History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.094 10,774,000 +0 0.30% 1,012,756
2025-10-13 2025-10-09 0.092 10,774,000 +0 0.30% 991,208
2025-10-10 2025-10-08 0.073 10,774,000 +0 0.30% 786,502
2025-10-09 2025-10-06 0.078 10,774,000 +0 0.30% 840,372
2025-10-08 2025-10-03 0.079 10,774,000 +0 0.30% 851,146
2025-10-06 2025-10-02 0.083 10,774,000 +0 0.30% 894,242
2025-10-03 2025-09-30 0.090 10,774,000 +0 0.30% 969,660
2025-10-02 2025-09-29 0.085 10,774,000 +0 0.30% 915,790
2025-09-30 2025-09-26 0.082 10,774,000 +0 0.30% 883,468
2025-09-29 2025-09-25 0.082 10,774,000 +0 0.30% 883,468
2025-09-26 2025-09-24 0.082 10,774,000 +0 0.30% 883,468
2025-09-25 2025-09-23 0.085 10,774,000 +0 0.30% 915,790
2025-09-24 2025-09-22 0.092 10,774,000 +0 0.30% 991,208
2025-09-23 2025-09-19 0.088 10,774,000 +0 0.30% 948,112
2025-09-22 2025-09-18 0.087 10,774,000 +0 0.30% 937,338
2025-09-19 2025-09-17 0.099 10,774,000 +0 0.30% 1,066,626
2025-09-18 2025-09-16 0.095 10,774,000 +0 0.30% 1,023,530
2025-09-17 2025-09-15 0.099 10,774,000 +0 0.30% 1,066,626
2025-09-16 2025-09-12 0.104 10,774,000 +0 0.30% 1,120,496
2025-09-15 2025-09-11 0.100 10,774,000 +0 0.30% 1,077,400
2025-09-12 2025-09-10 0.094 10,774,000 +0 0.30% 1,012,756
2025-09-11 2025-09-09 0.095 10,774,000 +0 0.30% 1,023,530
2025-09-10 2025-09-08 0.095 10,774,000 +0 0.30% 1,023,530
2025-09-09 2025-09-05 0.087 10,774,000 +0 0.30% 937,338
2025-09-08 2025-09-04 0.090 10,774,000 +0 0.30% 969,660
2025-09-05 2025-09-03 0.091 10,774,000 +0 0.30% 980,434
2025-09-04 2025-09-02 0.093 10,774,000 +0 0.30% 1,001,982
2025-09-03 2025-09-01 0.093 10,774,000 +0 0.30% 1,001,982
2025-09-02 2025-08-29 0.096 10,774,000 +0 0.30% 1,034,304
2025-09-01 2025-08-28 0.099 10,774,000 +0 0.30% 1,066,626
2025-08-29 2025-08-27 0.102 10,774,000 +0 0.30% 1,098,948
2025-08-28 2025-08-26 0.095 10,774,000 +0 0.30% 1,023,530
2025-08-27 2025-08-25 0.104 10,774,000 +0 0.30% 1,120,496
2025-08-26 2025-08-22 0.104 10,774,000 +0 0.30% 1,120,496
2025-08-25 2025-08-21 0.104 10,774,000 +0 0.30% 1,120,496
2025-08-22 2025-08-20 0.104 10,774,000 +0 0.30% 1,120,496
2025-08-21 2025-08-19 0.093 10,774,000 +0 0.30% 1,001,982
2025-08-20 2025-08-18 0.095 10,774,000 +0 0.30% 1,023,530
2025-08-19 2025-08-15 0.098 10,774,000 +0 0.30% 1,055,852
2025-08-18 2025-08-14 0.104 10,774,000 +0 0.30% 1,120,496
2025-08-15 2025-08-13 0.104 10,774,000 +0 0.30% 1,120,496
2025-08-14 2025-08-12 0.096 10,774,000 +0 0.30% 1,034,304
2025-08-13 2025-08-11 0.108 10,774,000 +0 0.30% 1,163,592
2025-08-12 2025-08-08 0.108 10,774,000 +0 0.30% 1,163,592
2025-08-11 2025-08-07 0.096 10,774,000 +0 0.30% 1,034,304
2025-08-08 2025-08-06 0.104 10,774,000 +0 0.30% 1,120,496
2025-08-07 2025-08-05 0.104 10,774,000 +0 0.30% 1,120,496
2025-08-06 2025-08-04 0.099 10,774,000 +0 0.30% 1,066,626
2025-08-05 2025-08-01 0.105 10,774,000 +0 0.30% 1,131,270
2025-08-04 2025-07-31 0.107 10,774,000 +0 0.30% 1,152,818
2025-08-01 2025-07-30 0.104 10,774,000 +0 0.30% 1,120,496
2025-07-31 2025-07-29 0.113 10,774,000 +0 0.30% 1,217,462
2025-07-30 2025-07-28 0.119 10,774,000 +0 0.30% 1,282,106
2025-07-29 2025-07-25 0.119 10,774,000 +0 0.30% 1,282,106
2025-07-28 2025-07-24 0.117 10,774,000 +0 0.30% 1,260,558
2025-07-25 2025-07-23 0.118 10,774,000 +0 0.30% 1,271,332
2025-07-24 2025-07-22 0.118 10,774,000 +0 0.30% 1,271,332
2025-07-23 2025-07-21 0.117 10,774,000 +0 0.30% 1,260,558
2025-07-22 2025-07-18 0.132 10,774,000 +0 0.30% 1,422,168
2025-07-21 2025-07-17 0.135 10,774,000 +0 0.30% 1,454,490
2025-07-18 2025-07-16 0.129 10,774,000 +0 0.30% 1,389,846
2025-07-17 2025-07-15 0.125 10,774,000 +0 0.30% 1,346,750
2025-07-16 2025-07-14 0.127 10,774,000 +0 0.30% 1,368,298
2025-07-15 2025-07-11 0.139 10,774,000 +0 0.30% 1,497,586
2025-07-14 2025-07-10 0.130 10,774,000 +0 0.30% 1,400,620
2025-07-11 2025-07-09 0.120 10,774,000 +0 0.30% 1,292,880
2025-07-10 2025-07-08 0.128 10,774,000 +0 0.30% 1,379,072
2025-07-09 2025-07-07 0.137 10,774,000 +0 0.30% 1,476,038
2025-07-08 2025-07-04 0.137 10,774,000 +0 0.30% 1,476,038
2025-07-07 2025-07-03 0.137 10,774,000 +0 0.30% 1,476,038
2025-07-04 2025-07-02 0.137 10,774,000 +0 0.30% 1,476,038
2025-07-03 2025-06-30 0.141 10,774,000 +0 0.30% 1,519,134
2025-07-02 2025-06-27 0.120 10,774,000 +0 0.30% 1,292,880
2025-06-30 2025-06-26 0.134 10,774,000 +0 0.30% 1,443,716
2025-06-27 2025-06-25 0.130 10,774,000 +0 0.30% 1,400,620
2025-06-26 2025-06-24 0.128 10,774,000 +0 0.30% 1,379,072
2025-06-25 2025-06-23 0.140 10,774,000 +0 0.30% 1,508,360
2025-06-24 2025-06-20 0.154 10,774,000 +0 0.30% 1,659,196
2025-06-23 2025-06-19 0.154 10,774,000 +0 0.30% 1,659,196
2025-06-20 2025-06-18 0.160 10,774,000 +0 0.30% 1,723,840
2025-06-19 2025-06-17 0.154 10,774,000 +0 0.30% 1,659,196
2025-06-18 2025-06-16 0.153 10,774,000 +0 0.30% 1,648,422
2025-06-17 2025-06-13 0.140 10,774,000 +0 0.30% 1,508,360
2025-06-16 2025-06-12 0.140 10,774,000 +0 0.30% 1,508,360
2025-06-13 2025-06-11 0.145 10,774,000 +0 0.30% 1,562,230
2025-06-12 2025-06-10 0.149 10,774,000 +0 0.30% 1,605,326
2025-06-11 2025-06-09 0.150 10,774,000 +0 0.30% 1,616,100
2025-06-10 2025-06-06 0.144 10,774,000 +0 0.30% 1,551,456
2025-06-09 2025-06-05 0.133 10,774,000 +0 0.30% 1,432,942
2025-06-06 2025-06-04 0.132 10,774,000 +0 0.30% 1,422,168
2025-06-05 2025-06-03 0.134 10,774,000 +0 0.30% 1,443,716
2025-06-04 2025-06-02 0.133 10,774,000 +0 0.30% 1,432,942
2025-06-03 2025-05-30 0.133 10,774,000 +0 0.30% 1,432,942
2025-06-02 2025-05-29 0.140 10,774,000 +0 0.30% 1,508,360
2025-05-30 2025-05-28 0.138 10,774,000 +0 0.30% 1,486,812
2025-05-29 2025-05-27 0.135 10,774,000 +0 0.30% 1,454,490
2025-05-28 2025-05-26 0.147 10,774,000 +0 0.30% 1,583,778
2025-05-27 2025-05-23 0.150 10,774,000 +0 0.30% 1,616,100
2025-05-26 2025-05-22 0.164 10,774,000 +0 0.30% 1,766,936
2025-05-23 2025-05-21 0.159 10,774,000 +0 0.30% 1,713,066
2025-05-22 2025-05-20 0.161 10,774,000 +0 0.30% 1,734,614
2025-05-21 2025-05-19 0.172 10,774,000 +0 0.30% 1,853,128
2025-05-20 2025-05-16 0.174 10,774,000 +0 0.30% 1,874,676
2025-05-19 2025-05-15 0.159 10,774,000 +0 0.30% 1,713,066
2025-05-16 2025-05-14 0.182 10,774,000 +0 0.30% 1,960,868
2025-05-15 2025-05-13 0.174 10,774,000 +0 0.30% 1,874,676
2025-05-14 2025-05-12 0.161 10,774,000 +0 0.30% 1,734,614
2025-05-13 2025-05-09 0.180 10,774,000 +0 0.30% 1,939,320
2025-05-12 2025-05-08 0.142 10,774,000 +0 0.30% 1,529,908
2025-05-09 2025-05-07 0.105 10,774,000 +0 0.30% 1,131,270
2025-05-08 2025-05-06 0.100 10,774,000 +0 0.30% 1,077,400
2025-05-07 2025-05-02 0.100 10,774,000 +0 0.30% 1,077,400
2025-05-06 2025-04-30 0.102 10,774,000 +0 0.30% 1,098,948
2025-05-02 2025-04-29 0.099 10,774,000 +0 0.30% 1,066,626
2025-04-30 2025-04-28 0.093 10,774,000 +0 0.30% 1,001,982
2025-04-29 2025-04-25 0.098 10,774,000 +0 0.30% 1,055,852
2025-04-28 2025-04-24 0.100 10,774,000 +0 0.30% 1,077,400
2025-04-25 2025-04-23 0.098 10,774,000 +0 0.30% 1,055,852
2025-04-24 2025-04-22 0.096 10,774,000 +0 0.30% 1,034,304
2025-04-23 2025-04-17 0.100 10,774,000 +0 0.30% 1,077,400
2025-04-22 2025-04-16 0.110 10,774,000 +0 0.30% 1,185,140
2025-04-17 2025-04-15 0.109 10,774,000 +0 0.30% 1,174,366
2025-04-16 2025-04-14 0.117 10,774,000 +0 0.30% 1,260,558
2025-04-15 2025-04-11 0.117 10,774,000 +0 0.30% 1,260,558
2025-04-14 2025-04-10 0.128 10,774,000 +0 0.30% 1,379,072
2025-04-11 2025-04-09 0.108 10,774,000 +0 0.30% 1,163,592
2025-04-10 2025-04-08 0.099 10,774,000 +0 0.30% 1,066,626
2025-04-09 2025-04-07 0.105 10,774,000 +0 0.30% 1,131,270
2025-04-08 2025-04-03 0.138 10,774,000 +0 0.30% 1,486,812
2025-04-07 2025-04-02 0.140 10,774,000 +0 0.30% 1,508,360
2025-04-03 2025-04-01 0.140 10,774,000 +0 0.30% 1,508,360
2025-04-02 2025-03-31 0.130 10,774,000 +0 0.30% 1,400,620
2025-04-01 2025-03-28 0.133 10,774,000 +0 0.30% 1,432,942
2025-03-31 2025-03-27 0.139 10,774,000 +0 0.30% 1,497,586
2025-03-28 2025-03-26 0.140 10,774,000 +0 0.30% 1,508,360
2025-03-27 2025-03-25 0.133 10,774,000 +0 0.30% 1,432,942
2025-03-26 2025-03-24 0.142 10,774,000 +0 0.30% 1,529,908
2025-03-25 2025-03-21 0.136 10,774,000 +0 0.30% 1,465,264
2025-03-24 2025-03-20 0.140 10,774,000 +0 0.30% 1,508,360
2025-03-21 2025-03-19 0.135 10,774,000 +0 0.30% 1,454,490
2025-03-20 2025-03-18 0.135 10,774,000 +0 0.30% 1,454,490
2025-03-19 2025-03-17 0.142 10,774,000 +0 0.30% 1,529,908
2025-03-18 2025-03-14 0.138 10,774,000 +0 0.30% 1,486,812
2025-03-17 2025-03-13 0.145 10,774,000 +0 0.30% 1,562,230
2025-03-14 2025-03-12 0.136 10,774,000 +0 0.30% 1,465,264
2025-03-13 2025-03-11 0.150 10,774,000 +0 0.30% 1,616,100
2025-03-12 2025-03-10 0.157 10,774,000 +0 0.30% 1,691,518
2025-03-11 2025-03-07 0.171 10,774,000 +0 0.30% 1,842,354
2025-03-10 2025-03-06 0.165 10,774,000 +0 0.30% 1,777,710
2025-03-07 2025-03-05 0.158 10,774,000 +0 0.30% 1,702,292
2025-03-06 2025-03-04 0.148 10,774,000 +0 0.30% 1,594,552
2025-03-05 2025-03-03 0.154 10,774,000 +0 0.30% 1,659,196
2025-03-04 2025-02-28 0.134 10,774,000 +0 0.30% 1,443,716
2025-03-03 2025-02-27 0.129 10,774,000 +0 0.30% 1,389,846
2025-02-28 2025-02-26 0.139 10,774,000 +0 0.30% 1,497,586
2025-02-27 2025-02-25 0.129 10,774,000 +0 0.30% 1,389,846
2025-02-26 2025-02-24 0.130 10,774,000 +0 0.30% 1,400,620
2025-02-25 2025-02-21 0.135 10,774,000 +0 0.30% 1,454,490
2025-02-24 2025-02-20 0.135 10,774,000 +0 0.30% 1,454,490
2025-02-21 2025-02-19 0.135 10,774,000 +0 0.30% 1,454,490
2025-02-20 2025-02-18 0.140 10,774,000 +0 0.30% 1,508,360
2025-02-19 2025-02-17 0.138 10,774,000 +0 0.30% 1,486,812
2025-02-18 2025-02-14 0.141 10,774,000 +0 0.30% 1,519,134
2025-02-17 2025-02-13 0.140 10,774,000 +0 0.30% 1,508,360
2025-02-14 2025-02-12 0.150 10,774,000 +0 0.30% 1,616,100
2025-02-13 2025-02-11 0.139 10,774,000 +0 0.30% 1,497,586
2025-02-12 2025-02-10 0.139 10,774,000 +0 0.30% 1,497,586
2025-02-11 2025-02-07 0.141 10,774,000 +0 0.30% 1,519,134
2025-02-10 2025-02-06 0.140 10,774,000 +0 0.30% 1,508,360
2025-02-07 2025-02-05 0.140 10,774,000 +0 0.30% 1,508,360
2025-02-06 2025-02-04 0.143 10,774,000 +0 0.30% 1,540,682
2025-02-05 2025-02-03 0.148 10,774,000 +0 0.30% 1,594,552
2025-02-04 2025-01-28 0.155 10,774,000 +0 0.30% 1,669,970
2025-02-03 2025-01-24 0.155 10,774,000 +0 0.30% 1,669,970
2025-01-27 2025-01-23 0.151 10,774,000 +0 0.30% 1,626,874
2025-01-24 2025-01-22 0.154 10,774,000 +0 0.30% 1,659,196
2025-01-23 2025-01-21 0.154 10,774,000 +0 0.30% 1,659,196
2025-01-22 2025-01-20 0.150 10,774,000 +0 0.30% 1,616,100
2025-01-21 2025-01-17 0.150 10,774,000 +0 0.30% 1,616,100
2025-01-20 2025-01-16 0.155 10,774,000 +0 0.30% 1,669,970
2025-01-17 2025-01-15 0.151 10,774,000 +0 0.30% 1,626,874
2025-01-16 2025-01-14 0.159 10,774,000 +0 0.30% 1,713,066
