 | +10,000 | 0.00% | 51,600 |
| 2023-02-24 | 2023-02-22 | 1.440 | 30,000 | -10,000 | 0.00% | 43,200 |
| 2023-02-17 | 2023-02-15 | 1.460 | 40,000 | +10,000 | 0.00% | 58,400 |
| 2023-02-15 | 2023-02-13 | 1.480 | 30,000 | -10,000 | 0.00% | 44,400 |
| 2023-02-14 | 2023-02-10 | 1.500 | 40,000 | +20,000 | 0.00% | 60,000 |
| 2023-01-27 | 2023-01-20 | 1.770 | 20,000 | -10,000 | 0.00% | 35,400 |
| 2023-01-26 | 2023-01-19 | 1.560 | 30,000 | -10,000 | 0.00% | 46,800 |
| 2023-01-20 | 2023-01-18 | 1.460 | 40,000 | -10,000 | 0.00% | 58,400 |
| 2023-01-18 | 2023-01-16 | 1.450 | 50,000 | +10,000 | 0.00% | 72,500 |
| 2023-01-17 | 2023-01-13 | 1.490 | 40,000 | -10,000 | 0.00% | 59,600 |
| 2023-01-10 | 2023-01-06 | 1.500 | 50,000 | +10,000 | 0.00% | 75,000 |
| 2023-01-09 | 2023-01-05 | 1.500 | 40,000 | -10,000 | 0.00% | 60,000 |
| 2023-01-05 | 2023-01-03 | 1.490 | 50,000 | +10,000 | 0.00% | 74,500 |
| 2023-01-03 | 2022-12-29 | 1.620 | 40,000 | +20,000 | 0.00% | 64,800 |
| 2022-12-30 | 2022-12-28 | 1.660 | 20,000 | -10,000 | 0.00% | 33,200 |
| 2022-12-29 | 2022-12-23 | 1.670 | 30,000 | -18,000 | 0.00% | 50,100 |
| 2022-12-20 | 2022-12-16 | 1.610 | 48,000 | +10,000 | 0.00% | 77,280 |
| 2022-12-19 | 2022-12-15 | 1.610 | 38,000 | -10,000 | 0.00% | 61,180 |
| 2022-12-16 | 2022-12-14 | 1.600 | 48,000 | +18,000 | 0.00% | 76,800 |
| 2022-12-15 | 2022-12-13 | 1.670 | 30,000 | +10,000 | 0.00% | 50,100 |
| 2022-12-13 | 2022-12-09 | 1.690 | 20,000 | -10,000 | 0.00% | 33,800 |
| 2022-12-09 | 2022-12-07 | 1.670 | 30,000 | +10,000 | 0.00% | 50,100 |
| 2022-12-08 | 2022-12-06 | 1.690 | 20,000 | -10,000 | 0.00% | 33,800 |
| 2022-12-07 | 2022-12-05 | 1.680 | 30,000 | +10,000 | 0.00% | 50,400 |
| 2022-12-06 | 2022-12-02 | 1.700 | 20,000 | -10,000 | 0.00% | 34,000 |
| 2022-12-05 | 2022-12-01 | 1.680 | 30,000 | +10,000 | 0.00% | 50,400 |
| 2022-11-30 | 2022-11-28 | 1.740 | 20,000 | -10,000 | 0.00% | 34,800 |
| 2022-11-25 | 2022-11-23 | 1.720 | 30,000 | +10,000 | 0.00% | 51,600 |
| 2022-11-23 | 2022-11-21 | 1.760 | 20,000 | -10,000 | 0.00% | 35,200 |
| 2022-11-22 | 2022-11-18 | 1.700 | 30,000 | +10,000 | 0.00% | 51,000 |
| 2022-11-15 | 2022-11-11 | 1.680 | 20,000 | -10,000 | 0.00% | 33,600 |
| 2022-11-10 | 2022-11-08 | 1.640 | 30,000 | +10,000 | 0.00% | 49,200 |
| 2022-11-08 | 2022-11-04 | 1.710 | 20,000 | -10,000 | 0.00% | 34,200 |