2025-01-15 2025-01-13 0.156 10,774,000 +0 0.30% 1,680,744
2025-01-14 2025-01-10 0.165 10,774,000 +0 0.30% 1,777,710
2025-01-13 2025-01-09 0.168 10,774,000 +0 0.30% 1,810,032
2025-01-10 2025-01-08 0.165 10,774,000 +0 0.30% 1,777,710
2025-01-09 2025-01-07 0.180 10,774,000 +0 0.30% 1,939,320
2025-01-08 2025-01-06 0.188 10,774,000 +0 0.30% 2,025,512
2025-01-07 2025-01-03 0.201 10,774,000 +0 0.30% 2,165,574
2025-01-06 2025-01-02 0.199 10,774,000 +0 0.30% 2,144,026
2025-01-03 2024-12-31 0.202 10,774,000 +0 0.30% 2,176,348
2025-01-02 2024-12-27 0.205 10,774,000 +0 0.30% 2,208,670
2024-12-30 2024-12-24 0.212 10,774,000 +0 0.30% 2,284,088
2024-12-27 2024-12-20 0.224 10,774,000 +0 0.30% 2,413,376
2024-12-23 2024-12-19 0.250 10,774,000 +0 0.30% 2,693,500
2024-12-20 2024-12-18 0.235 10,774,000 +0 0.30% 2,531,890
2024-12-19 2024-12-17 0.214 10,774,000 +0 0.30% 2,305,636
2024-12-18 2024-12-16 0.228 10,774,000 +0 0.30% 2,456,472
2024-12-17 2024-12-13 0.244 10,774,000 +0 0.30% 2,628,856
2024-12-16 2024-12-12 0.236 10,774,000 +0 0.30% 2,542,664
2024-12-13 2024-12-11 0.239 10,774,000 +0 0.30% 2,574,986
2024-12-12 2024-12-10 0.265 10,774,000 +0 0.30% 2,855,110
2024-12-11 2024-12-09 0.270 10,774,000 +0 0.30% 2,908,980
2024-12-10 2024-12-06 0.260 10,774,000 +0 0.30% 2,801,240
2024-12-09 2024-12-05 0.245 10,774,000 +0 0.30% 2,639,630
2024-12-06 2024-12-04 0.246 10,774,000 +0 0.30% 2,650,404
2024-12-05 2024-12-03 0.260 10,774,000 +0 0.30% 2,801,240
2024-12-04 2024-12-02 0.255 10,774,000 +0 0.30% 2,747,370
2024-12-03 2024-11-29 0.275 10,774,000 +0 0.30% 2,962,850
2024-12-02 2024-11-28 0.275 10,774,000 +0 0.30% 2,962,850
2024-11-29 2024-11-27 0.285 10,774,000 +0 0.30% 3,070,590
2024-11-28 2024-11-26 0.300 10,774,000 +0 0.30% 3,232,200
2024-11-27 2024-11-25 0.315 10,774,000 +0 0.30% 3,393,810
2024-11-26 2024-11-22 0.350 10,774,000 +0 0.30% 3,770,900
2024-11-25 2024-11-21 0.375 10,774,000 +0 0.30% 4,040,250
2024-11-22 2024-11-20 0.295 10,774,000 +0 0.30% 3,178,330
2024-11-21 2024-11-19 0.265 10,774,000 +0 0.30% 2,855,110
2024-11-20 2024-11-18 0.250 10,774,000 +0 0.30% 2,693,500
2024-11-19 2024-11-15 0.241 10,774,000 +0 0.30% 2,596,534
2024-11-18 2024-11-14 0.255 10,774,000 +0 0.30% 2,747,370
2024-11-15 2024-11-13 0.285 10,774,000 +0 0.30% 3,070,590
2024-11-14 2024-11-12 0.285 10,774,000 +0 0.30% 3,070,590
2024-11-13 2024-11-11 0.315 10,774,000 +0 0.30% 3,393,810
2024-11-12 2024-11-08 0.310 10,774,000 +0 0.30% 3,339,940
2024-11-11 2024-11-07 0.320 10,774,000 +0 0.30% 3,447,680
2024-11-08 2024-11-06 0.320 10,774,000 +0 0.30% 3,447,680
2024-11-07 2024-11-05 0.320 10,774,000 +0 0.30% 3,447,680
2024-11-06 2024-11-04 0.325 10,774,000 +0 0.30% 3,501,550
2024-11-05 2024-11-01 0.385 10,774,000 +0 0.30% 4,147,990
2024-11-04 2024-10-31 0.440 10,774,000 -32,000 0.30% 4,740,560
2024-10-30 2024-10-28 0.640 10,806,000 +32,000 0.30% 6,915,840
2024-03-12 2024-03-08 1.330 10,774,000 -40,000,000 0.30% 14,329,420
2023-09-06 2023-09-04 1.330 50,774,000 -16,722,000 1.43% 67,529,420
2023-07-25 2023-07-21 1.330 67,496,000 -76,324,000 1.90% 89,769,680
2023-03-30 2023-03-28 1.320 143,820,000 -178,000 4.05% 189,842,400
2023-03-17 2023-03-15 1.330 143,998,000 -636,000 4.05% 191,517,340
2023-03-16 2023-03-14 1.290 144,634,000 -428,000 4.07% 186,577,860
2023-03-08 2023-03-06 1.420 145,062,000 -100,000 4.08% 205,988,040
2023-03-07 2023-03-03 1.440 145,162,000 -100,000 4.09% 209,033,280
2023-03-06 2023-03-02 1.370 145,262,000 -100,000 4.09% 199,008,940
2023-03-03 2023-03-01 1.350 145,362,000 -100,000 4.09% 196,238,700
2023-03-02 2023-02-28 1.310 145,462,000 -100,000 4.10% 190,555,220
2023-02-28 2023-02-24 1.290 145,562,000 -50,000 4.10% 187,774,980
2023-02-27 2023-02-23 1.400 145,612,000 -50,000 4.10% 203,856,800
2023-02-23 2023-02-21 1.410 145,662,000 -108,000 4.10% 205,383,420
2023-02-22 2023-02-20 1.420 145,770,000 -220,000 4.10% 206,993,400
2023-02-21 2023-02-17 1.430 145,990,000 -350,000 4.11% 208,765,700
2023-02-20 2023-02-16 1.440 146,340,000 -350,000 4.12% 210,729,600
2023-02-17 2023-02-15 1.460 146,690,000 -476,000 4.13% 214,167,400
2023-02-16 2023-02-14 1.470 147,166,000 -100,000 4.14% 216,334,020
2023-02-15 2023-02-13 1.480 147,266,000 -100,000 4.15% 217,953,680
2023-02-14 2023-02-10 1.500 147,366,000 -100,000 4.15% 221,049,000
2023-02-13 2023-02-09 1.510 147,466,000 -100,000 4.15% 222,673,660
2023-02-10 2023-02-08 1.500 147,566,000 -100,000 4.15% 221,349,000
2023-02-09 2023-02-07 1.520 147,666,000 -50,000 4.16% 224,452,320
2023-02-08 2023-02-06 1.480 147,716,000 -50,000 4.16% 218,619,680
2023-02-07 2023-02-03 1.570 147,766,000 -50,000 4.16% 231,992,620
2023-02-06 2023-02-02 1.610 147,816,000 -50,000 4.16% 237,983,760
2023-02-03 2023-02-01 1.540 147,866,000 -140,000 4.16% 227,713,640
2023-02-02 2023-01-31 1.540 148,006,000 -52,000 4.17% 227,929,240
2023-02-01 2023-01-30 1.530 148,058,000 -300,000 4.17% 226,528,740
2023-01-27 2023-01-20 1.770 148,358,000 -100,000 4.18% 262,593,660
2023-01-26 2023-01-19 1.560 148,458,000 -100,000 4.18% 231,594,480
2023-01-20 2023-01-18 1.460 148,558,000 -100,000 4.18% 216,894,680
2023-01-19 2023-01-17 1.480 148,658,000 -380,000 4.19% 220,013,840
2023-01-18 2023-01-16 1.450 149,038,000 -100,000 4.20% 216,105,100
2023-01-17 2023-01-13 1.490 149,138,000 -300,000 4.20% 222,215,620
2023-01-16 2023-01-12 1.480 149,438,000 -300,000 4.21% 221,168,240
2023-01-13 2023-01-11 1.460 149,738,000 -10,000 4.22% 218,617,480
2023-01-12 2023-01-10 1.470 149,748,000 -10,000 4.22% 220,129,560
2023-01-11 2023-01-09 1.480 149,758,000 +108,500,000 4.22% 221,641,840
2023-01-10 2023-01-06 1.500 41,258,000 -300,000 1.16% 61,887,000
2023-01-09 2023-01-05 1.500 41,558,000 -256,000 1.17% 62,337,000
2023-01-06 2023-01-04 1.500 41,814,000 -300,000 1.18% 62,721,000
2023-01-05 2023-01-03 1.490 42,114,000 -284,000 1.19% 62,749,860
2023-01-04 2022-12-30 1.610 42,398,000 -200,000 1.19% 68,260,780
2023-01-03 2022-12-29 1.620 42,598,000 -200,000 1.20% 69,008,760
2022-12-29 2022-12-23 1.670 42,798,000 -200,000 1.21% 71,472,660
2022-12-28 2022-12-22 1.560 42,998,000 -150,000 1.21% 67,076,880
2022-12-23 2022-12-21 1.530 43,148,000 -200,000 1.21% 66,016,440
2022-12-22 2022-12-20 1.540 43,348,000 -280,000 1.22% 66,755,920
2022-12-21 2022-12-19 1.590 43,628,000 -94,000 1.23% 69,368,520
2022-12-20 2022-12-16 1.610 43,722,000 -200,000 1.23% 70,392,420
2022-12-19 2022-12-15 1.610 43,922,000 -100,000 1.24% 70,714,420
2022-12-16 2022-12-14 1.600 44,022,000 -712,000 1.24% 70,435,200
2022-12-15 2022-12-13 1.670 44,734,000 -150,000 1.26% 74,705,780
2022-12-13 2022-12-09 1.690 44,884,000 -150,000 1.26% 75,853,960
2022-12-12 2022-12-08 1.650 45,034,000 -150,000 1.27% 74,306,100
2022-12-09 2022-12-07 1.670 45,184,000 -100,000 1.27% 75,457,280
2022-12-08 2022-12-06 1.690 45,284,000 -150,000 1.28% 76,529,960
2022-11-28 2022-11-24 1.690 45,434,000 -132,000 1.28% 76,783,460
2022-11-18 2022-11-16 1.820 45,566,000 -44,000 1.28% 82,930,120
2022-11-15 2022-11-11 1.680 45,610,000 -200,000 1.28% 76,624,800
2022-11-11 2022-11-09 1.630 45,810,000 -200,000 1.29% 74,670,300
2022-11-09 2022-11-07 1.690 46,010,000 -100,000 1.30% 77,756,900
2022-11-08 2022-11-04 1.710 46,110,000 -100,000 1.30% 78,848,100
2022-11-07 2022-11-03 1.640 46,210,000 -100,000 1.30% 75,784,400
2022-11-04 2022-11-02 1.690 46,310,000 -100,000 1.30% 78,263,900
2022-11-03 2022-11-01 1.680 46,410,000 -100,000 1.31% 77,968,800
2022-11-02 2022-10-31 1.670 46,510,000 -200,000 1.31% 77,671,700
2022-10-31 2022-10-27 1.660 46,710,000 -128,000 1.32% 77,538,600
2022-10-28 2022-10-26 1.640 46,838,000 -100,000 1.32% 76,814,320
2022-10-07 2022-10-05 1.920 46,938,000 -8,000 1.32% 90,120,960
2022-10-06 2022-10-03 1.920 46,946,000 +34,000 1.32% 90,136,320
2022-10-05 2022-09-30 1.760 46,912,000 -4,000 1.32% 82,565,120
2022-09-19 2022-09-15 1.840 46,916,000 -6,000 1.32% 86,325,440
2022-09-14 2022-09-09 1.850 46,922,000 +30,000,000 1.32% 86,805,700
2022-09-07 2022-09-05 1.820 16,922,000 -40,000,000 0.48% 30,798,040
2022-08-10 2022-08-08 1.860 56,922,000 +16,114,000 1.60% 105,874,920
2022-06-21 2022-06-17 1.850 40,808,000 -30,000 1.15% 75,494,800
2022-06-14 2022-06-10 1.940 40,838,000 -50,000 1.15% 79,225,720
2022-06-13 2022-06-09 1.950 40,888,000 -70,000 1.15% 79,731,600
2022-06-10 2022-06-08 1.910 40,958,000 -160,000 1.15% 78,229,780
2022-05-26 2022-05-24 1.870 41,118,000 -350,000 1.16% 76,890,660
2022-05-25 2022-05-23 1.910 41,468,000 -32,000 1.17% 79,203,880
2022-05-24 2022-05-20 1.900 41,500,000 -54,000 1.17% 78,850,000
2022-05-23 2022-05-19 2.010 41,554,000 +86,000 1.17% 83,523,540
2022-05-20 2022-05-18 2.010 41,468,000 -4,000 1.17% 83,350,680
2022-05-18 2022-05-16 2.000 41,472,000 -14,000 1.17% 82,944,000
2022-05-17 2022-05-13 2.020 41,486,000 -22,000 1.17% 83,801,720
2022-05-16 2022-05-12 2.000 41,508,000 +10,000 1.17% 83,016,000
2022-05-13 2022-05-11 2.010 41,498,000 +12,000 1.17% 83,410,980
2022-05-12 2022-05-10 2.030 41,486,000 -14,000 1.17% 84,216,580
2022-05-11 2022-05-06 2.020 41,500,000 +18,000 1.17% 83,830,000
2022-05-10 2022-05-05 2.130 41,482,000 +12,000 1.17% 88,356,660
2022-05-05 2022-05-03 2.250 41,470,000 -10,000 1.17% 93,307,500
2022-05-04 2022-04-29 2.190 41,480,000 +8,000 1.17% 90,841,200
2022-05-03 2022-04-28 2.180 41,472,000 -6,000 1.17% 90,408,960
2022-04-29 2022-04-27 2.050 41,478,000 +8,000 1.17% 85,029,900
2022-04-28 2022-04-26 2.050 41,470,000 -88,000 1.17% 85,013,500
2022-04-27 2022-04-25 2.020 41,558,000 +20,000 1.17% 83,947,160
2022-04-26 2022-04-22 2.160 41,538,000 +16,000 1.17% 89,722,080
2022-04-25 2022-04-21 2.240 41,522,000 +52,000 1.17% 93,009,280
2022-04-22 2022-04-20 2.220 41,470,000 -38,000 1.17% 92,063,400
2022-04-21 2022-04-19 2.280 41,508,000 +36,000 1.17% 94,638,240
2022-04-20 2022-04-14 2.280 41,472,000 -4,000 1.17% 94,556,160
2022-04-19 2022-04-13 2.240 41,476,000 -28,000 1.17% 92,906,240
2022-04-14 2022-04-12 2.250 41,504,000 +22,000 1.17% 93,384,000
2022-04-13 2022-04-11 2.230 41,482,000 +10,000 1.17% 92,504,860
2022-04-12 2022-04-08 2.410 41,472,000 -80,000 1.17% 99,947,520
2022-04-11 2022-04-07 2.380 41,552,000 +70,000 1.17% 98,893,760
2022-04-08 2022-04-06 2.450 41,482,000 +12,000 1.17% 101,630,900
2022-04-07 2022-04-04 2.520 41,470,000 -30,000 1.17% 104,504,400
2022-04-06 2022-04-01 2.340 41,500,000 +26,000 1.17% 97,110,000
2022-04-04 2022-03-31 2.430 41,474,000 +4,000 1.17% 100,781,820
2022-04-01 2022-03-30 2.390 41,470,000 -42,000 1.17% 99,113,300
2022-03-31 2022-03-29 2.310 41,512,000 +10,000 1.17% 95,892,720
2022-03-30 2022-03-28 2.510 41,502,000 -1,994,000 1.17% 104,170,020
2022-03-29 2022-03-25 2.510 43,496,000 -132,000 1.22% 109,174,960
2022-03-28 2022-03-24 2.480 43,628,000 +8,000 1.23% 108,197,440
2022-03-24 2022-03-22 2.460 43,620,000 -12,000 1.23% 107,305,200
2022-03-23 2022-03-21 2.390 43,632,000 +10,000 1.23% 104,280,480
2022-03-22 2022-03-18 2.450 43,622,000 +2,000 1.23% 106,873,900
2022-03-18 2022-03-16 2.250 43,620,000 -18,000 1.23% 98,145,000
2022-03-17 2022-03-15 2.110 43,638,000 +12,000 1.23% 92,076,180
2022-03-16 2022-03-14 2.120 43,626,000 +6,000 1.23% 92,487,120
2022-03-15 2022-03-11 2.160 43,620,000 -14,000 1.23% 94,219,200
2022-03-14 2022-03-10 2.110 43,634,000 +8,000 1.23% 92,067,740
2022-03-11 2022-03-09 2.080 43,626,000 -4,000 1.23% 90,742,080
2022-03-09 2022-03-07 2.010 43,630,000 +4,000 1.23% 87,696,300
2022-03-08 2022-03-04 2.070 43,626,000 -62,000 1.23% 90,305,820
2022-03-07 2022-03-03 2.080 43,688,000 +16,000 1.23% 90,871,040
2022-03-03 2022-03-01 2.110 43,672,000 +16,000 1.23% 92,147,920
2022-03-02 2022-02-28 2.140 43,656,000 +12,000 1.23% 93,423,840
2022-03-01 2022-02-25 2.200 43,644,000 +8,000 1.23% 96,016,800
2022-02-24 2022-02-22 2.280 43,636,000 -10,000 1.23% 99,490,080
2022-02-22 2022-02-18 2.320 43,646,000 +8,000 1.23% 101,258,720
2022-02-21 2022-02-17 2.340 43,638,000 +18,000 1.23% 102,112,920
2022-02-18 2022-02-16 2.380 43,620,000 -78,000 1.23% 103,815,600
2022-02-17 2022-02-15 2.380 43,698,000 +24,000 1.23% 104,001,240
2022-02-16 2022-02-14 2.430 43,674,000 +54,000 1.23% 106,127,820
2022-02-15 2022-02-11 2.660 43,620,000 -112,000 1.23% 116,029,200
2022-02-14 2022-02-10 2.640 43,732,000 +32,000 1.23% 115,452,480
2022-02-11 2022-02-09 2.600 43,700,000 +68,000 1.23% 113,620,000
2022-02-10 2022-02-08 2.640 43,632,000 -84,000 1.23% 115,188,480
2022-02-09 2022-02-07 2.710 43,716,000 +96,000 1.23% 118,470,360
2022-02-08 2022-02-04 2.700 43,620,000 -10,000 1.23% 117,774,000
2022-02-07 2022-01-31 2.680 43,630,000 +8,000 1.23% 116,928,400
2022-02-04 2022-01-27 2.660 43,622,000 -28,000 1.23% 116,034,520
2022-01-28 2022-01-26 2.700 43,650,000 -46,000 1.23% 117,855,000
2022-01-27 2022-01-25 2.630 43,696,000 +58,000 1.23% 114,920,480
2022-01-26 2022-01-24 2.670 43,638,000 -8,000 1.23% 116,513,460
2022-01-25 2022-01-21 2.700 43,646,000 -4,000 1.23% 117,844,200
2022-01-24 2022-01-20 2.680 43,650,000 +30,000 1.23% 116,982,000
2022-01-21 2022-01-19 2.640 43,620,000 -34,000 1.23% 115,156,800
2022-01-20 2022-01-18 2.580 43,654,000 +26,000 1.23% 112,627,320
2022-01-19 2022-01-17 2.630 43,628,000 +8,000 1.23% 114,741,640
2021-12-30 2021-12-28 2.610 43,620,000 -4,000 1.23% 113,848,200
2021-12-29 2021-12-24 2.550 43,624,000 -74,000 1.23% 111,241,200
2021-12-28 2021-12-22 2.390 43,698,000 +48,000 1.23% 104,438,220
2021-12-23 2021-12-21 2.420 43,650,000 +30,000 1.23% 105,633,000
2021-12-21 2021-12-17 2.550 43,620,000 -84,000 1.23% 111,231,000
2021-12-20 2021-12-16 2.480 43,704,000 -32,000 1.23% 108,385,920
2021-12-17 2021-12-15 2.480 43,736,000 +4,000 1.23% 108,465,280
2021-12-16 2021-12-14 2.480 43,732,000 +86,000 1.23% 108,455,360
2021-12-15 2021-12-13 2.590 43,646,000 +22,000 1.23% 113,043,140
2021-12-14 2021-12-10 2.680 43,624,000 -26,000 1.23% 116,912,320
2021-12-13 2021-12-09 2.600 43,650,000 +2,000 1.23% 113,490,000
2021-12-10 2021-12-08 2.510 43,648,000 +10,000 1.23% 109,556,480
2021-12-09 2021-12-07 2.490 43,638,000 -26,000 1.23% 108,658,620
2021-12-08 2021-12-06 2.390 43,664,000 +42,000 1.23% 104,356,960
2021-12-07 2021-12-03 2.300 43,622,000 -52,000 1.23% 100,330,600
2021-12-06 2021-12-02 2.230 43,674,000 -8,674,000 1.23% 97,393,020
2021-12-03 2021-12-01 2.240 52,348,000 -42,000 1.47% 117,259,520
2021-12-02 2021-11-30 2.260 52,390,000 +38,000 1.48% 118,401,400
2021-12-01 2021-11-29 2.250 52,352,000 -44,000 1.47% 117,792,000
2021-11-30 2021-11-26 2.290 52,396,000 +26,000 1.48% 119,986,840
2021-11-29 2021-11-25 2.430 52,370,000 +50,000 1.47% 127,259,100
2021-11-26 2021-11-24 2.260 52,320,000 -90,000,000 1.47% 118,243,200
2021-11-24 2021-11-22 2.220 142,320,000 -84,000 4.01% 315,950,400
2021-11-23 2021-11-19 2.260 142,404,000 +40,000 4.01% 321,833,040
2021-11-22 2021-11-18 2.190 142,364,000 +8,000 4.01% 311,777,160
2021-11-18 2021-11-16 2.260 142,356,000 +22,000 4.01% 321,724,560
2021-11-17 2021-11-15 2.230 142,334,000 +184,000 4.01% 317,404,820
2021-11-11 2021-11-09 2.200 142,150,000 -14,000 4.00% 312,730,000
2021-11-10 2021-11-08 2.190 142,164,000 +12,000 4.00% 311,339,160
2021-11-04 2021-11-02 2.280 142,152,000 -40,000 4.00% 324,106,560
2021-11-03 2021-11-01 2.310 142,192,000 -28,000 4.00% 328,463,520
2021-11-02 2021-10-29 2.390 142,220,000 +4,000 4.00% 339,905,800
2021-11-01 2021-10-28 2.420 142,216,000 -20,000 4.00% 344,162,720
2021-10-29 2021-10-27 2.470 142,236,000 +10,000 4.00% 351,322,920
2021-10-28 2021-10-26 2.540 142,226,000 +54,000 4.00% 361,254,040
2021-10-27 2021-10-25 2.550 142,172,000 -82,000 4.00% 362,538,600
2021-10-26 2021-10-22 2.770 142,254,000 +104,000 4.01% 394,043,580
2021-10-25 2021-10-21 2.810 142,150,000 -12,000 4.00% 399,441,500
2021-10-22 2021-10-20 2.630 142,162,000 +4,000 4.00% 373,886,060
2021-10-21 2021-10-19 2.700 142,158,000 -96,000 4.00% 383,826,600
2021-10-20 2021-10-18 2.880 142,254,000 +100,000 4.01% 409,691,520
2021-10-19 2021-10-15 2.870 142,154,000 +4,000 4.00% 407,981,980
2021-10-18 2021-10-12 2.940 142,150,000 -154,000 4.00% 417,921,000
2021-10-15 2021-10-11 2.820 142,304,000 +22,000 4.01% 401,297,280
2021-10-12 2021-10-08 2.830 142,282,000 -59,998,000 4.01% 402,658,060
2021-10-11 2021-10-07 2.880 202,280,000 -34,000 5.70% 582,566,400
2021-10-08 2021-10-06 2.940 202,314,000 +34,000 5.70% 594,803,160
2021-10-05 2021-09-30 2.900 202,280,000 -28,000 5.70% 586,612,000
2021-10-04 2021-09-29 2.700 202,308,000 +28,000 5.70% 546,231,600
2021-09-30 2021-09-28 2.550 202,280,000 -30,000 5.70% 515,814,000
2021-09-29 2021-09-27 2.460 202,310,000 +30,000 5.70% 497,682,600
2021-09-24 2021-09-21 2.140 202,280,000 -122,000 5.70% 432,879,200
2021-09-23 2021-09-20 2.100 202,402,000 +28,000 5.70% 425,044,200
2021-09-21 2021-09-17 2.190 202,374,000 +70,000 5.70% 443,199,060
2021-09-20 2021-09-16 2.110 202,304,000 +152,000 5.70% 426,861,440
2021-09-17 2021-09-15 2.230 202,152,000 -38,000 5.69% 450,798,960
2021-09-16 2021-09-14 2.250 202,190,000 +40,000 5.69% 454,927,500
2021-09-15 2021-09-13 2.290 202,150,000 -36,000 5.69% 462,923,500
2021-09-13 2021-09-09 2.240 202,186,000 -22,000 5.69% 452,896,640
2021-09-09 2021-09-07 2.330 202,208,000 +58,000 5.69% 471,144,640
2021-09-08 2021-09-06 2.380 202,150,000 -10,000 5.69% 481,117,000
2021-09-07 2021-09-03 2.490 202,160,000 -40,000 5.69% 503,378,400
2021-09-06 2021-09-02 2.550 202,200,000 +8,000 5.69% 515,610,000
2021-09-03 2021-09-01 2.630 202,192,000 +38,000 5.69% 531,764,960
2021-09-02 2021-08-31 2.650 202,154,000 -2,000 5.69% 535,708,100
2021-09-01 2021-08-30 2.660 202,156,000 +6,000 5.69% 537,734,960
2021-08-27 2021-08-25 2.430 202,150,000 -26,000 5.69% 491,224,500
2021-08-26 2021-08-24 2.350 202,176,000 -58,000 5.69% 475,113,600
2021-08-25 2021-08-23 2.350 202,234,000 -6,000 5.69% 475,249,900
2021-08-24 2021-08-20 2.330 202,240,000 -10,000 5.69% 471,219,200
2021-08-23 2021-08-19 2.320 202,250,000 +100,000 5.69% 469,220,000
2021-08-20 2021-08-18 2.360 202,150,000 -16,000 5.69% 477,074,000
2021-08-19 2021-08-17 2.350 202,166,000 +16,000 5.69% 475,090,100
2021-08-18 2021-08-16 2.370 202,150,000 -48,000 5.69% 479,095,500
2021-08-17 2021-08-13 2.420 202,198,000 +48,000 5.69% 489,319,160
2021-08-16 2021-08-12 2.320 202,150,000 +12,400,000 5.69% 468,988,000
2021-08-12 2021-08-10 2.340 189,750,000 -30,000 5.34% 444,015,000
2021-08-11 2021-08-09 2.330 189,780,000 -40,000 5.34% 442,187,400
2021-08-10 2021-08-06 2.290 189,820,000 +18,000 5.34% 434,687,800
2021-08-09 2021-08-05 2.260 189,802,000 +52,000 5.34% 428,952,520
2021-08-06 2021-08-04 2.260 189,750,000 -72,000 5.34% 428,835,000
2021-08-05 2021-08-03 2.300 189,822,000 +72,000 5.34% 436,590,600
2021-08-04 2021-08-02 2.260 189,750,000 -126,000 5.34% 428,835,000
2021-08-02 2021-07-29 2.290 189,876,000 +6,000 5.35% 434,816,040
2021-07-30 2021-07-28 2.330 189,870,000 +120,000 5.35% 442,397,100
2021-07-29 2021-07-27 2.290 189,750,000 -30,000 5.34% 434,527,500
2021-07-27 2021-07-23 2.530 189,780,000 -20,000 5.34% 480,143,400
2021-07-26 2021-07-22 2.390 189,800,000 +50,000 5.34% 453,622,000
2021-07-22 2021-07-20 2.330 189,750,000 -14,000 5.34% 442,117,500
2021-07-20 2021-07-16 2.390 189,764,000 +4,000 5.34% 453,535,960
2021-07-19 2021-07-15 2.430 189,760,000 -12,000 5.34% 461,116,800
2021-07-15 2021-07-13 2.510 189,772,000 +22,000 5.34% 476,327,720
2021-07-14 2021-07-12 2.460 189,750,000 -62,000 5.34% 466,785,000
2021-07-13 2021-07-09 2.430 189,812,000 +18,000 5.34% 461,243,160
2021-07-12 2021-07-08 2.280 189,794,000 +2,000 5.34% 432,730,320
2021-07-09 2021-07-07 2.390 189,792,000 +42,000 5.34% 453,602,880
2021-07-08 2021-07-06 2.330 189,750,000 -48,000 5.34% 442,117,500
2021-07-07 2021-07-05 2.330 189,798,000 +40,000 5.34% 442,229,340
2021-07-05 2021-06-30 2.520 189,758,000 +4,000 5.34% 478,190,160
2021-07-02 2021-06-29 2.660 189,754,000 -4,000 5.34% 504,745,640
2021-06-29 2021-06-25 2.621 189,758,000 +4,400,864 5.34% 497,329,907
2021-06-28 2021-06-24 2.672 185,357,136 +1,954 5.34% 495,284,041
2021-06-25 2021-06-23 2.652 185,355,182 +9,768 5.34% 491,483,580
2021-06-24 2021-06-22 2.693 185,345,414 +1,953 5.34% 499,047,759
2021-06-22 2021-06-18 2.652 185,343,461 -1,953 5.34% 491,452,501
2021-06-18 2021-06-16 2.703 185,345,414 -50,793 5.34% 500,945,279
2021-06-17 2021-06-15 2.693 185,396,207 +42,978 5.34% 499,184,521
2021-06-16 2021-06-11 2.723 185,353,229 +5,861 5.34% 504,761,601
2021-06-15 2021-06-10 2.846 185,347,368 -25,396 5.34% 527,516,120
2021-06-11 2021-06-09 2.836 185,372,764 +9,768 5.34% 525,690,600
2021-06-10 2021-06-08 2.795 185,362,996 -23,443 5.34% 518,072,099
2021-06-08 2021-06-04 2.795 185,386,439 -11,721 5.34% 518,137,620
2021-06-07 2021-06-03 2.815 185,398,160 +21,489 5.34% 521,966,499
2021-06-04 2021-06-02 2.856 185,376,671 +13,675 5.34% 529,497,359
2021-06-03 2021-06-01 2.887 185,362,996 +19,535 5.34% 535,151,399
2021-03-11 2021-03-09 2.754 185,343,461 -19,535 5.34% 510,427,501
2021-03-04 2021-03-02 2.969 185,362,996 -48,839 5.34% 550,332,999
2021-02-18 2021-02-16 3.041 185,411,835 -111,353 5.34% 563,765,400
2021-02-04 2021-02-02 2.846 185,523,188 +9,768 5.35% 528,016,521
2021-01-25 2021-01-21 2.815 185,513,420 +752,118 5.35% 522,291,000
2021-01-15 2021-01-13 2.877 184,761,302 +220,752 5.33% 531,522,741
2021-01-07 2021-01-05 2.928 184,540,550 +97,678 5.32% 540,334,080
2021-01-06 2021-01-04 2.948 184,442,872 +107,445 5.32% 543,824,639
2020-10-29 2020-10-27 3.276 184,335,427 +586,067 5.31% 603,897,601
2020-10-27 2020-10-22 3.256 183,749,360 +1,123,293 5.30% 598,215,238
2020-10-23 2020-10-21 3.245 182,626,067 +1,045,152 5.26% 592,688,561
2020-10-22 2020-10-20 3.225 181,580,915 +1,373,348 5.23% 585,578,699
2020-10-21 2020-10-19 3.204 180,207,567 +404,386 5.19% 577,459,961
2020-10-19 2020-10-15 3.256 179,803,181 +37,118 5.18% 585,368,040
2020-10-14 2020-10-09 3.348 179,766,063 +302,801 5.18% 601,810,799
2020-10-12 2020-10-08 3.327 179,463,262 +5,860 5.17% 597,122,499
2020-10-09 2020-10-07 3.297 179,457,402 +105,492 5.17% 591,591,281
2020-10-08 2020-10-06 3.245 179,351,910 +470,807 5.17% 582,062,721
2020-10-06 2020-09-30 3.358 178,881,103 +76,188 5.16% 600,679,519
2020-10-05 2020-09-29 3.338 178,804,915 +1,008,034 5.15% 596,762,561
2020-09-25 2020-09-23 3.552 177,796,881 +207,077 5.13% 631,623,281
2020-09-16 2020-09-14 4.034 177,589,804 -97,678 5.12% 716,339,280
2020-09-10 2020-09-08 3.880 177,687,482 -9,767 5.12% 689,446,482
2020-09-09 2020-09-07 3.778 177,697,249 +9,767 5.12% 671,292,179
2020-09-04 2020-09-02 3.737 177,687,482 -15,628 5.12% 663,978,802
2020-09-03 2020-09-01 3.727 177,703,110 +5,861 5.12% 662,217,920
2020-09-02 2020-08-31 3.890 177,697,249 +9,767 5.12% 691,303,599
2020-09-01 2020-08-28 3.778 177,687,482 -11,721 5.12% 671,255,282
2020-08-31 2020-08-27 3.747 177,699,203 +9,768 5.12% 665,841,840
2020-08-27 2020-08-25 3.778 177,689,435 +1,953 5.12% 671,262,659
2020-08-24 2020-08-20 3.512 177,687,482 -15,628 5.12% 623,958,161
2020-08-20 2020-08-18 3.419 177,703,110 +5,861 5.12% 607,639,520
2020-08-19 2020-08-17 3.471 177,697,249 +9,767 5.12% 616,715,579
2020-08-17 2020-08-13 3.532 177,687,482 -9,767 5.12% 627,596,401
2020-08-14 2020-08-12 3.460 177,697,249 +9,767 5.12% 614,896,359
2020-08-13 2020-08-11 3.614 177,687,482 -5,860 5.12% 642,149,361
2020-08-12 2020-08-10 3.604 177,693,342 +5,860 5.12% 640,351,359
2020-08-10 2020-08-06 3.593 177,687,482 -17,582 5.12% 638,511,121
2020-08-07 2020-08-05 3.552 177,705,064 -187,541 5.12% 631,297,101
2020-08-06 2020-08-04 3.614 177,892,605 -814,632 5.13% 642,890,661
2020-08-05 2020-08-03 3.604 178,707,237 -1,004,127 5.15% 644,005,120
2020-08-04 2020-07-31 3.604 179,711,364 -2,291,519 5.18% 647,623,681
2020-08-03 2020-07-30 3.542 182,002,883 +7,814 5.25% 644,701,800
2020-07-31 2020-07-29 3.512 181,995,069 +9,768 5.25% 639,084,461
2020-07-30 2020-07-28 3.583 181,985,301 -7,814 5.25% 652,092,000
2020-07-29 2020-07-27 3.501 181,993,115 -3,907 5.25% 637,214,399
2020-07-28 2020-07-24 3.573 181,997,022 +3,907 5.25% 650,270,759
2020-07-27 2020-07-23 3.665 181,993,115 +3,907 5.25% 667,025,599
2020-07-24 2020-07-22 3.757 181,989,208 +3,907 5.25% 683,779,720
2020-07-21 2020-07-17 3.737 181,985,301 -5,861 5.25% 680,038,800
2020-07-20 2020-07-16 3.675 181,991,162 +3,907 5.25% 668,881,621
2020-07-17 2020-07-15 3.757 181,987,255 -11,721 5.25% 683,772,382
2020-07-16 2020-07-14 3.716 181,998,976 +7,814 5.25% 676,363,381
2020-07-15 2020-07-13 3.931 181,991,162 -17,582 5.25% 715,461,121
2020-07-14 2020-07-10 4.054 182,008,744 +17,582 5.25% 737,890,562
2020-07-13 2020-07-09 4.167 181,991,162 +3,907 5.25% 758,314,262
2020-07-09 2020-07-07 3.942 181,987,255 +1,954 5.25% 717,308,902
2020-07-08 2020-07-06 3.901 181,985,301 -1,954 5.25% 709,848,720
2020-07-06 2020-07-02 3.747 181,987,255 +1,954 5.25% 681,909,242
2020-06-26 2020-06-23 3.440 181,985,301 -4,465,825 5.25% 626,008,320
2020-06-24 2020-06-22 3.474 186,451,126 -19,536 5.37% 647,707,362
2020-06-23 2020-06-19 3.433 186,470,662 -2,294,008 5.38% 640,063,618
2020-06-19 2020-06-17 3.515 188,764,670 -3,869 5.50% 663,550,798
2020-06-18 2020-06-16 3.484 188,768,539 -3,869 5.50% 657,709,419
2020-06-17 2020-06-15 3.495 188,772,408 +5,803 5.50% 659,674,599
2020-06-15 2020-06-11 3.484 188,766,605 +1,935 5.50% 657,702,680
2020-06-12 2020-06-10 3.526 188,764,670 -1,935 5.50% 665,502,418
2020-06-11 2020-06-09 3.515 188,766,605 +1,935 5.50% 663,557,600
2020-06-09 2020-06-05 3.536 188,764,670 -1,938,310 5.50% 667,454,038
2020-06-08 2020-06-04 3.526 190,702,980 -967,221 5.55% 672,336,059
2020-06-05 2020-06-03 3.495 191,670,201 -3,868 5.58% 669,801,081
2020-06-04 2020-06-02 3.515 191,674,069 +3,868 5.58% 673,777,998
2020-06-03 2020-06-01 3.598 191,670,201 +1,935 5.58% 689,617,682
2020-06-01 2020-05-28 3.515 191,668,266 -4,358,295 5.58% 673,757,600
2020-05-29 2020-05-27 3.505 196,026,561 -1,804,834 5.71% 687,051,299
2020-05-28 2020-05-26 3.557 197,831,395 -1,930,572 5.76% 703,603,841
2020-05-27 2020-05-25 3.546 199,761,967 -19,344 5.82% 708,404,762
2020-05-26 2020-05-22 3.536 199,781,311 +307,576 5.82% 706,407,840
2020-05-22 2020-05-20 3.629 199,473,735 -1,437,289 5.81% 723,881,340
2020-05-21 2020-05-19 3.691 200,911,024 -4,834,168 5.85% 741,560,398
2020-05-20 2020-05-18 3.681 205,745,192 -3,913,374 5.99% 757,276,080
2020-05-19 2020-05-15 3.712 209,658,566 -1,021,385 6.10% 778,182,761
2020-05-18 2020-05-14 3.712 210,679,951 +1,935 6.13% 781,973,801
2020-05-15 2020-05-13 3.732 210,678,016 -3,387,206 6.13% 786,322,979
2020-05-14 2020-05-12 3.670 214,065,222 -19,344 6.23% 785,686,000
2020-05-13 2020-05-11 3.660 214,084,566 -8,944,855 6.23% 783,543,598
2020-05-12 2020-05-08 3.763 223,029,421 -2,953,891 6.49% 839,340,321
2020-05-11 2020-05-07 3.712 225,983,312 +1,934 6.58% 838,774,780
2020-05-08 2020-05-06 3.608 225,981,378 +1,935 6.58% 815,403,602
2020-05-07 2020-05-05 3.660 225,979,443 -13,541 6.58% 827,078,520
2020-05-06 2020-05-04 3.567 225,992,984 +13,541 6.58% 806,099,399
2020-05-05 2020-04-29 3.753 225,979,443 -50,296 6.58% 848,105,940
2020-04-29 2020-04-27 3.722 226,029,739 -9,672 6.58% 841,284,002
2020-04-28 2020-04-24 3.629 226,039,411 -4,031,374 6.58% 820,287,001
2020-04-27 2020-04-23 3.681 230,070,785 -4,700,692 6.70% 846,810,078
2020-04-24 2020-04-22 3.681 234,771,477 -11,606 6.83% 864,111,681
2020-04-23 2020-04-21 3.691 234,783,083 +21,279 6.83% 866,581,799
2020-04-22 2020-04-20 3.763 234,761,804 -3,869 6.83% 883,493,518
2020-04-21 2020-04-17 3.629 234,765,673 -15,476 6.83% 851,954,219
2020-04-20 2020-04-16 3.598 234,781,149 +13,541 6.83% 844,728,240
2020-04-16 2020-04-14 3.598 234,767,608 -3,869 6.83% 844,679,521
2020-04-14 2020-04-08 3.453 234,771,477 +5,804 6.83% 810,711,521
2020-04-09 2020-04-07 3.639 234,765,673 -11,607 6.83% 854,381,439
2020-04-08 2020-04-06 3.629 234,777,280 +15,476 6.83% 851,996,340
2020-04-06 2020-04-02 3.753 234,761,804 -69,640 6.83% 881,066,338
2020-04-03 2020-04-01 3.701 234,831,444 +40,623 6.84% 869,188,199
2020-04-02 2020-03-31 3.929 234,790,821 -61,902 6.83% 922,442,400
2020-04-01 2020-03-30 3.732 234,852,723 -69,640 6.84% 876,551,319
2020-03-31 2020-03-27 3.536 234,922,363 +69,640 6.84% 830,663,280
2020-03-30 2020-03-26 3.608 234,852,723 -34,820 6.84% 847,413,879
2020-03-27 2020-03-25 3.401 234,887,543 +54,164 6.84% 798,969,920
2020-03-26 2020-03-24 3.277 234,833,379 +58,033 6.84% 769,650,641
2020-03-24 2020-03-20 3.484 234,775,346 -160,558 6.83% 818,006,842
2020-03-23 2020-03-19 3.308 234,935,904 -13,541 6.84% 777,273,600
2020-03-20 2020-03-18 3.360 234,949,445 +164,427 6.84% 789,463,999
2020-03-19 2020-03-17 3.319 234,785,018 -59,967 6.83% 779,201,821
2020-03-18 2020-03-16 3.422 234,844,985 +81,246 6.84% 803,681,239
2020-03-17 2020-03-13 3.588 234,763,739 -54,164 6.83% 842,238,400
2020-03-16 2020-03-12 3.567 234,817,903 +48,361 6.84% 837,577,199
2020-03-13 2020-03-11 3.577 234,769,542 -5,804 6.83% 839,831,959
2020-03-12 2020-03-10 3.660 234,775,346 +13,542 6.83% 859,271,282
2020-03-11 2020-03-09 3.836 234,761,804 -32,886 6.83% 900,483,778
2020-03-10 2020-03-06 3.681 234,794,690 +29,017 6.83% 864,197,120
2020-03-09 2020-03-05 3.743 234,765,673 +5,803 6.83% 878,653,639
2020-03-05 2020-03-03 3.722 234,759,870 -3,869 6.83% 873,777,600
2020-03-04 2020-03-02 3.701 234,763,739 -65,771 6.83% 868,937,600
2020-03-03 2020-02-28 3.722 234,829,510 +266,953 6.84% 874,036,800
2020-03-02 2020-02-27 3.784 234,562,557 +9,672 6.83% 887,593,920
2020-02-28 2020-02-26 3.784 234,552,885 -9,672 6.83% 887,557,321
2020-02-27 2020-02-25 3.794 234,562,557 +1,044,598 6.83% 890,019,040
2020-02-26 2020-02-24 3.784 233,517,959 +3,869 6.80% 883,641,120
2020-02-25 2020-02-21 4.053 233,514,090 +50,295 6.80% 946,397,759
2020-02-24 2020-02-20 4.053 233,463,795 +3,869 6.80% 946,193,921
2020-02-21 2020-02-19 4.146 233,459,926 +5,804 6.80% 967,901,721
2020-02-20 2020-02-18 3.949 233,454,122 -1,935 6.80% 922,018,118
2020-02-19 2020-02-17 3.918 233,456,057 +1,935 6.80% 914,784,720
2020-02-17 2020-02-13 3.846 233,454,122 -3,869 6.80% 897,881,518
2020-02-13 2020-02-11 3.743 233,457,991 -1,935 6.80% 873,759,399
2020-02-12 2020-02-10 3.743 233,459,926 +971,090 6.80% 873,766,641
2020-02-07 2020-02-05 3.650 232,488,836 +1,934 6.77% 848,499,038
2020-02-06 2020-02-04 3.691 232,486,902 -1,934 6.77% 858,106,620
2020-02-05 2020-02-03 3.557 232,488,836 +1,934 6.77% 826,865,918
2020-02-03 2020-01-30 3.567 232,486,902 -29,017 6.77% 829,262,700
2020-01-31 2020-01-29 3.495 232,515,919 -5,803 6.77% 812,538,481
2020-01-30 2020-01-24 3.753 232,521,722 +34,820 6.77% 872,659,260
2020-01-29 2020-01-22 3.753 232,486,902 -1,934 6.77% 872,528,580
2020-01-23 2020-01-21 3.608 232,488,836 -5,804 6.77% 838,884,318
2020-01-22 2020-01-20 3.743 232,494,640 +5,804 6.77% 870,153,881
2020-01-21 2020-01-17 3.867 232,488,836 +1,934 6.77% 898,976,318
2020-01-20 2020-01-16 3.867 232,486,902 -13,541 6.77% 898,968,840
2020-01-17 2020-01-15 3.794 232,500,443 -27,082 6.77% 882,194,599
2020-01-16 2020-01-14 3.743 232,527,525 +425,577 6.77% 870,276,959
2020-01-15 2020-01-13 3.712 232,101,948 -9,673 6.76% 861,485,119
2020-01-14 2020-01-10 3.794 232,111,621 +11,607 6.76% 880,719,262
2020-01-09 2020-01-07 3.701 232,100,014 -38,689 6.76% 859,078,280
2020-01-08 2020-01-06 3.660 232,138,703 +38,689 6.76% 849,621,241
2020-01-07 2020-01-03 3.722 232,100,014 -36,754 6.76% 863,877,600
2020-01-06 2020-01-02 3.660 232,136,768 -32,886 6.76% 849,614,159
2020-01-03 2019-12-31 3.929 232,169,654 +56,099 6.76% 912,144,401
2020-01-02 2019-12-27 3.608 232,113,555 -27,082 6.76% 837,530,200
2019-12-30 2019-12-24 3.670 232,140,637 +38,689 6.76% 852,028,399
2019-12-27 2019-12-20 3.629 232,101,948 +1,934 6.76% 842,287,679
2019-12-23 2019-12-19 3.681 232,100,014 -13,541 6.76% 854,278,960
2019-12-20 2019-12-18 3.650 232,113,555 +936,269 6.76% 847,129,400
2019-12-19 2019-12-17 3.670 231,177,286 +25,148 6.73% 848,492,601
2019-12-17 2019-12-13 3.629 231,152,138 +3,869 6.73% 838,840,860
2019-12-16 2019-12-12 3.784 231,148,269 +13,541 6.73% 874,674,120
2019-12-12 2019-12-10 4.198 231,134,728 +1,935 6.73% 970,210,080
2019-12-11 2019-12-09 4.632 231,132,793 -9,673 6.73% 1,070,567,678
2019-12-10 2019-12-06 4.632 231,142,466 -102,525 6.73% 1,070,612,481
2019-12-09 2019-12-05 4.477 231,244,991 +88,984 6.73% 1,035,225,060
2019-12-06 2019-12-04 4.859 231,156,007 -9,672 6.73% 1,123,253,001
2019-12-05 2019-12-03 4.849 231,165,679 -38,689 6.73% 1,120,910,000
2019-12-04 2019-12-02 4.828 231,204,368 -25,148 6.73% 1,116,316,801
2019-12-03 2019-11-29 4.704 231,229,516 -19,371,490 6.73% 1,087,750,302
2019-12-02 2019-11-28 4.580 250,601,006 -11,607 7.30% 1,147,786,420
2019-11-29 2019-11-27 4.859 250,612,613 +1,935 7.30% 1,217,798,202
2019-11-28 2019-11-26 5.066 250,610,678 -21,279 7.30% 1,269,609,599
2019-11-27 2019-11-25 5.045 250,631,957 -25,148 7.30% 1,264,534,880
2019-11-26 2019-11-22 4.901 250,657,105 -29,016 7.30% 1,228,380,481
2019-11-25 2019-11-21 4.880 250,686,121 +5,803 7.30% 1,223,339,038
2019-11-22 2019-11-20 4.859 250,680,318 -23,213 7.30% 1,218,127,200
2019-11-21 2019-11-19 4.859 250,703,531 +3,869 7.30% 1,218,239,998
2019-11-20 2019-11-18 5.056 250,699,662 -38,689 7.30% 1,267,468,438
2019-11-19 2019-11-15 4.880 250,738,351 -19,345 7.30% 1,223,593,919
2019-11-18 2019-11-14 4.932 250,757,696 -29,016 7.30% 1,236,651,122
2019-11-15 2019-11-13 4.932 250,786,712 -38,689 7.30% 1,236,794,219
2019-11-12 2019-11-08 5.035 250,825,401 -1,935 7.30% 1,262,917,619
2019-11-11 2019-11-07 5.169 250,827,336 -50,295 7.30% 1,296,640,002
2019-11-08 2019-11-06 5.273 250,877,631 -104,460 7.30% 1,322,838,000
2019-11-07 2019-11-05 5.025 250,982,091 +44,492 7.31% 1,261,111,681
2019-11-06 2019-11-04 5.211 250,937,599 -1,934 7.30% 1,307,587,682
2019-11-05 2019-11-01 5.200 250,939,533 -17,410 7.30% 1,305,003,319
2019-11-04 2019-10-31 5.231 250,956,943 -9,672 7.31% 1,312,877,720
2019-11-01 2019-10-30 5.231 250,966,615 -77,378 7.31% 1,312,928,319
2019-10-30 2019-10-28 5.138 251,043,993 -125,739 7.31% 1,289,973,440
2019-10-29 2019-10-25 5.087 251,169,732 -116,066 7.31% 1,277,635,442
2019-10-28 2019-10-24 5.035 251,285,798 -96,722 7.32% 1,265,235,740
2019-10-25 2019-10-23 4.994 251,382,520 -25,148 7.32% 1,255,326,660
2019-10-24 2019-10-22 5.004 251,407,668 -118,001 7.32% 1,258,051,521
2019-10-21 2019-10-17 4.839 251,525,669 -48,361 7.32% 1,217,034,002
2019-10-18 2019-10-16 4.673 251,574,030 -67,705 7.32% 1,175,652,001
2019-10-16 2019-10-14 4.270 251,641,735 -96,722 7.33% 1,074,502,099
2019-10-15 2019-10-11 4.053 251,738,457 -21,279 7.33% 1,020,258,399
2019-10-14 2019-10-10 3.918 251,759,736 -38,689 7.33% 986,506,680
2019-10-11 2019-10-09 3.877 251,798,425 -30,951 7.33% 976,245,001
2019-10-10 2019-10-08 3.898 251,829,376 -29,017 7.33% 981,572,280
2019-10-09 2019-10-04 3.701 251,858,393 +5,804 7.33% 932,210,522
2019-10-08 2019-10-03 3.732 251,852,589 -13,541 7.33% 940,000,679
2019-10-04 2019-10-02 3.495 251,866,130 +3,869 7.33% 880,158,759
2019-10-03 2019-09-30 3.453 251,862,261 -7,738 7.33% 869,729,319
2019-10-02 2019-09-27 3.339 251,869,999 +7,738 7.33% 841,111,379
2019-09-27 2019-09-25 3.339 251,862,261 -102,526 7.33% 841,085,539
2019-09-26 2019-09-24 3.350 251,964,787 +98,657 7.33% 844,032,961
2019-09-25 2019-09-23 3.412 251,866,130 -19,345 7.33% 859,326,599
2019-09-24 2019-09-20 3.412 251,885,475 -3,869 7.33% 859,392,601
2019-09-23 2019-09-19 3.298 251,889,344 -3,868 7.33% 830,758,941
2019-09-20 2019-09-18 3.257 251,893,212 -19,345 7.33% 820,354,499
2019-09-19 2019-09-17 3.226 251,912,557 +27,082 7.33% 812,604,000
2019-09-18 2019-09-16 3.308 251,885,475 +9,623,843 7.33% 833,350,401
2019-09-17 2019-09-13 3.308 242,261,632 -30,951 7.05% 801,510,401
2019-09-16 2019-09-12 3.277 242,292,583 +3,869 7.05% 794,097,681
2019-09-13 2019-09-11 3.391 242,288,714 +1,935 7.05% 821,640,001
2019-09-12 2019-09-10 3.567 242,286,779 -7,738 7.05% 864,218,099
2019-09-11 2019-09-09 3.732 242,294,517 +1,934 7.05% 904,326,660
2019-09-10 2019-09-06 3.701 242,292,583 +7,738 7.05% 896,804,321
2019-09-09 2019-09-05 3.877 242,284,845 -94,787 7.05% 939,360,001
2019-09-05 2019-09-03 3.670 242,379,632 -1,935 7.06% 889,608,698
2019-09-04 2019-09-02 3.825 242,381,567 -15,475 7.06% 927,205,200
2019-09-03 2019-08-30 3.918 242,397,042 -46,427 7.06% 949,819,478
2019-09-02 2019-08-29 3.794 242,443,469 -96,722 7.06% 919,922,200
2019-08-29 2019-08-27 3.712 242,540,191 -77,378 7.06% 900,228,400
2019-08-28 2019-08-26 3.691 242,617,569 -9,672 7.06% 895,498,801
2019-08-27 2019-08-23 3.691 242,627,241 -52,230 7.06% 895,534,500
2019-08-26 2019-08-22 3.732 242,679,471 -25,148 7.06% 905,763,441
2019-08-22 2019-08-20 3.557 242,704,619 -13,541 7.07% 863,199,202
2019-08-21 2019-08-19 3.577 242,718,160 -96,722 7.07% 868,266,241
2019-08-19 2019-08-15 3.257 242,814,882 -7,737 7.07% 790,788,601
2019-08-16 2019-08-14 3.308 242,822,619 -1,935 7.07% 803,366,399
2019-08-15 2019-08-13 3.257 242,824,554 -7,738 7.07% 790,820,101
2019-08-13 2019-08-09 3.133 242,832,292 -23,213 7.07% 760,717,861
2019-08-12 2019-08-08 3.112 242,855,505 +7,738 7.07% 755,768,860
2019-08-07 2019-08-05 3.153 242,847,767 -15,476 7.07% 765,787,900
2019-08-06 2019-08-02 3.257 242,863,243 -102,525 7.07% 790,946,101
2019-08-05 2019-08-01 3.257 242,965,768 -158,624 7.07% 791,280,000
2019-08-02 2019-07-31 3.226 243,124,392 +67,705 7.08% 784,255,679
2019-08-01 2019-07-30 3.288 243,056,687 -7,738 7.08% 799,114,921
2019-07-31 2019-07-29 3.298 243,064,425 -65,770 7.08% 801,653,382
2019-07-30 2019-07-26 3.339 243,130,195 -67,706 7.08% 811,925,098
2019-07-29 2019-07-25 3.370 243,197,901 -114,132 7.08% 819,694,400
2019-07-26 2019-07-24 3.246 243,312,033 -48,361 7.08% 789,892,120
2019-07-25 2019-07-23 3.226 243,360,394 -185,706 7.08% 785,016,960
2019-07-24 2019-07-22 3.174 243,546,100 +27,082 7.09% 773,025,999
2019-07-23 2019-07-19 3.236 243,519,018 -52,230 7.09% 788,046,360
2019-07-22 2019-07-18 3.246 243,571,248 -48,361 7.09% 790,733,640
2019-07-19 2019-07-17 3.350 243,619,609 -87,050 7.09% 816,078,240
2019-07-18 2019-07-16 3.453 243,706,659 -7,738 7.09% 841,566,440
2019-07-16 2019-07-12 3.526 243,714,397 -23,213 7.09% 859,231,341
2019-07-15 2019-07-11 3.474 243,737,610 -29,017 7.10% 846,713,280
2019-07-12 2019-07-10 3.453 243,766,627 +9,673 7.10% 841,773,522
2019-07-11 2019-07-09 3.557 243,756,954 -27,082 7.10% 866,941,919
2019-07-10 2019-07-08 3.577 243,784,036 -17,410 7.10% 872,079,158
2019-07-09 2019-07-05 3.577 243,801,446 -13,542 7.10% 872,141,438
2019-07-08 2019-07-04 3.557 243,814,988 -21,278 7.10% 867,148,322
2019-07-05 2019-07-03 3.484 243,836,266 -21,279 7.10% 849,576,999
2019-07-04 2019-07-02 3.515 243,857,545 -17,410 7.10% 857,214,799
2019-07-03 2019-06-28 3.495 243,874,955 -17,410 7.10% 852,233,199
2019-07-02 2019-06-27 3.495 243,892,365 -19,345 7.10% 852,294,039
2019-06-28 2019-06-26 3.350 243,911,710 -34,820 7.10% 817,056,721
2019-06-27 2019-06-25 3.339 243,946,530 -11,606 7.10% 814,651,222
2019-06-26 2019-06-24 3.385 243,958,136 -11,607 7.10% 825,902,570
2019-06-25 2019-06-21 3.365 243,969,743 +2,546,049 7.10% 820,843,458
2019-06-24 2019-06-20 3.302 241,423,694 -19,141 7.10% 797,141,600
2019-06-21 2019-06-19 3.166 241,442,835 -17,227 7.10% 764,408,401
2019-06-20 2019-06-18 3.156 241,460,062 -13,398 7.10% 761,939,961
2019-06-19 2019-06-17 3.166 241,473,460 -53,595 7.10% 764,505,360
2019-06-18 2019-06-14 3.208 241,527,055 +15,313 7.11% 774,769,761
2019-06-17 2019-06-13 3.260 241,511,742 -36,368 7.11% 787,338,240
2019-06-13 2019-06-11 3.406 241,548,110 -17,226 7.11% 822,791,402
2019-06-12 2019-06-10 3.385 241,565,336 -30,626 7.11% 817,801,919
2019-06-11 2019-06-06 3.333 241,595,962 +11,485 7.11% 805,283,601
2019-06-10 2019-06-05 3.521 241,584,477 -3,828 7.11% 850,682,359
2019-06-06 2019-06-04 3.459 241,588,305 -5,743 7.11% 835,549,919
2019-06-05 2019-06-03 3.511 241,594,048 -3,828 7.11% 848,191,681
2019-06-04 2019-05-31 3.281 241,597,876 +3,828 7.11% 792,667,881
2019-05-31 2019-05-29 3.365 241,594,048 -44,024 7.11% 812,850,361
2019-05-30 2019-05-28 3.270 241,638,072 +1,915 7.11% 790,274,921
2019-05-29 2019-05-27 3.270 241,636,157 -17,227 7.11% 790,268,658
2019-05-28 2019-05-24 3.145 241,653,384 +9,570 7.11% 760,024,999
2019-05-23 2019-05-21 3.145 241,643,814 +3,828 7.11% 759,994,901
2019-05-22 2019-05-20 3.166 241,639,986 -7,656 7.11% 765,032,581
2019-05-21 2019-05-17 3.250 241,647,642 +15,313 7.11% 785,256,340
2019-05-20 2019-05-16 3.302 241,632,329 -21,055 7.11% 797,830,479
2019-05-17 2019-05-15 3.145 241,653,384 +1,914 7.11% 760,024,999
2019-05-16 2019-05-14 3.176 241,651,470 +5,742 7.11% 767,593,919
2019-05-14 2019-05-09 3.166 241,645,728 +5,742 7.11% 765,050,760
2019-05-10 2019-05-08 3.239 241,639,986 +3,829 7.11% 782,706,601
2019-05-09 2019-05-07 3.187 241,636,157 +1,914 7.11% 770,070,098
2019-05-08 2019-05-06 3.197 241,634,243 -9,571 7.11% 772,588,799
2019-05-07 2019-05-03 3.156 241,643,814 +34,454 7.11% 762,519,801
2019-05-06 2019-05-02 3.312 241,609,360 +34,453 7.11% 800,279,179
2019-05-03 2019-04-30 3.270 241,574,907 -1,914 7.11% 790,068,341
2019-05-02 2019-04-29 3.197 241,576,821 +1,914 7.11% 772,405,201
2019-04-18 2019-04-16 3.542 241,574,907 -7,656 7.11% 855,697,021
2019-04-17 2019-04-15 3.448 241,582,563 -3,828 7.11% 833,005,800
2019-04-15 2019-04-11 3.479 241,586,391 -7,657 7.11% 840,591,899
2019-04-12 2019-04-10 3.563 241,594,048 +1,915 7.11% 860,813,581
2019-04-11 2019-04-09 3.668 241,592,133 +17,226 7.11% 886,050,358
2019-04-10 2019-04-08 3.688 241,574,907 -32,539 7.11% 891,035,541
2019-04-09 2019-04-04 3.657 241,607,446 +5,742 7.11% 883,581,999
2019-04-08 2019-04-03 3.782 241,601,704 -24,883 7.11% 913,854,520
2019-04-04 2019-04-02 3.971 241,626,587 -42,110 7.11% 959,393,600
2019-04-03 2019-04-01 4.002 241,668,697 +45,938 7.11% 967,136,280
2019-04-02 2019-03-29 3.866 241,622,759 -19,141 7.11% 934,131,600
2019-03-28 2019-03-26 3.751 241,641,900 +55,509 7.11% 906,431,921
2019-03-27 2019-03-25 3.845 241,586,391 +3,828 7.11% 928,942,399
2019-03-26 2019-03-22 4.044 241,582,563 -112,931 7.11% 976,888,620
2019-03-25 2019-03-21 4.117 241,695,494 +103,361 7.11% 995,023,359
2019-03-22 2019-03-20 4.284 241,592,133 +3,828 7.11% 1,034,987,598
2019-03-21 2019-03-19 4.315 241,588,305 +7,656 7.11% 1,042,544,159
2019-03-20 2019-03-18 4.347 241,580,649 -66,993 7.11% 1,050,083,840
2019-03-15 2019-03-13 3.929 241,647,642 -19,141 7.11% 949,377,440
2019-03-14 2019-03-12 3.939 241,666,783 -13,398 7.11% 951,977,781
2019-03-12 2019-03-08 4.023 241,680,181 +3,828 7.11% 972,232,798
2019-03-05 2019-03-01 3.971 241,676,353 +88,015,426 7.11% 959,591,199
2019-03-04 2019-02-28 3.845 153,660,927 +28,711 4.52% 590,853,440
2019-03-01 2019-02-27 3.908 153,632,216 +3,828 4.52% 600,374,721
2019-02-28 2019-02-26 3.991 153,628,388 -9,570 4.52% 613,201,682
2019-02-27 2019-02-25 3.981 153,637,958 +15,322,260 4.52% 611,634,540
2019-02-25 2019-02-21 3.950 138,315,698 -15,312,690 4.07% 546,300,721
2019-02-22 2019-02-20 3.866 153,628,388 -19,140 4.52% 593,938,802
2019-02-21 2019-02-19 3.866 153,647,528 +5,742 4.52% 594,012,798
2019-02-20 2019-02-18 3.793 153,641,786 -9,571 4.52% 582,752,939
2019-02-19 2019-02-15 3.615 153,651,357 +19,141 4.52% 555,496,082
2019-02-18 2019-02-14 3.678 153,632,216 +28,712 4.52% 565,058,561
2019-02-15 2019-02-13 3.438 153,603,504 -3,829 4.52% 528,038,419
2019-02-14 2019-02-12 3.323 153,607,333 -11,484 4.52% 510,396,361
2019-02-13 2019-02-11 3.344 153,618,817 +15,313 4.52% 513,644,800
2019-02-12 2019-02-08 3.323 153,603,504 -1,915 4.52% 510,383,639
2019-01-23 2019-01-21 3.438 153,605,419 -38,281 4.52% 528,045,002
2019-01-22 2019-01-18 3.459 153,643,700 -5,742 4.52% 531,387,399
2019-01-21 2019-01-17 3.448 153,649,442 +28,711 4.52% 529,801,798
2019-01-17 2019-01-15 4.117 153,620,731 +3,828 4.52% 632,433,039
2019-01-16 2019-01-14 4.221 153,616,903 -3,828 4.52% 648,468,480
2019-01-15 2019-01-11 4.294 153,620,731 +13,398 4.52% 659,720,759
2019-01-14 2019-01-10 4.409 153,607,333 -26,797 4.52% 677,318,442
2019-01-11 2019-01-09 4.535 153,634,130 +30,626 4.52% 696,700,201
2019-01-10 2019-01-08 4.556 153,603,504 -7,657 4.52% 699,771,278
2019-01-09 2019-01-07 4.430 153,611,161 -11,484 4.52% 680,545,441
2019-01-08 2019-01-04 4.535 153,622,645 +7,656 4.52% 696,648,119
2019-01-07 2019-01-03 4.577 153,614,989 -1,914 4.52% 703,033,800
2019-01-04 2019-01-02 4.472 153,616,903 +7,656 4.52% 686,991,360
2019-01-03 2018-12-31 4.660 153,609,247 +5,743 4.52% 715,847,841
2018-12-28 2018-12-24 4.483 153,603,504 -1,915 4.52% 688,536,418
2018-12-27 2018-12-20 4.420 153,605,419 +1,915 4.52% 678,915,002
2018-12-21 2018-12-19 4.441 153,603,504 -1,915 4.52% 682,116,498
2018-12-20 2018-12-18 4.420 153,605,419 -9,570 4.52% 678,915,002
2018-12-19 2018-12-17 4.420 153,614,989 +11,485 4.52% 678,957,300
2018-12-18 2018-12-14 4.409 153,603,504 -9,571 4.52% 677,301,558
2018-12-17 2018-12-13 4.420 153,613,075 +9,571 4.52% 678,948,841
2018-12-14 2018-12-12 4.441 153,603,504 -21,055 4.52% 682,116,498
2018-12-13 2018-12-11 4.326 153,624,559 +9,570 4.52% 664,552,798
2018-12-12 2018-12-10 4.368 153,614,989 +5,742 4.52% 670,931,800
2018-12-11 2018-12-07 4.326 153,609,247 -32,539 4.52% 664,486,561
2018-12-10 2018-12-06 4.336 153,641,786 +3,828 4.52% 666,232,699
2018-12-07 2018-12-05 4.378 153,637,958 +1,914 4.52% 672,637,460
2018-12-06 2018-12-04 4.399 153,636,044 -3,828 4.52% 675,839,721
2018-12-05 2018-12-03 4.430 153,639,872 +1,914 4.52% 680,672,640
2018-12-04 2018-11-30 4.409 153,637,958 -5,742 4.52% 677,453,480
2018-12-03 2018-11-29 4.221 153,643,700 +9,570 4.52% 648,581,599
2018-11-30 2018-11-28 4.211 153,634,130 +1,914 4.52% 646,935,901
2018-11-29 2018-11-27 3.991 153,632,216 -5,742 4.52% 613,216,961
2018-11-28 2018-11-26 3.866 153,637,958 -13,399 4.52% 593,975,800
2018-11-27 2018-11-23 3.845 153,651,357 +3,829 4.52% 590,816,642
2018-11-26 2018-11-22 3.939 153,647,528 -13,399 4.52% 605,250,878
2018-11-23 2018-11-21 3.960 153,660,927 +24,883 4.52% 608,514,820
2018-11-22 2018-11-20 3.929 153,636,044 -13,398 4.52% 603,600,320
2018-11-21 2018-11-19 3.929 153,649,442 -7,657 4.52% 603,652,958
2018-11-20 2018-11-16 3.835 153,657,099 +5,742 4.52% 589,233,181
2018-11-19 2018-11-15 3.856 153,651,357 +3,829 4.52% 592,422,122
2018-11-15 2018-11-13 3.741 153,647,528 +15,312 4.52% 574,747,518
2018-11-14 2018-11-12 3.814 153,632,216 -44,024 4.52% 585,927,201
2018-11-13 2018-11-09 3.678 153,676,240 +66,993 4.52% 565,220,481
2018-11-12 2018-11-08 3.835 153,609,247 -17,226 4.52% 589,049,681
2018-11-09 2018-11-07 3.824 153,626,473 +21,054 4.52% 587,510,518
2018-11-08 2018-11-06 4.002 153,605,419 +1,915 4.52% 614,715,002
2018-11-07 2018-11-05 3.856 153,603,504 -32,540 4.52% 592,237,618
2018-11-06 2018-11-02 3.908 153,636,044 +11,485 4.52% 600,389,680
2018-11-05 2018-11-01 3.971 153,624,559 +21,055 4.52% 609,975,999
2018-11-02 2018-10-31 3.709 153,603,504 -9,571 4.52% 569,767,898
2018-11-01 2018-10-30 3.699 153,613,075 -19,131,292 4.52% 568,198,321
2018-10-30 2018-10-26 3.803 172,744,367 -11,484 5.08% 657,012,722
2018-10-29 2018-10-25 3.845 172,755,851 +3,828 5.08% 664,276,800
2018-10-26 2018-10-24 3.887 172,752,023 -15,313 5.08% 671,482,320
2018-10-25 2018-10-23 3.845 172,767,336 +19,141 5.08% 664,320,962
2018-10-24 2018-10-22 4.023 172,748,195 +3,828 5.08% 694,932,701
2018-10-23 2018-10-19 3.939 172,744,367 -45,938 5.08% 680,477,462
2018-10-22 2018-10-18 3.835 172,790,305 +38,282 5.08% 662,603,822
2018-10-19 2018-10-16 3.835 172,752,023 -7,656 5.08% 662,457,020
2018-10-18 2018-10-15 3.814 172,759,679 +3,828 5.08% 658,876,099
2018-10-16 2018-10-12 3.856 172,755,851 +11,484 5.08% 666,081,900
2018-10-15 2018-10-11 3.939 172,744,367 -17,226 5.08% 680,477,462
2018-10-12 2018-10-10 3.950 172,761,593 +9,570 5.08% 682,350,479
2018-10-11 2018-10-09 3.939 172,752,023 +1,914 5.08% 680,507,620
2018-10-10 2018-10-08 3.981 172,750,109 -1,914 5.08% 687,720,241
2018-10-09 2018-10-05 4.180 172,752,023 -1,914 5.08% 722,024,000
2018-10-08 2018-10-04 4.159 172,753,937 +9,570 5.08% 718,421,840
2018-10-05 2018-10-03 4.127 172,744,367 -22,969 5.08% 712,967,102
2018-10-04 2018-10-02 4.117 172,767,336 -5,742 5.08% 711,256,682
2018-10-03 2018-09-28 4.159 172,773,078 +28,711 5.08% 718,501,441
2018-10-02 2018-09-27 4.221 172,744,367 -11,484 5.08% 729,211,922
2018-09-27 2018-09-24 4.284 172,755,851 +11,484 5.08% 740,091,000
2018-09-21 2018-09-19 3.960 172,744,367 -9,570 5.08% 684,087,422
2018-09-20 2018-09-18 3.856 172,753,937 +9,570 5.08% 666,074,520
2018-09-14 2018-09-12 3.856 172,744,367 -3,828 5.08% 666,037,622
2018-09-13 2018-09-11 3.845 172,748,195 +1,914 5.08% 664,247,361
2018-09-10 2018-09-06 3.970 172,746,281 +1,335,056 5.08% 685,785,035
2018-09-07 2018-09-05 4.023 171,411,225 +77,871 5.08% 689,510,000
2018-09-05 2018-09-03 4.770 171,333,354 -13,295 5.08% 817,293,540
2018-09-04 2018-08-31 5.276 171,346,649 +9,496 5.08% 903,964,319
2018-09-03 2018-08-30 5.328 171,337,153 -62,676 5.08% 912,935,322
2018-08-31 2018-08-29 5.297 171,399,829 +3,798 5.08% 907,854,638
2018-08-30 2018-08-28 5.297 171,396,031 +91,166 5.08% 907,834,521
2018-08-29 2018-08-27 5.307 171,304,865 -1,899 5.08% 909,155,522
2018-08-28 2018-08-24 5.255 171,306,764 +1,899 5.08% 900,146,100
2018-08-27 2018-08-23 5.255 171,304,865 -1,899 5.08% 900,136,122
2018-08-24 2018-08-22 5.202 171,306,764 +1,899 5.08% 891,126,600
2018-08-22 2018-08-20 5.223 171,304,865 +5,698 5.08% 894,724,482
2018-08-21 2018-08-17 5.149 171,299,167 +3,799 5.08% 882,067,981
2018-08-17 2018-08-15 5.065 171,295,368 +113,957 5.08% 867,618,179
2018-08-16 2018-08-14 5.255 171,181,411 +91,166 5.08% 899,487,422
2018-08-14 2018-08-10 5.286 171,090,245 +3,799 5.07% 904,413,242
2018-08-13 2018-08-09 5.297 171,086,446 -1,899 5.07% 906,194,740
2018-08-10 2018-08-08 5.318 171,088,345 -20,892 5.07% 909,807,999
2018-08-09 2018-08-07 5.212 171,109,237 +94,964 5.07% 891,900,898
2018-08-08 2018-08-06 5.212 171,014,273 -1,899 5.07% 891,405,901
2018-08-07 2018-08-03 5.191 171,016,172 +3,798 5.07% 887,814,119
2018-08-06 2018-08-02 5.212 171,012,374 -9,496 5.07% 891,396,003
2018-08-03 2018-08-01 5.212 171,021,870 +9,496 5.07% 891,445,500
2018-08-01 2018-07-30 5.234 171,012,374 -3,798 5.07% 894,997,603
2018-07-31 2018-07-27 5.276 171,016,172 +3,798 5.07% 902,220,839
2018-07-24 2018-07-20 5.212 171,012,374 -7,597 5.07% 891,396,003
2018-07-23 2018-07-19 5.086 171,019,971 +7,597 5.07% 869,825,042
2018-07-20 2018-07-18 5.107 171,012,374 -45,584,939 5.07% 873,388,002
2018-07-19 2018-07-17 5.002 216,597,313 -17,094 6.42% 1,083,389,499
2018-07-18 2018-07-16 4.949 216,614,407 -13,295 6.42% 1,072,070,000
2018-07-17 2018-07-13 4.949 216,627,702 -22,806,715 6.42% 1,072,135,800
2018-07-12 2018-07-10 4.791 239,434,417 -30,388 7.10% 1,147,191,502
2018-07-11 2018-07-09 4.560 239,464,805 +51,281 7.10% 1,091,861,459
2018-07-10 2018-07-06 4.317 239,413,524 -3,799 7.10% 1,033,642,799
2018-07-09 2018-07-05 4.096 239,417,323 -15,194 7.10% 980,715,680
2018-07-06 2018-07-04 4.191 239,432,517 +15,194 7.10% 1,003,469,439
2018-07-05 2018-07-03 4.233 239,417,323 -17,094 7.10% 1,013,490,240
2018-07-04 2018-06-29 4.212 239,434,417 +7,598 7.10% 1,008,520,002
2018-07-03 2018-06-28 4.170 239,426,819 +13,295 7.10% 998,403,118
2018-06-29 2018-06-27 4.149 239,413,524 -24,691 7.10% 993,305,519
2018-06-28 2018-06-26 4.286 239,438,215 -1,899 7.10% 1,026,185,379
2018-06-27 2018-06-25 4.275 239,440,114 +11,395 7.10% 1,023,672,158
2018-06-26 2018-06-22 4.159 239,428,719 +7,597 7.10% 995,889,801
2018-06-25 2018-06-21 4.107 239,421,122 -20,892 7.10% 983,252,402
2018-06-20 2018-06-15 4.423 239,442,014 +28,490 7.10% 1,058,979,601
2018-06-19 2018-06-14 4.507 239,413,524 -45,583 7.10% 1,079,022,238
2018-06-15 2018-06-13 4.381 239,459,107 +45,583 7.10% 1,048,968,958
2018-06-14 2018-06-12 4.475 239,413,524 -1,900 7.10% 1,071,458,998
2018-06-13 2018-06-11 4.465 239,415,424 +1,900 7.10% 1,068,946,402
2018-06-12 2018-06-08 4.349 239,413,524 -15,195 7.10% 1,041,206,039
2018-06-11 2018-06-07 4.360 239,428,719 +13,295 7.10% 1,043,793,361
2018-06-08 2018-06-06 4.433 239,415,424 -30,388 7.10% 1,061,383,102
2018-06-07 2018-06-05 4.475 239,445,812 +26,590 7.10% 1,071,603,499
2018-06-06 2018-06-04 4.591 239,419,222 +5,698 7.10% 1,099,217,039
2018-06-05 2018-06-01 4.739 239,413,524 -37,986 7.10% 1,134,485,998
2018-06-04 2018-05-31 4.707 239,451,510 +37,986 7.10% 1,127,101,559
2018-05-31 2018-05-29 4.539 239,413,524 -7,598 7.10% 1,086,585,478
2018-05-29 2018-05-25 4.486 239,421,122 +7,598 7.10% 1,074,014,162
2018-05-28 2018-05-24 4.496 239,413,524 -37,986 7.10% 1,076,501,158
2018-05-25 2018-05-23 4.602 239,451,510 +37,986 7.10% 1,101,886,759
2018-05-24 2018-05-21 4.591 239,413,524 -134,850 7.10% 1,099,190,878
2018-05-23 2018-05-18 4.602 239,548,374 +134,850 7.10% 1,102,332,499
2018-05-11 2018-05-09 4.936 239,413,524 +1,915,134 7.10% 1,181,764,758
2018-05-10 2018-05-08 5.095 237,498,390 +1,884 7.10% 1,210,127,999
2018-05-09 2018-05-07 5.201 237,496,506 -18,841 7.10% 1,235,329,200
2018-05-08 2018-05-04 5.201 237,515,347 +18,841 7.10% 1,235,427,201
2018-05-07 2018-05-03 5.467 237,496,506 -47,102 7.10% 1,298,356,200
2018-05-04 2018-05-02 5.308 237,543,608 +47,102 7.10% 1,260,789,999
2018-05-03 2018-04-30 5.233 237,496,506 -37,682 7.10% 1,242,892,440
2018-05-02 2018-04-27 4.554 237,534,188 +37,682 7.10% 1,081,714,921
2018-04-30 2018-04-26 4.448 237,496,506 -28,261 7.10% 1,056,332,520
2018-04-27 2018-04-25 4.427 237,524,767 +28,261 7.10% 1,051,415,459
2018-04-25 2018-04-23 4.395 237,496,506 +30,145 7.10% 1,043,727,120
2018-04-24 2018-04-20 4.331 237,466,361 -9,420 7.10% 1,028,470,081
2018-04-20 2018-04-18 4.320 237,475,781 -32,030 7.10% 1,025,990,020
2018-04-19 2018-04-17 4.204 237,507,811 +11,305 7.10% 998,395,202
2018-04-18 2018-04-16 4.182 237,496,506 +30,145 7.10% 993,305,520
2018-04-17 2018-04-13 4.363 237,466,361 -1,884 7.10% 1,036,032,361
2018-04-16 2018-04-12 4.182 237,468,245 -52,754 7.10% 993,187,321
2018-04-13 2018-04-11 3.991 237,520,999 +50,870 7.10% 948,023,839
2018-04-12 2018-04-10 4.140 237,470,129 -99,856 7.10% 983,112,001
2018-04-11 2018-04-09 4.342 237,569,985 +84,783 7.10% 1,031,440,738
2018-04-10 2018-04-06 4.501 237,485,202 -9,420 7.10% 1,068,887,042
2018-04-09 2018-04-04 4.458 237,494,622 +28,261 7.10% 1,058,845,200
2018-04-04 2018-03-29 4.448 237,466,361 -58,406 7.10% 1,056,198,441
2018-04-03 2018-03-28 3.885 237,524,767 +33,913 7.10% 922,825,079
2018-03-29 2018-03-27 3.938 237,490,854 +11,305 7.10% 935,298,421
2018-03-28 2018-03-26 3.853 237,479,549 +16,956 7.10% 915,086,699
2018-03-27 2018-03-23 3.768 237,462,593 +18,840,855 7.10% 894,855,602
2018-03-26 2018-03-22 3.705 218,621,738 -7,536 6.53% 809,931,280
2018-03-23 2018-03-21 3.715 218,629,274 +7,536 6.53% 812,279,998
2018-03-19 2018-03-15 3.248 218,621,738 -26,377 6.53% 710,140,320
2018-03-16 2018-03-14 3.163 218,648,115 +16,956 6.54% 691,657,999
2018-03-15 2018-03-13 3.185 218,631,159 +9,421 6.53% 696,246,001
2018-03-09 2018-03-07 3.110 218,621,738 -11,305 6.53% 679,970,960
2018-03-08 2018-03-06 3.131 218,633,043 -26,377 6.53% 684,647,801
2018-03-07 2018-03-05 3.057 218,659,420 +37,682 6.54% 668,482,561
2018-03-06 2018-03-02 3.142 218,621,738 -1,884 6.53% 686,933,120
2018-03-05 2018-03-01 3.131 218,623,622 +1,884 6.53% 684,618,299
2018-03-02 2018-02-28 3.142 218,621,738 -15,073 6.53% 686,933,120
2018-02-28 2018-02-26 3.100 218,636,811 -7,536 6.53% 677,696,961
2018-02-27 2018-02-23 3.100 218,644,347 -1,884 6.53% 677,720,320
2018-02-26 2018-02-22 3.110 218,646,231 -9,421 6.54% 680,047,139
2018-02-23 2018-02-21 3.269 218,655,652 -7,536 6.54% 714,892,641
2018-02-22 2018-02-20 3.259 218,663,188 +20,725 6.54% 712,596,120
2018-02-21 2018-02-15 3.195 218,642,463 -3,768 6.53% 698,602,940
2018-02-20 2018-02-13 3.100 218,646,231 +1,884 6.54% 677,726,159
2018-02-14 2018-02-12 3.089 218,644,347 +22,609 6.53% 675,399,360
2018-02-12 2018-02-08 3.195 218,621,738 -24,493 6.53% 698,536,720
2018-02-08 2018-02-06 3.323 218,646,231 -47,102 6.54% 726,466,739
2018-02-07 2018-02-05 3.429 218,693,333 +15,072 6.54% 749,838,039
2018-02-06 2018-02-02 3.609 218,678,261 +90,436 6.54% 789,248,801
2018-02-05 2018-02-01 3.588 218,587,825 +11,305 6.53% 784,281,682
2018-02-02 2018-01-31 3.779 218,576,520 +18,841 6.53% 826,005,440
2018-02-01 2018-01-30 3.917 218,557,679 -26,377 6.53% 856,094,759
2018-01-31 2018-01-29 4.066 218,584,056 -11,305 6.53% 888,682,558
2018-01-29 2018-01-25 4.002 218,595,361 -9,420 6.53% 874,805,880
2018-01-26 2018-01-24 3.970 218,604,781 -7,537 6.53% 867,881,959
2018-01-25 2018-01-23 4.119 218,612,318 -148,842 6.53% 900,400,561
2018-01-24 2018-01-22 4.076 218,761,160 -9,421 6.54% 891,724,798
2018-01-23 2018-01-19 4.087 218,770,581 -90,436 6.54% 894,085,501
2018-01-22 2018-01-18 4.140 218,861,017 +92,320 6.54% 906,071,400
2018-01-19 2018-01-17 3.991 218,768,697 +1,884 6.54% 873,177,281
2018-01-18 2018-01-16 3.938 218,766,813 -50,870 6.54% 861,558,461
2018-01-17 2018-01-15 3.959 218,817,683 +13,189 6.54% 866,404,400
2018-01-16 2018-01-12 4.055 218,804,494 +37,681 6.54% 887,256,118
2018-01-10 2018-01-08 3.959 218,766,813 -18,841 6.54% 866,202,981
2018-01-09 2018-01-05 3.917 218,785,654 +18,841 6.54% 856,987,742
2017-12-27 2017-12-21 3.599 218,766,813 -143,190 6.54% 787,246,141
2017-12-22 2017-12-20 3.556 218,910,003 +139,422 6.54% 778,466,299
2017-12-21 2017-12-19 3.673 218,770,581 -62,175 6.54% 803,515,801
2017-12-20 2017-12-18 3.758 218,832,756 +65,943 6.54% 822,327,841
2017-12-14 2017-12-12 3.737 218,766,813 -26,377 6.54% 817,435,521
2017-12-13 2017-12-11 3.726 218,793,190 +24,493 6.54% 815,211,540
2017-12-12 2017-12-08 3.726 218,768,697 -35,797 6.54% 815,120,281
2017-12-11 2017-12-07 3.715 218,804,494 -67,827 6.54% 812,930,999
2017-12-08 2017-12-06 3.758 218,872,321 +37,681 6.54% 822,476,518
2017-12-07 2017-12-05 3.843 218,834,640 +48,986 6.54% 840,918,761
2017-12-06 2017-12-04 3.853 218,785,654 +18,841 6.54% 843,052,982
2017-12-04 2017-11-30 3.928 218,766,813 -113,045 6.54% 859,236,201
2017-12-01 2017-11-29 4.108 218,879,858 +113,045 6.54% 899,179,021
2017-11-30 2017-11-28 4.182 218,766,813 -107,393 6.54% 914,970,441
2017-11-29 2017-11-27 4.267 218,874,206 +5,653 6.54% 934,006,802
2017-11-28 2017-11-24 4.363 218,868,553 +39,565 6.54% 954,892,739
2017-11-27 2017-11-23 4.310 218,828,988 +30,146 6.54% 943,105,522
2017-11-24 2017-11-22 4.299 218,798,842 +20,725 6.54% 940,652,999
2017-11-23 2017-11-21 4.246 218,778,117 -92,320 6.54% 928,951,999
2017-11-22 2017-11-20 4.235 218,870,437 +37,681 6.54% 927,020,638
2017-11-21 2017-11-17 4.331 218,832,756 -9,420 6.54% 947,767,681
2017-11-20 2017-11-16 4.246 218,842,176 -37,682 6.54% 929,224,000
2017-11-17 2017-11-15 4.161 218,879,858 +103,625 6.54% 910,796,321
2017-11-16 2017-11-14 4.151 218,776,233 -20,725 6.54% 908,042,760
2017-11-15 2017-11-13 4.161 218,796,958 -160,147 6.54% 910,451,360
2017-11-14 2017-11-10 4.119 218,957,105 +39,565 6.54% 901,820,639
2017-11-13 2017-11-09 4.193 218,917,540 +39,566 6.54% 917,924,702
2017-11-10 2017-11-08 4.257 218,877,974 -50,870 6.54% 931,699,441
2017-11-09 2017-11-07 4.320 218,928,844 +86,668 6.54% 945,859,860
2017-11-07 2017-11-03 4.363 218,842,176 -178,988 6.54% 954,777,660
2017-11-06 2017-11-02 4.225 219,021,164 -67,827 6.55% 925,334,079
2017-11-03 2017-11-01 4.182 219,088,991 +143,190 6.55% 916,317,919
2017-11-01 2017-10-30 4.055 218,945,801 -75,363 6.54% 887,829,121
2017-10-31 2017-10-27 3.991 219,021,164 -22,609 6.55% 874,184,959
2017-10-30 2017-10-26 4.023 219,043,773 +22,609 6.55% 881,250,799
2017-10-27 2017-10-25 3.970 219,021,164 -18,841 6.55% 869,535,039
2017-10-26 2017-10-24 3.928 219,040,005 -30,145 6.55% 860,309,200
2017-10-25 2017-10-23 3.896 219,070,150 +114,929 6.55% 853,451,158
2017-10-24 2017-10-20 3.906 218,955,221 +9,420 6.54% 855,327,679
2017-10-20 2017-10-18 3.949 218,945,801 -79,131 6.54% 864,587,521
2017-10-19 2017-10-17 3.949 219,024,932 +79,131 6.55% 864,899,998
2017-10-16 2017-10-12 3.981 218,945,801 -9,420 6.54% 871,560,001
2017-10-13 2017-10-11 3.991 218,955,221 +9,420 6.54% 873,921,759
2017-10-12 2017-10-10 3.949 218,945,801 -65,943 6.54% 864,587,521
2017-10-11 2017-10-09 3.917 219,011,744 +65,943 6.55% 857,873,341
2017-10-10 2017-10-06 3.853 218,945,801 -18,841 6.54% 843,670,081
2017-10-09 2017-10-04 3.970 218,964,642 +18,841 6.54% 869,310,641
2017-10-04 2017-09-29 3.906 218,945,801 -65,943 6.54% 855,290,881
2017-10-03 2017-09-28 3.832 219,011,744 -65,943 6.55% 839,274,461
2017-09-29 2017-09-27 3.981 219,077,687 +131,886 6.55% 872,085,001
2017-09-25 2017-09-21 4.151 218,945,801 -9,420 6.54% 908,746,561
2017-09-22 2017-09-20 4.140 218,955,221 -26,377 6.54% 906,461,399
2017-09-21 2017-09-19 4.119 218,981,598 -39,566 6.55% 901,921,518
2017-09-20 2017-09-18 4.034 219,021,164 -5,652 6.55% 883,484,799
2017-09-19 2017-09-15 4.023 219,026,816 -92,321 6.55% 881,182,578
2017-09-18 2017-09-14 4.034 219,119,137 -18,841 6.55% 883,880,001
2017-09-15 2017-09-13 4.119 219,137,978 +15,073 6.55% 902,565,602
2017-09-14 2017-09-12 4.193 219,122,905 -150,727 6.55% 918,785,801
2017-09-13 2017-09-11 4.140 219,273,632 -24,493 6.55% 907,779,601
2017-09-11 2017-09-07 4.140 219,298,125 -30,145 6.55% 907,881,001
2017-09-08 2017-09-06 4.081 219,328,270 -77,248 6.56% 894,997,908
2017-09-07 2017-09-05 3.931 219,405,518 +1,328,522 6.56% 862,500,606
2017-09-06 2017-09-04 3.846 218,076,996 +48,679 6.56% 838,641,600
2017-09-04 2017-08-31 3.643 218,028,317 -121,697 6.56% 794,202,639
2017-08-31 2017-08-29 3.365 218,150,014 -44,934 6.56% 734,057,100
2017-08-30 2017-08-28 3.333 218,194,948 -26,212 6.56% 727,215,839
2017-08-29 2017-08-25 3.354 218,221,160 +110,463 6.56% 731,965,400
2017-08-25 2017-08-22 3.237 218,110,697 -93,613 6.56% 705,965,761
2017-08-24 2017-08-21 3.183 218,204,310 +132,931 6.56% 694,614,161
2017-08-22 2017-08-18 3.076 218,071,379 -84,252 6.56% 670,895,999
2017-08-21 2017-08-17 3.098 218,155,631 +123,569 6.56% 675,816,000
2017-08-18 2017-08-16 3.044 218,032,062 -86,124 6.56% 663,787,801
2017-08-17 2017-08-15 3.044 218,118,186 +93,613 6.56% 664,050,001
2017-08-16 2017-08-14 3.023 218,024,573 -65,529 6.56% 659,107,001
2017-08-15 2017-08-11 3.044 218,090,102 +65,529 6.56% 663,964,501
2017-08-14 2017-08-10 3.034 218,024,573 -9,361 6.56% 661,436,001
2017-08-11 2017-08-09 3.044 218,033,934 -235,905 6.56% 663,793,500
2017-08-10 2017-08-08 3.044 218,269,839 +245,266 6.56% 664,511,701
2017-08-09 2017-08-07 3.044 218,024,573 -74,890 6.56% 663,765,001
2017-08-08 2017-08-04 3.034 218,099,463 +52,423 6.56% 661,663,200
2017-08-07 2017-08-03 3.055 218,047,040 -166,631 6.56% 666,162,640
2017-08-04 2017-08-02 3.012 218,213,671 +14,978 6.56% 657,347,640
2017-08-03 2017-08-01 3.087 218,198,693 -106,719 6.56% 673,618,541
2017-08-01 2017-07-28 3.183 218,305,412 +93,613 6.57% 694,936,001
2017-07-27 2017-07-25 3.205 218,211,799 +187,226 6.56% 699,300,001
2017-07-26 2017-07-24 3.215 218,024,573 -280,839 6.56% 701,029,001
2017-07-25 2017-07-21 3.247 218,305,412 +280,839 6.57% 708,928,001
2017-07-24 2017-07-20 3.215 218,024,573 -204,076 6.56% 701,029,001
2017-07-21 2017-07-19 3.205 218,228,649 +46,806 6.56% 699,354,000
2017-07-20 2017-07-18 3.141 218,181,843 -290,200 6.56% 685,219,922
2017-07-19 2017-07-17 3.173 218,472,043 +219,055 6.57% 693,132,661
2017-07-18 2017-07-14 3.173 218,252,988 +59,912 6.56% 692,437,679
2017-07-17 2017-07-13 3.205 218,193,076 +24,339 6.56% 699,240,000
2017-07-14 2017-07-12 3.162 218,168,737 -39,317 6.56% 689,839,841
2017-07-13 2017-07-11 3.141 218,208,054 -97,358 6.56% 685,302,240
2017-07-12 2017-07-10 3.226 218,305,412 +67,402 6.57% 704,264,001
2017-07-11 2017-07-07 3.279 218,238,010 +213,437 6.56% 715,702,959
2017-07-07 2017-07-05 3.312 218,024,573 -209,693 6.56% 721,990,001
2017-07-06 2017-07-04 3.279 218,234,266 +97,358 6.56% 715,690,681
2017-07-05 2017-07-03 3.269 218,136,908 -351,985 6.56% 713,041,199
2017-07-04 2017-06-30 3.354 218,488,893 +187,226 6.57% 732,863,440
2017-07-03 2017-06-29 3.397 218,301,667 -190,971 6.57% 741,563,280
2017-06-30 2017-06-28 3.376 218,492,638 +93,613 6.57% 737,544,002
2017-06-29 2017-06-27 3.440 218,399,025 +93,613 6.57% 751,226,002
2017-06-28 2017-06-26 3.493 218,305,412 -147,908 6.57% 762,564,001
2017-06-27 2017-06-23 3.482 218,453,320 +234,032 6.57% 760,747,080
2017-06-26 2017-06-22 3.493 218,219,288 -84,251 6.56% 762,263,161
2017-06-23 2017-06-21 3.482 218,303,539 -91,741 6.57% 760,225,479
2017-06-22 2017-06-20 3.514 218,395,280 +97,357 6.57% 767,543,840
2017-06-21 2017-06-19 3.514 218,297,923 +3,745 6.57% 767,201,682
2017-06-20 2017-06-16 3.547 218,294,178 +222,799 6.57% 774,184,160
2017-06-19 2017-06-15 3.536 218,071,379 -299,562 6.56% 771,064,499
2017-06-16 2017-06-14 3.557 218,370,941 -48,678 6.57% 776,789,101
2017-06-15 2017-06-13 3.557 218,419,619 +7,489 6.57% 776,962,259
2017-06-14 2017-06-12 3.547 218,412,130 +46,806 6.57% 774,602,479
2017-06-13 2017-06-09 3.514 218,365,324 +125,441 6.57% 767,438,560
2017-06-12 2017-06-08 3.547 218,239,883 +74,891 6.56% 773,991,602
2017-06-09 2017-06-07 3.493 218,164,992 -140,420 6.56% 762,073,499
2017-06-08 2017-06-06 3.418 218,305,412 -3,744 6.57% 746,240,001
2017-06-07 2017-06-05 3.397 218,309,156 -16,850 6.57% 741,588,720
2017-06-06 2017-06-02 3.365 218,326,006 +59,912 6.57% 734,649,298
2017-06-05 2017-06-01 3.322 218,266,094 -190,971 6.56% 725,121,379
2017-06-01 2017-05-29 3.344 218,457,065 +132,931 6.57% 730,423,061
2017-05-31 2017-05-26 3.322 218,324,134 -93,613 6.57% 725,314,199
2017-05-29 2017-05-25 3.322 218,417,747 +93,613 6.57% 725,625,199
2017-05-26 2017-05-24 3.312 218,324,134 -65,529 6.57% 722,981,999
2017-05-25 2017-05-23 3.312 218,389,663 +69,273 6.57% 723,198,999
2017-05-24 2017-05-22 3.247 218,320,390 -112,335 6.57% 708,976,641
2017-05-19 2017-05-17 3.215 218,432,725 +95,485 6.57% 702,341,359
2017-05-18 2017-05-16 3.247 218,337,240 -93,613 6.57% 709,031,360
2017-05-11 2017-05-09 3.322 218,430,853 -82,379 6.57% 725,668,740
2017-05-09 2017-05-05 3.141 218,513,232 +161,014 6.57% 686,260,679
2017-05-08 2017-05-04 3.312 218,352,218 -153,525 6.57% 723,075,000
2017-05-05 2017-05-02 3.301 218,505,743 -26,212 6.57% 721,249,259
2017-05-04 2017-04-28 3.258 218,531,955 +71,146 6.57% 711,998,100
2017-05-02 2017-04-27 3.258 218,460,809 -78,635 6.57% 711,766,300
2017-04-28 2017-04-26 3.312 218,539,444 -14,978 6.57% 723,695,000
2017-04-27 2017-04-25 3.322 218,554,422 +239,649 6.57% 726,079,260
2017-04-26 2017-04-24 3.312 218,314,773 -196,587 6.57% 722,951,000
2017-04-25 2017-04-21 3.344 218,511,360 +67,401 6.57% 730,604,600
2017-04-24 2017-04-20 3.301 218,443,959 -93,613 6.57% 721,045,321
2017-04-21 2017-04-19 3.247 218,537,572 +91,741 6.57% 709,681,921
2017-04-19 2017-04-13 3.312 218,445,831 +28,084 6.57% 723,385,000
2017-04-18 2017-04-12 3.322 218,417,747 -56,168 6.57% 725,625,199
2017-04-13 2017-04-11 3.312 218,473,915 -82,379 6.57% 723,478,000
2017-04-12 2017-04-10 3.290 218,556,294 +153,525 6.57% 719,081,439
2017-04-11 2017-04-07 3.226 218,402,769 -28,084 6.57% 704,578,080
2017-04-07 2017-04-05 3.279 218,430,853 -114,208 6.57% 716,335,380
2017-04-06 2017-04-03 3.247 218,545,061 +144,164 6.57% 709,706,241
2017-04-05 2017-03-31 3.279 218,400,897 -131,058 6.57% 716,237,141
2017-04-03 2017-03-30 3.162 218,531,955 +101,102 6.57% 690,988,320
2017-03-31 2017-03-29 3.194 218,430,853 +174,120 6.57% 697,668,660
2017-03-30 2017-03-28 3.151 218,256,733 -125,441 6.56% 687,786,600
2017-03-28 2017-03-24 3.162 218,382,174 -58,040 6.57% 690,514,719
2017-03-27 2017-03-23 3.162 218,440,214 +22,467 6.57% 690,698,239
2017-03-24 2017-03-22 3.194 218,417,747 +125,441 6.57% 697,626,800
2017-03-23 2017-03-21 3.226 218,292,306 -93,613 6.57% 704,221,721
2017-03-22 2017-03-20 3.194 218,385,919 -93,613 6.57% 697,525,141
2017-03-21 2017-03-17 3.301 218,479,532 +275,222 6.57% 721,162,741
2017-03-20 2017-03-16 3.461 218,204,310 -147,908 6.56% 755,218,081
2017-03-17 2017-03-15 3.354 218,352,218 +65,529 6.57% 732,405,000
2017-03-16 2017-03-14 3.333 218,286,689 -108,591 6.57% 727,521,600
2017-03-15 2017-03-13 3.279 218,395,280 +3,744 6.57% 716,218,720
2017-03-14 2017-03-10 3.440 218,391,536 +26,212 6.57% 751,200,242
2017-03-13 2017-03-09 3.376 218,365,324 +74,890 6.57% 737,114,240
2017-03-10 2017-03-08 3.354 218,290,434 -61,784 6.57% 732,197,762
2017-03-09 2017-03-07 3.322 218,352,218 +35,573 6.57% 725,407,500
2017-03-08 2017-03-06 3.301 218,316,645 -43,062 6.57% 720,625,079
2017-03-07 2017-03-03 3.279 218,359,707 +102,974 6.57% 716,102,060
2017-03-06 2017-03-02 3.322 218,256,733 +7,489 6.56% 725,090,280
2017-03-03 2017-03-01 3.450 218,249,244 -196,587 6.56% 753,042,201
2017-03-02 2017-02-28 3.301 218,445,831 -91,741 6.57% 721,051,500
2017-03-01 2017-02-27 3.322 218,537,572 +222,799 6.57% 726,023,281
2017-02-28 2017-02-24 3.418 218,314,773 -84,252 6.57% 746,272,000
2017-02-27 2017-02-23 3.450 218,399,025 -14,978 6.57% 753,559,002
2017-02-24 2017-02-22 3.493 218,414,003 -71,145 6.57% 762,943,321
2017-02-23 2017-02-21 3.493 218,485,148 +14,867,609 6.57% 763,191,838
2017-02-22 2017-02-20 3.493 203,617,539 -76,763 6.12% 711,257,700
2017-02-20 2017-02-16 3.525 203,694,302 -1,872 6.13% 718,053,602
2017-02-17 2017-02-15 3.579 203,696,174 -26,211 6.13% 728,939,901
2017-02-16 2017-02-14 3.643 203,722,385 +13,105 6.13% 742,091,018
2017-02-15 2017-02-13 3.643 203,709,280 -18,722 6.13% 742,043,281
2017-02-14 2017-02-10 3.643 203,728,002 +136,675 6.13% 742,111,479
2017-02-13 2017-02-09 3.632 203,591,327 -93,613 6.12% 739,438,799
2017-02-10 2017-02-08 3.653 203,684,940 -37,445 6.13% 744,130,439
2017-02-09 2017-02-07 3.632 203,722,385 +140,419 6.13% 739,914,798
2017-02-07 2017-02-03 3.621 203,581,966 -67,401 6.12% 737,230,080
2017-02-06 2017-02-02 3.514 203,649,367 -56,168 6.13% 715,719,759
2017-02-03 2017-02-01 3.557 203,705,535 +3,744 6.13% 724,621,320
2017-02-02 2017-01-27 3.525 203,701,791 +37,446 6.13% 718,080,001
2017-02-01 2017-01-25 3.664 203,664,345 -20,595 6.13% 746,230,799
2017-01-26 2017-01-24 3.653 203,684,940 +205,948 6.13% 744,130,439
2017-01-25 2017-01-23 3.664 203,478,992 -237,777 6.12% 745,551,661
2017-01-24 2017-01-20 3.685 203,716,769 +181,609 6.13% 750,775,201
2017-01-23 2017-01-19 3.728 203,535,160 -112,335 6.12% 758,802,782
2017-01-20 2017-01-18 3.749 203,647,495 +337,007 6.13% 763,572,420
2017-01-19 2017-01-17 3.749 203,310,488 -393,175 6.12% 762,308,818
2017-01-18 2017-01-16 3.579 203,703,663 +327,645 6.13% 728,966,701
2017-01-17 2017-01-13 3.365 203,376,018 -280,838 6.12% 684,343,802
2017-01-16 2017-01-12 3.322 203,656,856 -102,975 6.13% 676,586,719
2017-01-12 2017-01-10 3.226 203,759,831 +74,891 6.13% 657,339,241
2017-01-11 2017-01-09 3.237 203,684,940 +213,437 6.13% 659,273,459
2017-01-10 2017-01-06 3.333 203,471,503 -35,573 6.12% 678,144,481
2017-01-09 2017-01-05 3.386 203,507,076 +196,588 6.12% 689,132,641
2017-01-06 2017-01-04 3.386 203,310,488 -104,847 6.12% 688,466,939
2017-01-05 2017-01-03 3.386 203,415,335 -166,631 6.12% 688,821,980
2017-01-04 2016-12-30 3.365 203,581,966 +271,478 6.12% 685,036,800
2017-01-03 2016-12-29 3.290 203,310,488 -348,241 6.12% 668,920,559
2016-12-30 2016-12-28 3.312 203,658,729 +9,362 6.13% 674,417,401
2016-12-29 2016-12-23 3.344 203,649,367 -215,310 6.13% 680,912,719
2016-12-28 2016-12-22 3.301 203,864,677 +151,653 6.13% 672,921,660
2016-12-23 2016-12-21 3.258 203,713,024 -74,891 6.13% 663,716,600
2016-12-22 2016-12-20 3.173 203,787,915 +140,420 6.13% 646,545,242
2016-12-21 2016-12-19 3.162 203,647,495 -157,270 6.13% 643,924,320
2016-12-20 2016-12-16 3.258 203,804,765 +86,124 6.13% 664,015,501
2016-12-19 2016-12-15 3.098 203,718,641 -144,164 6.13% 631,092,200
2016-12-16 2016-12-14 3.098 203,862,805 +123,569 6.13% 631,538,800
2016-12-15 2016-12-13 2.991 203,739,236 -84,251 6.13% 609,392,001
2016-12-14 2016-12-12 2.948 203,823,487 +138,547 6.13% 600,934,799
2016-12-13 2016-12-09 2.895 203,684,940 -168,504 6.13% 589,647,219
2016-12-12 2016-12-08 2.906 203,853,444 +269,606 6.13% 592,312,641
2016-12-09 2016-12-07 2.884 203,583,838 +18,722 6.12% 587,179,799
2016-12-08 2016-12-06 2.938 203,565,116 -226,543 6.12% 597,998,501
2016-12-07 2016-12-05 2.916 203,791,659 +219,054 6.13% 594,310,080
2016-12-06 2016-12-02 3.012 203,572,605 -39,317 6.12% 613,242,841
2016-12-05 2016-12-01 2.895 203,611,922 +39,317 6.12% 589,435,840
2016-12-02 2016-11-30 2.938 203,572,605 +95,486 6.12% 598,020,501
2016-12-01 2016-11-29 3.173 203,477,119 -26,212 6.12% 645,559,198
2016-11-30 2016-11-28 3.226 203,503,331 +18,722 6.12% 656,511,760
2016-11-29 2016-11-25 3.162 203,484,609 -20,594 6.12% 643,409,281
2016-11-28 2016-11-24 3.215 203,505,203 +46,806 6.12% 654,343,899
2016-11-25 2016-11-23 2.970 203,458,397 +20,595 6.12% 604,205,200
2016-11-24 2016-11-22 2.970 203,437,802 -43,062 6.12% 604,144,040
2016-11-23 2016-11-21 3.002 203,480,864 -9,361 6.12% 610,792,840
2016-11-22 2016-11-18 3.023 203,490,225 +112,335 6.12% 615,168,419
2016-11-21 2016-11-17 3.012 203,377,890 +41,190 6.12% 612,656,281
2016-11-18 2016-11-16 3.002 203,336,700 -58,040 6.12% 610,360,100
2016-11-17 2016-11-15 3.012 203,394,740 +50,551 6.12% 612,707,040
2016-11-16 2016-11-14 3.076 203,344,189 -234,032 6.12% 625,587,840
2016-11-15 2016-11-11 3.044 203,578,221 +86,123 6.12% 619,783,799
2016-11-11 2016-11-09 3.044 203,492,098 +33,701 6.12% 619,521,601
2016-11-10 2016-11-08 3.055 203,458,397 -7,489 6.12% 621,592,400
2016-11-09 2016-11-07 3.055 203,465,886 -14,978 6.12% 621,615,280
2016-11-08 2016-11-04 3.055 203,480,864 +74,890 6.12% 621,661,040
2016-11-04 2016-11-02 3.023 203,405,974 +29,956 6.12% 614,913,721
2016-11-03 2016-11-01 3.023 203,376,018 -37,445 6.12% 614,823,161
2016-11-02 2016-10-31 2.991 203,413,463 +11,234 6.12% 608,417,601
2016-11-01 2016-10-28 3.066 203,402,229 +41,190 6.12% 623,593,600
2016-10-31 2016-10-27 12.391 203,361,039 +29,956 6.12% 2,519,937,595
2016-10-28 2016-10-26 12.349 203,331,083 +152,494,568 6.12% 2,510,878,236
2016-10-27 2016-10-25 12.456 50,836,515 +12,169 6.12% 633,196,296
2016-08-11 2016-08-09 11.964 50,824,346 +8,404,571 6.11% 608,070,404
2016-08-04 2016-08-01 12.092 42,419,775 +9,361,296 5.10% 512,954,486
2016-07-28 2016-07-26 12.007 33,058,479 +4,680,648 3.98% 396,929,360
2016-05-04 2016-04-29 11.729 28,377,831 +18,722,591 3.41% 332,847,717
2016-04-20 2016-04-18 11.729 9,655,240 +293,944 1.16% 113,247,718
2015-07-17 2015-07-15 10.875 9,361,296 +2,340,324 1.25% 101,800,005
2015-06-30 2015-06-26 11.264 7,020,972 +69,363 0.94% 79,081,278
2015-04-29 2015-04-27 9.667 6,951,609 -2,317,203 0.94% 67,200,002
2015-01-12 2015-01-08 8.437 9,268,812 +9,268,812 1.25% 78,200,002
2014-12-11 2014-12-09 7.919 0 -3,708
2014-11-26 2014-11-24 7.941 3,708 +3,708 0.00% 29,444
2014-02-06 2014-02-04 5.782 0 -90,979
2014-02-05 2014-01-30 5.738 90,979 0.01% 522,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top