| 2022-11-07 | 2022-11-03 | 1.640 | 30,000 | +10,000 | 0.00% | 49,200 |
| 2022-11-03 | 2022-11-01 | 1.680 | 20,000 | -10,000 | 0.00% | 33,600 |
| 2022-10-20 | 2022-10-18 | 1.710 | 30,000 | +10,000 | 0.00% | 51,300 |
| 2022-09-07 | 2022-09-05 | 1.820 | 20,000 | -10,000 | 0.00% | 36,400 |
| 2022-08-30 | 2022-08-26 | 1.810 | 30,000 | +6,000 | 0.00% | 54,300 |
| 2022-08-29 | 2022-08-25 | 1.830 | 24,000 | +4,000 | 0.00% | 43,920 |
| 2022-08-19 | 2022-08-17 | 1.880 | 20,000 | -10,000 | 0.00% | 37,600 |
| 2022-08-15 | 2022-08-11 | 1.820 | 30,000 | +10,000 | 0.00% | 54,600 |
| 2022-08-11 | 2022-08-09 | 1.900 | 20,000 | -10,000 | 0.00% | 38,000 |
| 2022-08-03 | 2022-08-01 | 1.880 | 30,000 | +10,000 | 0.00% | 56,400 |
| 2022-07-20 | 2022-07-18 | 1.930 | 20,000 | -10,000 | 0.00% | 38,600 |
| 2022-07-19 | 2022-07-15 | 1.830 | 30,000 | +10,000 | 0.00% | 54,900 |
| 2022-07-18 | 2022-07-14 | 1.900 | 20,000 | -10,000 | 0.00% | 38,000 |
| 2022-07-15 | 2022-07-13 | 1.870 | 30,000 | +10,000 | 0.00% | 56,100 |
| 2022-06-29 | 2022-06-27 | 1.940 | 20,000 | -10,000 | 0.00% | 38,800 |
| 2022-06-23 | 2022-06-21 | 1.940 | 30,000 | +10,000 | 0.00% | 58,200 |
| 2021-09-27 | 2021-09-23 | 2.350 | 20,000 | -10,000 | 0.00% | 47,000 |
| 2021-09-23 | 2021-09-20 | 2.100 | 30,000 | +10,000 | 0.00% | 63,000 |
| 2021-09-21 | 2021-09-17 | 2.190 | 20,000 | -10,000 | 0.00% | 43,800 |
| 2021-09-09 | 2021-09-07 | 2.330 | 30,000 | +10,000 | 0.00% | 69,900 |
| 2021-08-17 | 2021-08-13 | 2.420 | 20,000 | -10,000 | 0.00% | 48,400 |
| 2021-08-16 | 2021-08-12 | 2.320 | 30,000 | +10,000 | 0.00% | 69,600 |
| 2021-06-29 | 2021-06-25 | 2.621 | 20,000 | +464 | 0.00% | 52,417 |
| 2021-05-21 | 2021-05-18 | 2.693 | 19,536 | -9,767 | 0.00% | 52,601 |
| 2021-05-20 | 2021-05-17 | 2.580 | 29,303 | -19,536 | 0.00% | 75,599 |
| 2021-05-18 | 2021-05-14 | 2.314 | 48,839 | +19,536 | 0.00% | 113,000 |
| 2021-05-12 | 2021-05-10 | 2.641 | 29,303 | +9,767 | 0.00% | 77,399 |
| 2021-03-16 | 2021-03-12 | 2.805 | 19,536 | -9,767 | 0.00% | 54,801 |
| 2021-03-15 | 2021-03-11 | 2.713 | 29,303 | +9,767 | 0.00% | 79,499 |
| 2021-02-25 | 2021-02-23 | 2.836 | 19,536 | -9,767 | 0.00% | 55,401 |
| 2021-02-19 | 2021-02-17 | 2.867 | 29,303 | +9,767 | 0.00% | 83,999 |
| 2021-02-04 | 2021-02-02 | 2.846 | 19,536 | -9,767 | 0.00% | 55,601 |
| 2021-02-01 | 2021-01-28 | 2.682 | 29,303 | +9,767 | 0.00% | 78,599 |
| 2021-01-27 | 2021-01-25 | 2.836 | 19,536 | -9,767 | 0.00% | 55,401 |
| 2021-01-25 | 2021-01-21 | 2.815 | 29,303 | +9,767 | 0.00% | 82,499 |
| 2021-01-20 | 2021-01-18 | 2.959 | 19,536 | -9,767 | 0.00% | 57,801 |
| 2021-01-05 | 2020-12-31 | 2.969 | 29,303 | +9,767 | 0.00% | 86,999 |
| 2020-12-29 | 2020-12-24 | 3.051 | 19,536 | -5,860 | 0.00% | 59,601 |
| 2020-12-23 | 2020-12-21 | 3.041 | 25,396 | -3,907 | 0.00% | 77,219 |
| 2020-12-22 | 2020-12-18 | 2.928 | 29,303 | +9,767 | 0.00% | 85,799 |
| 2020-11-30 | 2020-11-26 | 3.409 | 19,536 | -19,535 | 0.00% | 66,602 |
| 2020-11-17 | 2020-11-13 | 3.399 | 39,071 | +19,535 | 0.00% | 132,800 |
| 2020-10-22 | 2020-10-20 | 3.225 | 19,536 | -9,767 | 0.00% | 63,001 |
| 2020-10-16 | 2020-10-14 | 3.245 | 29,303 | +9,767 | 0.00% | 95,099 |
| 2020-10-09 | 2020-10-07 | 3.297 | 19,536 | -9,767 | 0.00% | 64,402 |
| 2020-10-07 | 2020-10-05 | 3.276 | 29,303 | +9,767 | 0.00% | 95,999 |
| 2020-09-18 | 2020-09-16 | 3.829 | 19,536 | +19,536 | 0.00% | 74,802 |
| 2020-08-12 | 2020-08-10 | 3.604 | 0 | -19,536 | ||
| 2020-08-03 | 2020-07-30 | 3.542 | 19,536 | -19,535 | 0.00% | 69,202 |
| 2020-07-27 | 2020-07-23 | 3.665 | 39,071 | +19,535 | 0.00% | 143,200 |
| 2020-07-24 | 2020-07-22 | 3.757 | 19,536 | -19,535 | 0.00% | 73,402 |
| 2020-07-22 | 2020-07-20 | 3.747 | 39,071 | -19,536 | 0.00% | 146,400 |
| 2020-07-20 | 2020-07-16 | 3.675 | 58,607 | +39,071 | 0.00% | 215,401 |
| 2020-07-16 | 2020-07-14 | 3.716 | 19,536 | +19,536 | 0.00% | 72,602 |
| 2020-07-08 | 2020-07-06 | 3.901 | 0 | -19,536 | ||
| 2020-06-24 | 2020-06-22 | 3.474 | 19,536 | -9,767 | 0.00% | 67,866 |
| 2020-06-23 | 2020-06-19 | 3.433 | 29,303 | +9,959 | 0.00% | 100,583 |
| 2020-06-08 | 2020-06-04 | 3.526 | 19,344 | -32,886 | 0.00% | 68,199 |
| 2020-06-05 | 2020-06-03 | 3.495 | 52,230 | +32,886 | 0.00% | 182,520 |
| 2020-06-03 | 2020-06-01 | 3.598 | 19,344 | -9,673 | 0.00% | 69,599 |
| 2020-05-25 | 2020-05-21 | 3.650 | 29,017 | +9,673 | 0.00% | 105,901 |
| 2020-05-20 | 2020-05-18 | 3.681 | 19,344 | +19,344 | 0.00% | 71,198 |
| 2020-05-18 | 2020-05-14 | 3.712 | 0 | -19,344 | ||
| 2020-05-13 | 2020-05-11 | 3.660 | 19,344 | +19,344 | 0.00% | 70,799 |
| 2020-05-11 | 2020-05-07 | 3.712 | 0 | -19,344 | ||
| 2020-05-06 | 2020-05-04 | 3.567 | 19,344 | +19,344 | 0.00% | 68,999 |
| 2020-04-16 | 2020-04-14 | 3.598 | 0 | -9,672 | ||
| 2020-04-15 | 2020-04-09 | 3.515 | 9,672 | +9,672 | 0.00% | 33,999 |
| 2020-04-01 | 2020-03-30 | 3.732 | 0 | -17,410 | ||
| 2020-03-31 | 2020-03-27 | 3.536 | 17,410 | -1,934 | 0.00% | 61,560 |
| 2020-03-30 | 2020-03-26 | 3.608 | 19,344 | -9,673 | 0.00% | 69,799 |
| 2020-03-12 | 2020-03-10 | 3.660 | 29,017 | +29,017 | 0.00% | 106,201 |
| 2020-03-11 | 2020-03-09 | 3.836 | 0 | -19,344 | ||
| 2020-03-05 | 2020-03-03 | 3.722 | 19,344 | +19,344 | 0.00% | 71,998 |
| 2020-02-26 | 2020-02-24 | 3.784 | 0 | -19,344 | ||
| 2020-02-24 | 2020-02-20 | 4.053 | 19,344 | +19,344 | 0.00% | 78,398 |
| 2020-02-17 | 2020-02-13 | 3.846 | 0 | -19,344 | ||
| 2020-01-29 | 2020-01-22 | 3.753 | 19,344 | -19,345 | 0.00% | 72,598 |
| 2020-01-23 | 2020-01-21 | 3.608 | 38,689 | +19,345 | 0.00% | 139,601 |
| 2020-01-22 | 2020-01-20 | 3.743 | 19,344 | +19,344 | 0.00% | 72,398 |
| 2020-01-20 | 2020-01-16 | 3.867 | 0 | -15,476 | ||
| 2020-01-16 | 2020-01-14 | 3.743 | 15,476 | -3,868 | 0.00% | 57,922 |
| 2020-01-15 | 2020-01-13 | 3.712 | 19,344 | +19,344 | 0.00% | 71,798 |
| 2020-01-13 | 2020-01-09 | 3.784 | 0 | -19,344 | ||
| 2020-01-07 | 2020-01-03 | 3.722 | 19,344 | +19,344 | 0.00% | 71,998 |
| 2020-01-06 | 2020-01-02 | 3.660 | 0 | -19,344 | ||
| 2019-12-19 | 2019-12-17 | 3.670 | 19,344 | +19,344 | 0.00% | 70,999 |
| 2019-07-03 | 2019-06-28 | 3.495 | 0 | -19,344 | ||
| 2019-06-25 | 2019-06-21 | 3.365 | 19,344 | +203 | 0.00% | 65,083 |
| 2019-04-17 | 2019-04-15 | 3.448 | 19,141 | +19,141 | 0.00% | 66,000 |
| 2019-01-30 | 2019-01-28 | 3.281 | 0 | -47,852 | ||
| 2019-01-29 | 2019-01-25 | 3.291 | 47,852 | +19,141 | 0.00% | 157,499 |
| 2019-01-23 | 2019-01-21 | 3.438 | 28,711 | -19,141 | 0.00% | 98,699 |
| 2019-01-22 | 2019-01-18 | 3.459 | 47,852 | -19,141 | 0.00% | 165,499 |
| 2019-01-21 | 2019-01-17 | 3.448 | 66,993 | +66,993 | 0.00% | 231,000 |
| 2016-05-16 | 2016-05-12 | 11.751 | 0 | -4,681 | ||
| 2016-04-19 | 2016-04-15 | 11.729 | 4,681 | +4,681 | 0.00% | 54,904 |
| 2016-02-19 | 2016-02-17 | 12.221 | 0 | -4,681 | ||
| 2016-02-16 | 2016-02-12 | 11.986 | 4,681 | +4,681 | 0.00% | 56,104 |
| 2016-02-11 | 2016-02-04 | 12.007 | 0 | -3,745 | ||
| 2016-01-19 | 2016-01-15 | 11.729 | 3,745 | +3,745 | 0.00% | 43,926 |
| 2014-02-05 | 2014-01-30 | 5.738 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy