History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 10,234,000 | +0 | 0.29% | 961,996 |
| 2025-10-13 | 2025-10-09 | 0.092 | 10,234,000 | +0 | 0.29% | 941,528 |
| 2025-10-10 | 2025-10-08 | 0.073 | 10,234,000 | +84,000 | 0.29% | 747,082 |
| 2025-10-09 | 2025-10-06 | 0.078 | 10,150,000 | +300,000 | 0.29% | 791,700 |
| 2025-09-29 | 2025-09-25 | 0.082 | 9,850,000 | +100,000 | 0.28% | 807,700 |
| 2025-09-25 | 2025-09-23 | 0.085 | 9,750,000 | +28,000 | 0.27% | 828,750 |
| 2025-09-23 | 2025-09-19 | 0.088 | 9,722,000 | -20,000 | 0.27% | 855,536 |
| 2025-09-22 | 2025-09-18 | 0.087 | 9,742,000 | +20,000 | 0.27% | 847,554 |
| 2025-09-18 | 2025-09-16 | 0.095 | 9,722,000 | +2,000 | 0.27% | 923,590 |
| 2025-09-17 | 2025-09-15 | 0.099 | 9,720,000 | +24,000 | 0.27% | 962,280 |
| 2025-09-16 | 2025-09-12 | 0.104 | 9,696,000 | -3,920,000 | 0.27% | 1,008,384 |
| 2025-09-15 | 2025-09-11 | 0.100 | 13,616,000 | -48,000 | 0.38% | 1,361,600 |
| 2025-09-12 | 2025-09-10 | 0.094 | 13,664,000 | +2,000 | 0.38% | 1,284,416 |
| 2025-09-09 | 2025-09-05 | 0.087 | 13,662,000 | +218,000 | 0.38% | 1,188,594 |
| 2025-09-05 | 2025-09-03 | 0.091 | 13,444,000 | +2,000 | 0.38% | 1,223,404 |
| 2025-09-04 | 2025-09-02 | 0.093 | 13,442,000 | +38,000 | 0.38% | 1,250,106 |
| 2025-09-03 | 2025-09-01 | 0.093 | 13,404,000 | +356,000 | 0.38% | 1,246,572 |
| 2025-08-29 | 2025-08-27 | 0.102 | 13,048,000 | +10,000 | 0.37% | 1,330,896 |
| 2025-08-27 | 2025-08-25 | 0.104 | 13,038,000 | +30,000 | 0.37% | 1,355,952 |
| 2025-08-26 | 2025-08-22 | 0.104 | 13,008,000 | +18,000 | 0.37% | 1,352,832 |
| 2025-08-19 | 2025-08-15 | 0.098 | 12,990,000 | +30,000 | 0.37% | 1,273,020 |
| 2025-08-15 | 2025-08-13 | 0.104 | 12,960,000 | +50,000 | 0.36% | 1,347,840 |
| 2025-08-14 | 2025-08-12 | 0.096 | 12,910,000 | +42,000 | 0.36% | 1,239,360 |
| 2025-08-12 | 2025-08-08 | 0.108 | 12,868,000 | -2,000 | 0.36% | 1,389,744 |
| 2025-08-11 | 2025-08-07 | 0.096 | 12,870,000 | +20,000 | 0.36% | 1,235,520 |
| 2025-08-07 | 2025-08-05 | 0.104 | 12,850,000 | -10,000 | 0.36% | 1,336,400 |
| 2025-08-06 | 2025-08-04 | 0.099 | 12,860,000 | -142,000 | 0.36% | 1,273,140 |
| 2025-08-04 | 2025-07-31 | 0.107 | 13,002,000 | -10,000 | 0.37% | 1,391,214 |
| 2025-08-01 | 2025-07-30 | 0.104 | 13,012,000 | -228,000 | 0.37% | 1,353,248 |
| 2025-07-31 | 2025-07-29 | 0.113 | 13,240,000 | -1,014,000 | 0.37% | 1,496,120 |
| 2025-07-30 | 2025-07-28 | 0.119 | 14,254,000 | -466,000 | 0.40% | 1,696,226 |
| 2025-07-29 | 2025-07-25 | 0.119 | 14,720,000 | +82,000 | 0.41% | 1,751,680 |
| 2025-07-24 | 2025-07-22 | 0.118 | 14,638,000 | -710,000 | 0.41% | 1,727,284 |
| 2025-07-23 | 2025-07-21 | 0.117 | 15,348,000 | -1,446,000 | 0.43% | 1,795,716 |
| 2025-07-22 | 2025-07-18 | 0.132 | 16,794,000 | -40,000 | 0.47% | 2,216,808 |
| 2025-07-21 | 2025-07-17 | 0.135 | 16,834,000 | +1,396,000 | 0.47% | 2,272,590 |
| 2025-07-17 | 2025-07-15 | 0.125 | 15,438,000 | +24,000 | 0.43% | 1,929,750 |
| 2025-07-16 | 2025-07-14 | 0.127 | 15,414,000 | -368,000 | 0.43% | 1,957,578 |
| 2025-07-15 | 2025-07-11 | 0.139 | 15,782,000 | +24,000 | 0.44% | 2,193,698 |
| 2025-07-14 | 2025-07-10 | 0.130 | 15,758,000 | -2,000 | 0.44% | 2,048,540 |
| 2025-07-10 | 2025-07-08 | 0.128 | 15,760,000 | -6,000 | 0.44% | 2,017,280 |
| 2025-07-07 | 2025-07-03 | 0.137 | 15,766,000 | +28,000 | 0.44% | 2,159,942 |
| 2025-07-04 | 2025-07-02 | 0.137 | 15,738,000 | -242,000 | 0.44% | 2,156,106 |
| 2025-07-03 | 2025-06-30 | 0.141 | 15,980,000 | +46,000 | 0.45% | 2,253,180 |
| 2025-07-02 | 2025-06-27 | 0.120 | 15,934,000 | -348,000 | 0.45% | 1,912,080 |
| 2025-06-26 | 2025-06-24 | 0.128 | 16,282,000 | -1,238,000 | 0.46% | 2,084,096 |
| 2025-06-25 | 2025-06-23 | 0.140 | 17,520,000 | -100,000 | 0.49% | 2,452,800 |
| 2025-06-23 | 2025-06-19 | 0.154 | 17,620,000 | +1,438,000 | 0.50% | 2,713,480 |
| 2025-06-18 | 2025-06-16 | 0.153 | 16,182,000 | +1,164,000 | 0.46% | 2,475,846 |
| 2025-06-17 | 2025-06-13 | 0.140 | 15,018,000 | +14,000 | 0.42% | 2,102,520 |
| 2025-06-12 | 2025-06-10 | 0.149 | 15,004,000 | +58,000 | 0.42% | 2,235,596 |
| 2025-06-11 | 2025-06-09 | 0.150 | 14,946,000 | -30,000 | 0.42% | 2,241,900 |
| 2025-06-10 | 2025-06-06 | 0.144 | 14,976,000 | +224,000 | 0.42% | 2,156,544 |
| 2025-06-06 | 2025-06-04 | 0.132 | 14,752,000 | -200,000 | 0.42% | 1,947,264 |
| 2025-06-04 | 2025-06-02 | 0.133 | 14,952,000 | -210,000 | 0.42% | 1,988,616 |
| 2025-06-03 | 2025-05-30 | 0.133 | 15,162,000 | -1,480,000 | 0.43% | 2,016,546 |
| 2025-05-30 | 2025-05-28 | 0.138 | 16,642,000 | -182,000 | 0.47% | 2,296,596 |
| 2025-05-29 | 2025-05-27 | 0.135 | 16,824,000 | -162,000 | 0.47% | 2,271,240 |
| 2025-05-28 | 2025-05-26 | 0.147 | 16,986,000 | -18,000 | 0.48% | 2,496,942 |
| 2025-05-27 | 2025-05-23 | 0.150 | 17,004,000 | -326,000 | 0.48% | 2,550,600 |
| 2025-05-26 | 2025-05-22 | 0.164 | 17,330,000 | -758,000 | 0.49% | 2,842,120 |
| 2025-05-22 | 2025-05-20 | 0.161 | 18,088,000 | +974,000 | 0.51% | 2,912,168 |
| 2025-05-20 | 2025-05-16 | 0.174 | 17,114,000 | +532,000 | 0.48% | 2,977,836 |
| 2025-05-19 | 2025-05-15 | 0.159 | 16,582,000 | -374,000 | 0.47% | 2,636,538 |
| 2025-05-16 | 2025-05-14 | 0.182 | 16,956,000 | +90,000 | 0.48% | 3,085,992 |
| 2025-05-15 | 2025-05-13 | 0.174 | 16,866,000 | -8,000 | 0.47% | 2,934,684 |
| 2025-05-14 | 2025-05-12 | 0.161 | 16,874,000 | -314,000 | 0.48% | 2,716,714 |
| 2025-05-13 | 2025-05-09 | 0.180 | 17,188,000 | -188,000 | 0.48% | 3,093,840 |
| 2025-05-12 | 2025-05-08 | 0.142 | 17,376,000 | +788,000 | 0.49% | 2,467,392 |
| 2025-05-08 | 2025-05-06 | 0.100 | 16,588,000 | -520,000 | 0.47% | 1,658,800 |
| 2025-05-07 | 2025-05-02 | 0.100 | 17,108,000 | -142,000 | 0.48% | 1,710,800 |
| 2025-05-06 | 2025-04-30 | 0.102 | 17,250,000 | -40,000 | 0.49% | 1,759,500 |
| 2025-04-30 | 2025-04-28 | 0.093 | 17,290,000 | -382,000 | 0.49% | 1,607,970 |
| 2025-04-29 | 2025-04-25 | 0.098 | 17,672,000 | -32,000 | 0.50% | 1,731,856 |
| 2025-04-28 | 2025-04-24 | 0.100 | 17,704,000 | -174,000 | 0.50% | 1,770,400 |
| 2025-04-25 | 2025-04-23 | 0.098 | 17,878,000 | -94,000 | 0.50% | 1,752,044 |
| 2025-04-24 | 2025-04-22 | 0.096 | 17,972,000 | -2,074,000 | 0.51% | 1,725,312 |
| 2025-04-23 | 2025-04-17 | 0.100 | 20,046,000 | -516,000 | 0.56% | 2,004,600 |
| 2025-04-22 | 2025-04-16 | 0.110 | 20,562,000 | -46,000 | 0.58% | 2,261,820 |
| 2025-04-17 | 2025-04-15 | 0.109 | 20,608,000 | -498,000 | 0.58% | 2,246,272 |
| 2025-04-16 | 2025-04-14 | 0.117 | 21,106,000 | +4,000,000 | 0.59% | 2,469,402 |
| 2025-04-15 | 2025-04-11 | 0.117 | 17,106,000 | +18,000 | 0.48% | 2,001,402 |
| 2025-04-14 | 2025-04-10 | 0.128 | 17,088,000 | -1,028,000 | 0.48% | 2,187,264 |
| 2025-04-11 | 2025-04-09 | 0.108 | 18,116,000 | +48,000 | 0.51% | 1,956,528 |
| 2025-04-10 | 2025-04-08 | 0.099 | 18,068,000 | -96,000 | 0.51% | 1,788,732 |
| 2025-04-09 | 2025-04-07 | 0.105 | 18,164,000 | -1,420,000 | 0.51% | 1,907,220 |
| 2025-04-08 | 2025-04-03 | 0.138 | 19,584,000 | +692,000 | 0.55% | 2,702,592 |
| 2025-04-03 | 2025-04-01 | 0.140 | 18,892,000 | -18,000 | 0.53% | 2,644,880 |
| 2025-04-02 | 2025-03-31 | 0.130 | 18,910,000 | +30,000 | 0.53% | 2,458,300 |
| 2025-03-31 | 2025-03-27 | 0.139 | 18,880,000 | +8,000 | 0.53% | 2,624,320 |
| 2025-03-28 | 2025-03-26 | 0.140 | 18,872,000 | +2,102,000 | 0.53% | 2,642,080 |
| 2025-03-26 | 2025-03-24 | 0.142 | 16,770,000 | +2,152,000 | 0.47% | 2,381,340 |
| 2025-03-25 | 2025-03-21 | 0.136 | 14,618,000 | +4,000 | 0.41% | 1,988,048 |
| 2025-03-20 | 2025-03-18 | 0.135 | 14,614,000 | +2,000 | 0.41% | 1,972,890 |
| 2025-03-19 | 2025-03-17 | 0.142 | 14,612,000 | -878,000 | 0.41% | 2,074,904 |
| 2025-03-18 | 2025-03-14 | 0.138 | 15,490,000 | +12,000 | 0.44% | 2,137,620 |
| 2025-03-17 | 2025-03-13 | 0.145 | 15,478,000 | -74,000 | 0.44% | 2,244,310 |
| 2025-03-14 | 2025-03-12 | 0.136 | 15,552,000 | -1,836,000 | 0.44% | 2,115,072 |
| 2025-03-13 | 2025-03-11 | 0.150 | 17,388,000 | +6,000 | 0.49% | 2,608,200 |
| 2025-03-12 | 2025-03-10 | 0.157 | 17,382,000 | +382,000 | 0.49% | 2,728,974 |
| 2025-03-11 | 2025-03-07 | 0.171 | 17,000,000 | +362,000 | 0.48% | 2,907,000 |
| 2025-03-10 | 2025-03-06 | 0.165 | 16,638,000 | +410,000 | 0.47% | 2,745,270 |
| 2025-03-07 | 2025-03-05 | 0.158 | 16,228,000 | +952,000 | 0.46% | 2,564,024 |
| 2025-03-06 | 2025-03-04 | 0.148 | 15,276,000 | +1,192,000 | 0.43% | 2,260,848 |
| 2025-03-05 | 2025-03-03 | 0.154 | 14,084,000 | +644,000 | 0.40% | 2,168,936 |
| 2025-03-04 | 2025-02-28 | 0.134 | 13,440,000 | -798,000 | 0.38% | 1,800,960 |
| 2025-03-03 | 2025-02-27 | 0.129 | 14,238,000 | +2,000 | 0.40% | 1,836,702 |
| 2025-02-28 | 2025-02-26 | 0.139 | 14,236,000 | -14,000 | 0.40% | 1,978,804 |
| 2025-02-27 | 2025-02-25 | 0.129 | 14,250,000 | +176,000 | 0.40% | 1,838,250 |
| 2025-02-26 | 2025-02-24 | 0.130 | 14,074,000 | -416,000 | 0.40% | 1,829,620 |
| 2025-02-24 | 2025-02-20 | 0.135 | 14,490,000 | -2,000 | 0.41% | 1,956,150 |
| 2025-02-21 | 2025-02-19 | 0.135 | 14,492,000 | -904,000 | 0.41% | 1,956,420 |
| 2025-02-19 | 2025-02-17 | 0.138 | 15,396,000 | +10,000 | 0.43% | 2,124,648 |
| 2025-02-18 | 2025-02-14 | 0.141 | 15,386,000 | -70,000 | 0.43% | 2,169,426 |
| 2025-02-17 | 2025-02-13 | 0.140 | 15,456,000 | +34,000 | 0.44% | 2,163,840 |
| 2025-02-14 | 2025-02-12 | 0.150 | 15,422,000 | +34,000 | 0.43% | 2,313,300 |
| 2025-02-13 | 2025-02-11 | 0.139 | 15,388,000 | -742,000 | 0.43% | 2,138,932 |
| 2025-02-12 | 2025-02-10 | 0.139 | 16,130,000 | -22,000 | 0.45% | 2,242,070 |
| 2025-02-11 | 2025-02-07 | 0.141 | 16,152,000 | +82,000 | 0.45% | 2,277,432 |
| 2025-02-10 | 2025-02-06 | 0.140 | 16,070,000 | +44,000 | 0.45% | 2,249,800 |
| 2025-02-07 | 2025-02-05 | 0.140 | 16,026,000 | +252,000 | 0.45% | 2,243,640 |
| 2025-02-06 | 2025-02-04 | 0.143 | 15,774,000 | -564,000 | 0.44% | 2,255,682 |
| 2025-02-05 | 2025-02-03 | 0.148 | 16,338,000 | -1,148,000 | 0.46% | 2,418,024 |
| 2025-02-04 | 2025-01-28 | 0.155 | 17,486,000 | +26,000 | 0.49% | 2,710,330 |
| 2025-02-03 | 2025-01-24 | 0.155 | 17,460,000 | -260,000 | 0.49% | 2,706,300 |
| 2025-01-27 | 2025-01-23 | 0.151 | 17,720,000 | -68,000 | 0.50% | 2,675,720 |
| 2025-01-24 | 2025-01-22 | 0.154 | 17,788,000 | -424,000 | 0.50% | 2,739,352 |
| 2025-01-23 | 2025-01-21 | 0.154 | 18,212,000 | +108,000 | 0.51% | 2,804,648 |
| 2025-01-22 | 2025-01-20 | 0.150 | 18,104,000 | +60,000 | 0.51% | 2,715,600 |
| 2025-01-21 | 2025-01-17 | 0.150 | 18,044,000 | +184,000 | 0.51% | 2,706,600 |
| 2025-01-20 | 2025-01-16 | 0.155 | 17,860,000 | +210,000 | 0.50% | 2,768,300 |
| 2025-01-17 | 2025-01-15 | 0.151 | 17,650,000 | +250,000 | 0.50% | 2,665,150 |
| 2025-01-16 | 2025-01-14 | 0.159 | 17,400,000 | -44,000 | 0.49% | 2,766,600 |
| 2025-01-15 | 2025-01-13 | 0.156 | 17,444,000 | -28,000 | 0.49% | 2,721,264 |
| 2025-01-14 | 2025-01-10 | 0.165 | 17,472,000 | -50,000 | 0.49% | 2,882,880 |
| 2025-01-13 | 2025-01-09 | 0.168 | 17,522,000 | +44,000 | 0.49% | 2,943,696 |
| 2025-01-10 | 2025-01-08 | 0.165 | 17,478,000 | +34,000 | 0.49% | 2,883,870 |
| 2025-01-09 | 2025-01-07 | 0.180 | 17,444,000 | -24,000 | 0.49% | 3,139,920 |
| 2025-01-08 | 2025-01-06 | 0.188 | 17,468,000 | +110,000 | 0.49% | 3,283,984 |
| 2025-01-07 | 2025-01-03 | 0.201 | 17,358,000 | +2,000 | 0.49% | 3,488,958 |
| 2025-01-06 | 2025-01-02 | 0.199 | 17,356,000 | +20,000 | 0.49% | 3,453,844 |
| 2025-01-03 | 2024-12-31 | 0.202 | 17,336,000 | +10,000 | 0.49% | 3,501,872 |
| 2025-01-02 | 2024-12-27 | 0.205 | 17,326,000 | -780,000 | 0.49% | 3,551,830 |
| 2024-12-30 | 2024-12-24 | 0.212 | 18,106,000 | +134,000 | 0.51% | 3,838,472 |
| 2024-12-27 | 2024-12-20 | 0.224 | 17,972,000 | -174,000 | 0.51% | 4,025,728 |
| 2024-12-23 | 2024-12-19 | 0.250 | 18,146,000 | -514,000 | 0.51% | 4,536,500 |
| 2024-12-20 | 2024-12-18 | 0.235 | 18,660,000 | +36,000 | 0.53% | 4,385,100 |
| 2024-12-19 | 2024-12-17 | 0.214 | 18,624,000 | -328,000 | 0.52% | 3,985,536 |
| 2024-12-18 | 2024-12-16 | 0.228 | 18,952,000 | -500,000 | 0.53% | 4,321,056 |
| 2024-12-17 | 2024-12-13 | 0.244 | 19,452,000 | -308,000 | 0.55% | 4,746,288 |
| 2024-12-16 | 2024-12-12 | 0.236 | 19,760,000 | +22,000 | 0.56% | 4,663,360 |
| 2024-12-13 | 2024-12-11 | 0.239 | 19,738,000 | -1,284,000 | 0.56% | 4,717,382 |
| 2024-12-12 | 2024-12-10 | 0.265 | 21,022,000 | -214,000 | 0.59% | 5,570,830 |
| 2024-12-11 | 2024-12-09 | 0.270 | 21,236,000 | -174,000 | 0.60% | 5,733,720 |
| 2024-12-10 | 2024-12-06 | 0.260 | 21,410,000 | +70,000 | 0.60% | 5,566,600 |
| 2024-12-09 | 2024-12-05 | 0.245 | 21,340,000 | +114,000 | 0.60% | 5,228,300 |
| 2024-12-06 | 2024-12-04 | 0.246 | 21,226,000 | -434,000 | 0.60% | 5,221,596 |
| 2024-12-05 | 2024-12-03 | 0.260 | 21,660,000 | -1,858,000 | 0.61% | 5,631,600 |
| 2024-12-04 | 2024-12-02 | 0.255 | 23,518,000 | -980,000 | 0.66% | 5,997,090 |
| 2024-12-03 | 2024-11-29 | 0.275 | 24,498,000 | -556,000 | 0.69% | 6,736,950 |
| 2024-12-02 | 2024-11-28 | 0.275 | 25,054,000 | -156,000 | 0.71% | 6,889,850 |
| 2024-11-29 | 2024-11-27 | 0.285 | 25,210,000 | +560,000 | 0.71% | 7,184,850 |
| 2024-11-28 | 2024-11-26 | 0.300 | 24,650,000 | +118,000 | 0.69% | 7,395,000 |
| 2024-11-27 | 2024-11-25 | 0.315 | 24,532,000 | -428,000 | 0.69% | 7,727,580 |
| 2024-11-26 | 2024-11-22 | 0.350 | 24,960,000 | +1,330,000 | 0.70% | 8,736,000 |
| 2024-11-25 | 2024-11-21 | 0.375 | 23,630,000 | +186,000 | 0.67% | 8,861,250 |
| 2024-11-22 | 2024-11-20 | 0.295 | 23,444,000 | -402,000 | 0.66% | 6,915,980 |
| 2024-11-21 | 2024-11-19 | 0.265 | 23,846,000 | -958,000 | 0.67% | 6,319,190 |
| 2024-11-20 | 2024-11-18 | 0.250 | 24,804,000 | -350,000 | 0.70% | 6,201,000 |
| 2024-11-19 | 2024-11-15 | 0.241 | 25,154,000 | -620,000 | 0.71% | 6,062,114 |
| 2024-11-18 | 2024-11-14 | 0.255 | 25,774,000 | -22,000 | 0.73% | 6,572,370 |
| 2024-11-15 | 2024-11-13 | 0.285 | 25,796,000 | +378,000 | 0.73% | 7,351,860 |
| 2024-11-14 | 2024-11-12 | 0.285 | 25,418,000 | -58,000 | 0.72% | 7,244,130 |
| 2024-11-13 | 2024-11-11 | 0.315 | 25,476,000 | -120,000 | 0.72% | 8,024,940 |
| 2024-11-12 | 2024-11-08 | 0.310 | 25,596,000 | +570,000 | 0.72% | 7,934,760 |
| 2024-11-11 | 2024-11-07 | 0.320 | 25,026,000 | +610,000 | 0.70% | 8,008,320 |
| 2024-11-08 | 2024-11-06 | 0.320 | 24,416,000 | +56,000 | 0.69% | 7,813,120 |
| 2024-11-07 | 2024-11-05 | 0.320 | 24,360,000 | +224,000 | 0.69% | 7,795,200 |
| 2024-11-06 | 2024-11-04 | 0.325 | 24,136,000 | -224,000 | 0.68% | 7,844,200 |
| 2024-11-05 | 2024-11-01 | 0.385 | 24,360,000 | +1,406,000 | 0.69% | 9,378,600 |
| 2024-11-04 | 2024-10-31 | 0.440 | 22,954,000 | +252,000 | 0.65% | 10,099,760 |
| 2024-11-01 | 2024-10-30 | 0.495 | 22,702,000 | -1,554,000 | 0.64% | 11,237,490 |
| 2024-10-31 | 2024-10-29 | 0.450 | 24,256,000 | +372,000 | 0.68% | 10,915,200 |
| 2024-10-30 | 2024-10-28 | 0.640 | 23,884,000 | -4,898,000 | 0.67% | 15,285,760 |
| 2024-01-12 | 2024-01-10 | 1.330 | 28,782,000 | +20,000,000 | 0.81% | 38,280,060 |
| 2023-07-27 | 2023-07-25 | 1.330 | 8,782,000 | +1,474,000 | 0.25% | 11,680,060 |
| 2023-03-31 | 2023-03-29 | 1.330 | 7,308,000 | -120,000 | 0.21% | 9,719,640 |
| 2023-03-30 | 2023-03-28 | 1.320 | 7,428,000 | -524,000 | 0.21% | 9,804,960 |
| 2023-03-29 | 2023-03-27 | 1.330 | 7,952,000 | -112,000 | 0.22% | 10,576,160 |
| 2023-03-28 | 2023-03-24 | 1.350 | 8,064,000 | -100,000 | 0.23% | 10,886,400 |
| 2023-03-27 | 2023-03-23 | 1.350 | 8,164,000 | -802,000 | 0.23% | 11,021,400 |
| 2023-03-24 | 2023-03-22 | 1.390 | 8,966,000 | -506,000 | 0.25% | 12,462,740 |
| 2023-03-23 | 2023-03-21 | 1.400 | 9,472,000 | +100,000 | 0.27% | 13,260,800 |
| 2023-03-22 | 2023-03-20 | 1.390 | 9,372,000 | +88,000 | 0.26% | 13,027,080 |
| 2023-03-21 | 2023-03-17 | 1.400 | 9,284,000 | -74,000 | 0.26% | 12,997,600 |
| 2023-03-20 | 2023-03-16 | 1.370 | 9,358,000 | +134,000 | 0.26% | 12,820,460 |
| 2023-03-17 | 2023-03-15 | 1.330 | 9,224,000 | +72,000 | 0.26% | 12,267,920 |
| 2023-03-16 | 2023-03-14 | 1.290 | 9,152,000 | +118,000 | 0.26% | 11,806,080 |
| 2023-03-15 | 2023-03-13 | 1.340 | 9,034,000 | +24,000 | 0.25% | 12,105,560 |
| 2023-03-14 | 2023-03-10 | 1.410 | 9,010,000 | -96,000 | 0.25% | 12,704,100 |
| 2023-03-13 | 2023-03-09 | 1.440 | 9,106,000 | +238,000 | 0.26% | 13,112,640 |
| 2023-03-10 | 2023-03-08 | 1.410 | 8,868,000 | +152,000 | 0.25% | 12,503,880 |
| 2023-03-09 | 2023-03-07 | 1.410 | 8,716,000 | -188,000 | 0.25% | 12,289,560 |
| 2023-03-08 | 2023-03-06 | 1.420 | 8,904,000 | +422,000 | 0.25% | 12,643,680 |
| 2023-03-07 | 2023-03-03 | 1.440 | 8,482,000 | +604,000 | 0.24% | 12,214,080 |
| 2023-03-06 | 2023-03-02 | 1.370 | 7,878,000 | +248,000 | 0.22% | 10,792,860 |
| 2023-03-03 | 2023-03-01 | 1.350 | 7,630,000 | -80,000 | 0.21% | 10,300,500 |
| 2023-03-02 | 2023-02-28 | 1.310 | 7,710,000 | +34,000 | 0.22% | 10,100,100 |
| 2023-03-01 | 2023-02-27 | 1.310 | 7,676,000 | -24,000 | 0.22% | 10,055,560 |
| 2023-02-28 | 2023-02-24 | 1.290 | 7,700,000 | +28,000 | 0.22% | 9,933,000 |
| 2023-02-27 | 2023-02-23 | 1.400 | 7,672,000 | +312,000 | 0.22% | 10,740,800 |
| 2023-02-24 | 2023-02-22 | 1.440 | 7,360,000 | +6,000 | 0.21% | 10,598,400 |
| 2023-02-23 | 2023-02-21 | 1.410 | 7,354,000 | +38,000 | 0.21% | 10,369,140 |
| 2023-02-22 | 2023-02-20 | 1.420 | 7,316,000 | -24,000 | 0.21% | 10,388,720 |
| 2023-02-21 | 2023-02-17 | 1.430 | 7,340,000 | +60,000 | 0.21% | 10,496,200 |
| 2023-02-20 | 2023-02-16 | 1.440 | 7,280,000 | +36,000 | 0.20% | 10,483,200 |
| 2023-02-17 | 2023-02-15 | 1.460 | 7,244,000 | -262,000 | 0.20% | 10,576,240 |
| 2023-02-16 | 2023-02-14 | 1.470 | 7,506,000 | +88,000 | 0.21% | 11,033,820 |
| 2023-02-15 | 2023-02-13 | 1.480 | 7,418,000 | -62,000 | 0.21% | 10,978,640 |
| 2023-02-14 | 2023-02-10 | 1.500 | 7,480,000 | +44,000 | 0.21% | 11,220,000 |
| 2023-02-13 | 2023-02-09 | 1.510 | 7,436,000 | -210,000 | 0.21% | 11,228,360 |
| 2023-02-10 | 2023-02-08 | 1.500 | 7,646,000 | +48,000 | 0.22% | 11,469,000 |
| 2023-02-09 | 2023-02-07 | 1.520 | 7,598,000 | -60,000 | 0.21% | 11,548,960 |
| 2023-02-08 | 2023-02-06 | 1.480 | 7,658,000 | +80,000 | 0.22% | 11,333,840 |
| 2023-02-07 | 2023-02-03 | 1.570 | 7,578,000 | +112,000 | 0.21% | 11,897,460 |
| 2023-02-06 | 2023-02-02 | 1.610 | 7,466,000 | -140,000 | 0.21% | 12,020,260 |
| 2023-02-03 | 2023-02-01 | 1.540 | 7,606,000 | -152,000 | 0.21% | 11,713,240 |
| 2023-02-02 | 2023-01-31 | 1.540 | 7,758,000 | +218,000 | 0.22% | 11,947,320 |
| 2023-02-01 | 2023-01-30 | 1.530 | 7,540,000 | +158,000 | 0.21% | 11,536,200 |
| 2023-01-31 | 2023-01-27 | 1.680 | 7,382,000 | -420,000 | 0.21% | 12,401,760 |
| 2023-01-30 | 2023-01-26 | 1.670 | 7,802,000 | +310,000 | 0.22% | 13,029,340 |
| 2023-01-27 | 2023-01-20 | 1.770 | 7,492,000 | +58,000 | 0.21% | 13,260,840 |
| 2023-01-26 | 2023-01-19 | 1.560 | 7,434,000 | -108,000 | 0.21% | 11,597,040 |
| 2023-01-20 | 2023-01-18 | 1.460 | 7,542,000 | -142,000 | 0.21% | 11,011,320 |
| 2023-01-19 | 2023-01-17 | 1.480 | 7,684,000 | -98,000 | 0.22% | 11,372,320 |
| 2023-01-18 | 2023-01-16 | 1.450 | 7,782,000 | +16,000 | 0.22% | 11,283,900 |
| 2023-01-17 | 2023-01-13 | 1.490 | 7,766,000 | +292,000 | 0.22% | 11,571,340 |
| 2023-01-16 | 2023-01-12 | 1.480 | 7,474,000 | +118,000 | 0.21% | 11,061,520 |
| 2023-01-13 | 2023-01-11 | 1.460 | 7,356,000 | -108,000 | 0.21% | 10,739,760 |
| 2023-01-12 | 2023-01-10 | 1.470 | 7,464,000 | -60,000 | 0.21% | 10,972,080 |
| 2023-01-11 | 2023-01-09 | 1.480 | 7,524,000 | +306,000 | 0.21% | 11,135,520 |
| 2023-01-10 | 2023-01-06 | 1.500 | 7,218,000 | -42,000 | 0.20% | 10,827,000 |
| 2023-01-09 | 2023-01-05 | 1.500 | 7,260,000 | -378,000 | 0.20% | 10,890,000 |
| 2023-01-06 | 2023-01-04 | 1.500 | 7,638,000 | +110,000 | 0.22% | 11,457,000 |
| 2023-01-05 | 2023-01-03 | 1.490 | 7,528,000 | +292,000 | 0.21% | 11,216,720 |
| 2023-01-04 | 2022-12-30 | 1.610 | 7,236,000 | -304,000 | 0.20% | 11,649,960 |
| 2023-01-03 | 2022-12-29 | 1.620 | 7,540,000 | -30,000 | 0.21% | 12,214,800 |
| 2022-12-30 | 2022-12-28 | 1.660 | 7,570,000 | -108,000 | 0.21% | 12,566,200 |
| 2022-12-29 | 2022-12-23 | 1.670 | 7,678,000 | +440,000 | 0.22% | 12,822,260 |
| 2022-12-28 | 2022-12-22 | 1.560 | 7,238,000 | -678,000 | 0.20% | 11,291,280 |
| 2022-12-23 | 2022-12-21 | 1.530 | 7,916,000 | +2,000 | 0.22% | 12,111,480 |
| 2022-12-22 | 2022-12-20 | 1.540 | 7,914,000 | +46,000 | 0.22% | 12,187,560 |
| 2022-12-21 | 2022-12-19 | 1.590 | 7,868,000 | -84,000 | 0.22% | 12,510,120 |
| 2022-12-20 | 2022-12-16 | 1.610 | 7,952,000 | +30,000 | 0.22% | 12,802,720 |
| 2022-12-19 | 2022-12-15 | 1.610 | 7,922,000 | +66,000 | 0.22% | 12,754,420 |
| 2022-12-16 | 2022-12-14 | 1.600 | 7,856,000 | +82,000 | 0.22% | 12,569,600 |
| 2022-12-15 | 2022-12-13 | 1.670 | 7,774,000 | +564,000 | 0.22% | 12,982,580 |
| 2022-12-14 | 2022-12-12 | 1.720 | 7,210,000 | -610,000 | 0.20% | 12,401,200 |
| 2022-12-13 | 2022-12-09 | 1.690 | 7,820,000 | +218,000 | 0.22% | 13,215,800 |
| 2022-12-12 | 2022-12-08 | 1.650 | 7,602,000 | -540,000 | 0.21% | 12,543,300 |
| 2022-12-09 | 2022-12-07 | 1.670 | 8,142,000 | -230,000 | 0.23% | 13,597,140 |
| 2022-12-08 | 2022-12-06 | 1.690 | 8,372,000 | +244,000 | 0.24% | 14,148,680 |
| 2022-12-07 | 2022-12-05 | 1.680 | 8,128,000 | -114,000 | 0.23% | 13,655,040 |
| 2022-12-06 | 2022-12-02 | 1.700 | 8,242,000 | -18,000 | 0.23% | 14,011,400 |
| 2022-12-05 | 2022-12-01 | 1.680 | 8,260,000 | -188,000 | 0.23% | 13,876,800 |
| 2022-12-02 | 2022-11-30 | 1.710 | 8,448,000 | +340,000 | 0.24% | 14,446,080 |
| 2022-12-01 | 2022-11-29 | 1.740 | 8,108,000 | -340,000 | 0.23% | 14,107,920 |
| 2022-11-30 | 2022-11-28 | 1.740 | 8,448,000 | +56,000 | 0.24% | 14,699,520 |
| 2022-11-29 | 2022-11-25 | 1.720 | 8,392,000 | -360,000 | 0.24% | 14,434,240 |
| 2022-11-28 | 2022-11-24 | 1.690 | 8,752,000 | -22,000 | 0.25% | 14,790,880 |
| 2022-11-25 | 2022-11-23 | 1.720 | 8,774,000 | +56,000 | 0.25% | 15,091,280 |
| 2022-11-24 | 2022-11-22 | 1.730 | 8,718,000 | +92,000 | 0.25% | 15,082,140 |
| 2022-11-23 | 2022-11-21 | 1.760 | 8,626,000 | +30,000 | 0.24% | 15,181,760 |
| 2022-11-22 | 2022-11-18 | 1.700 | 8,596,000 | -184,000 | 0.24% | 14,613,200 |
| 2022-11-21 | 2022-11-17 | 1.720 | 8,780,000 | +464,000 | 0.25% | 15,101,600 |
| 2022-11-18 | 2022-11-16 | 1.820 | 8,316,000 | +484,000 | 0.23% | 15,135,120 |
| 2022-11-17 | 2022-11-15 | 1.800 | 7,832,000 | -664,000 | 0.22% | 14,097,600 |
| 2022-11-16 | 2022-11-14 | 1.710 | 8,496,000 | +70,000 | 0.24% | 14,528,160 |
| 2022-11-15 | 2022-11-11 | 1.680 | 8,426,000 | +182,000 | 0.24% | 14,155,680 |
| 2022-11-14 | 2022-11-10 | 1.630 | 8,244,000 | +112,000 | 0.23% | 13,437,720 |
| 2022-11-11 | 2022-11-09 | 1.630 | 8,132,000 | +52,000 | 0.23% | 13,255,160 |
| 2022-11-10 | 2022-11-08 | 1.640 | 8,080,000 | -292,000 | 0.23% | 13,251,200 |
| 2022-11-09 | 2022-11-07 | 1.690 | 8,372,000 | -8,000 | 0.24% | 14,148,680 |
| 2022-11-08 | 2022-11-04 | 1.710 | 8,380,000 | -36,000 | 0.24% | 14,329,800 |
| 2022-11-07 | 2022-11-03 | 1.640 | 8,416,000 | +40,000 | 0.24% | 13,802,240 |
| 2022-11-04 | 2022-11-02 | 1.690 | 8,376,000 | +208,000 | 0.24% | 14,155,440 |
| 2022-11-03 | 2022-11-01 | 1.680 | 8,168,000 | +100,000 | 0.23% | 13,722,240 |
| 2022-11-02 | 2022-10-31 | 1.670 | 8,068,000 | -352,000 | 0.23% | 13,473,560 |
| 2022-11-01 | 2022-10-28 | 1.660 | 8,420,000 | +290,000 | 0.24% | 13,977,200 |
| 2022-10-31 | 2022-10-27 | 1.660 | 8,130,000 | -48,000 | 0.23% | 13,495,800 |
| 2022-10-28 | 2022-10-26 | 1.640 | 8,178,000 | +22,000 | 0.23% | 13,411,920 |
| 2022-10-27 | 2022-10-25 | 1.660 | 8,156,000 | +88,000 | 0.23% | 13,538,960 |
| 2022-10-26 | 2022-10-24 | 1.670 | 8,068,000 | +48,000 | 0.23% | 13,473,560 |
| 2022-10-25 | 2022-10-21 | 1.670 | 8,020,000 | -442,000 | 0.23% | 13,393,400 |
| 2022-10-24 | 2022-10-20 | 1.670 | 8,462,000 | +128,000 | 0.24% | 14,131,540 |
| 2022-10-21 | 2022-10-19 | 1.740 | 8,334,000 | -98,000 | 0.23% | 14,501,160 |
| 2022-10-20 | 2022-10-18 | 1.710 | 8,432,000 | +192,000 | 0.24% | 14,418,720 |
| 2022-10-19 | 2022-10-17 | 1.750 | 8,240,000 | -214,000 | 0.23% | 14,420,000 |
| 2022-10-18 | 2022-10-14 | 1.720 | 8,454,000 | +108,000 | 0.24% | 14,540,880 |
| 2022-10-17 | 2022-10-13 | 1.730 | 8,346,000 | -8,000 | 0.23% | 14,438,580 |
| 2022-10-14 | 2022-10-12 | 1.710 | 8,354,000 | +194,000 | 0.24% | 14,285,340 |
| 2022-10-13 | 2022-10-11 | 1.710 | 8,160,000 | -122,000 | 0.23% | 13,953,600 |
| 2022-10-12 | 2022-10-10 | 1.770 | 8,282,000 | +102,000 | 0.23% | 14,659,140 |
| 2022-10-11 | 2022-10-07 | 1.870 | 8,180,000 | +372,000 | 0.23% | 15,296,600 |
| 2022-10-10 | 2022-10-06 | 1.950 | 7,808,000 | -394,000 | 0.22% | 15,225,600 |
| 2022-10-07 | 2022-10-05 | 1.920 | 8,202,000 | +296,000 | 0.23% | 15,747,840 |
| 2022-10-06 | 2022-10-03 | 1.920 | 7,906,000 | +240,000 | 0.22% | 15,179,520 |
| 2022-10-05 | 2022-09-30 | 1.760 | 7,666,000 | +468,000 | 0.22% | 13,492,160 |
| 2022-10-03 | 2022-09-29 | 1.740 | 7,198,000 | -168,000 | 0.20% | 12,524,520 |
| 2022-09-30 | 2022-09-28 | 1.710 | 7,366,000 | +672,000 | 0.21% | 12,595,860 |
| 2022-09-29 | 2022-09-27 | 1.730 | 6,694,000 | +58,000 | 0.19% | 11,580,620 |
| 2022-09-28 | 2022-09-26 | 1.730 | 6,636,000 | -66,000 | 0.19% | 11,480,280 |
| 2022-09-27 | 2022-09-23 | 1.740 | 6,702,000 | +282,000 | 0.19% | 11,661,480 |
| 2022-09-26 | 2022-09-22 | 1.750 | 6,420,000 | -334,000 | 0.18% | 11,235,000 |
| 2022-09-23 | 2022-09-21 | 1.770 | 6,754,000 | +194,000 | 0.19% | 11,954,580 |
| 2022-09-22 | 2022-09-20 | 1.800 | 6,560,000 | +26,000 | 0.18% | 11,808,000 |
| 2022-09-21 | 2022-09-19 | 1.780 | 6,534,000 | +128,000 | 0.18% | 11,630,520 |
| 2022-09-20 | 2022-09-16 | 1.770 | 6,406,000 | -218,000 | 0.18% | 11,338,620 |
| 2022-09-19 | 2022-09-15 | 1.840 | 6,624,000 | +242,000 | 0.19% | 12,188,160 |
| 2022-09-16 | 2022-09-14 | 1.840 | 6,382,000 | -210,000 | 0.18% | 11,742,880 |
| 2022-09-15 | 2022-09-13 | 1.850 | 6,592,000 | +398,000 | 0.19% | 12,195,200 |
| 2022-09-14 | 2022-09-09 | 1.850 | 6,194,000 | -208,000 | 0.17% | 11,458,900 |
| 2022-09-13 | 2022-09-08 | 1.840 | 6,402,000 | +672,000 | 0.18% | 11,779,680 |
| 2022-09-09 | 2022-09-07 | 1.860 | 5,730,000 | -474,000 | 0.16% | 10,657,800 |
| 2022-09-08 | 2022-09-06 | 1.840 | 6,204,000 | +102,000 | 0.17% | 11,415,360 |
| 2022-09-07 | 2022-09-05 | 1.820 | 6,102,000 | +924,000 | 0.17% | 11,105,640 |
| 2022-09-06 | 2022-09-02 | 1.780 | 5,178,000 | +68,000 | 0.15% | 9,216,840 |
| 2022-09-05 | 2022-09-01 | 1.790 | 5,110,000 | -14,000 | 0.14% | 9,146,900 |
| 2022-09-02 | 2022-08-31 | 1.780 | 5,124,000 | -182,000 | 0.14% | 9,120,720 |
| 2022-09-01 | 2022-08-30 | 1.780 | 5,306,000 | -258,000 | 0.15% | 9,444,680 |
| 2022-08-31 | 2022-08-29 | 1.800 | 5,564,000 | +10,000 | 0.16% | 10,015,200 |
| 2022-08-30 | 2022-08-26 | 1.810 | 5,554,000 | +372,000 | 0.16% | 10,052,740 |
| 2022-08-29 | 2022-08-25 | 1.830 | 5,182,000 | +160,000 | 0.15% | 9,483,060 |
| 2022-08-26 | 2022-08-24 | 1.840 | 5,022,000 | +86,000 | 0.14% | 9,240,480 |
| 2022-08-25 | 2022-08-23 | 1.870 | 4,936,000 | -246,000 | 0.14% | 9,230,320 |
| 2022-08-24 | 2022-08-22 | 1.890 | 5,182,000 | -166,000 | 0.15% | 9,793,980 |
| 2022-08-23 | 2022-08-19 | 1.880 | 5,348,000 | -162,000 | 0.15% | 10,054,240 |
| 2022-08-22 | 2022-08-18 | 1.880 | 5,510,000 | +382,000 | 0.16% | 10,358,800 |
| 2022-08-19 | 2022-08-17 | 1.880 | 5,128,000 | -156,000 | 0.14% | 9,640,640 |
| 2022-08-18 | 2022-08-16 | 1.860 | 5,284,000 | -124,000 | 0.15% | 9,828,240 |
| 2022-08-17 | 2022-08-15 | 1.810 | 5,408,000 | +342,000 | 0.15% | 9,788,480 |
| 2022-08-16 | 2022-08-12 | 1.850 | 5,066,000 | -420,000 | 0.14% | 9,372,100 |
| 2022-08-15 | 2022-08-11 | 1.820 | 5,486,000 | -14,000 | 0.15% | 9,984,520 |
| 2022-08-12 | 2022-08-10 | 1.840 | 5,500,000 | -270,000 | 0.15% | 10,120,000 |
| 2022-08-11 | 2022-08-09 | 1.900 | 5,770,000 | -600,000 | 0.16% | 10,963,000 |
| 2022-08-10 | 2022-08-08 | 1.860 | 6,370,000 | +158,000 | 0.18% | 11,848,200 |
| 2022-08-09 | 2022-08-05 | 1.850 | 6,212,000 | +98,000 | 0.17% | 11,492,200 |
| 2022-08-08 | 2022-08-04 | 1.830 | 6,114,000 | -214,000 | 0.17% | 11,188,620 |
| 2022-08-05 | 2022-08-03 | 1.820 | 6,328,000 | +234,000 | 0.18% | 11,516,960 |
| 2022-08-04 | 2022-08-02 | 1.890 | 6,094,000 | -216,000 | 0.17% | 11,517,660 |
| 2022-08-03 | 2022-08-01 | 1.880 | 6,310,000 | +8,000 | 0.18% | 11,862,800 |
| 2022-08-02 | 2022-07-29 | 1.940 | 6,302,000 | +158,000 | 0.18% | 12,225,880 |
| 2022-08-01 | 2022-07-28 | 1.950 | 6,144,000 | +586,000 | 0.17% | 11,980,800 |
| 2022-07-29 | 2022-07-27 | 1.940 | 5,558,000 | +440,000 | 0.16% | 10,782,520 |
| 2022-07-28 | 2022-07-26 | 2.060 | 5,118,000 | -286,000 | 0.14% | 10,543,080 |
| 2022-07-27 | 2022-07-25 | 2.050 | 5,404,000 | +340,000 | 0.15% | 11,078,200 |
| 2022-07-26 | 2022-07-22 | 2.000 | 5,064,000 | -362,000 | 0.14% | 10,128,000 |
| 2022-07-25 | 2022-07-21 | 2.170 | 5,426,000 | -248,000 | 0.15% | 11,774,420 |
| 2022-07-22 | 2022-07-20 | 2.200 | 5,674,000 | +596,000 | 0.16% | 12,482,800 |
| 2022-07-21 | 2022-07-19 | 1.980 | 5,078,000 | -116,000 | 0.14% | 10,054,440 |
| 2022-07-20 | 2022-07-18 | 1.930 | 5,194,000 | +308,000 | 0.15% | 10,024,420 |
| 2022-07-19 | 2022-07-15 | 1.830 | 4,886,000 | +580,000 | 0.14% | 8,941,380 |
| 2022-07-18 | 2022-07-14 | 1.900 | 4,306,000 | +664,000 | 0.12% | 8,181,400 |
| 2022-07-15 | 2022-07-13 | 1.870 | 3,642,000 | +52,000 | 0.10% | 6,810,540 |
| 2022-07-14 | 2022-07-12 | 1.910 | 3,590,000 | -20,000 | 0.10% | 6,856,900 |
| 2022-07-13 | 2022-07-11 | 1.930 | 3,610,000 | -454,000 | 0.10% | 6,967,300 |
| 2022-07-12 | 2022-07-08 | 1.940 | 4,064,000 | +168,000 | 0.11% | 7,884,160 |
| 2022-07-11 | 2022-07-07 | 1.950 | 3,896,000 | -336,000 | 0.11% | 7,597,200 |
| 2022-07-08 | 2022-07-06 | 1.950 | 4,232,000 | +62,000 | 0.12% | 8,252,400 |
| 2022-07-07 | 2022-07-05 | 1.980 | 4,170,000 | +72,000 | 0.12% | 8,256,600 |
| 2022-07-06 | 2022-07-04 | 1.990 | 4,098,000 | -230,000 | 0.12% | 8,155,020 |
| 2022-07-05 | 2022-06-30 | 2.010 | 4,328,000 | +108,000 | 0.12% | 8,699,280 |
| 2022-07-04 | 2022-06-29 | 2.040 | 4,220,000 | +30,000 | 0.12% | 8,608,800 |
| 2022-06-30 | 2022-06-28 | 2.040 | 4,190,000 | -264,000 | 0.12% | 8,547,600 |
| 2022-06-29 | 2022-06-27 | 1.940 | 4,454,000 | +184,000 | 0.13% | 8,640,760 |
| 2022-06-28 | 2022-06-24 | 1.930 | 4,270,000 | -496,000 | 0.12% | 8,241,100 |
| 2022-06-27 | 2022-06-23 | 1.910 | 4,766,000 | -66,000 | 0.13% | 9,103,060 |
| 2022-06-24 | 2022-06-22 | 1.910 | 4,832,000 | +88,000 | 0.14% | 9,229,120 |
| 2022-06-23 | 2022-06-21 | 1.940 | 4,744,000 | +106,000 | 0.13% | 9,203,360 |
| 2022-06-22 | 2022-06-20 | 1.910 | 4,638,000 | -742,000 | 0.13% | 8,858,580 |
| 2022-06-21 | 2022-06-17 | 1.850 | 5,380,000 | +270,000 | 0.15% | 9,953,000 |
| 2022-06-20 | 2022-06-16 | 1.870 | 5,110,000 | +190,000 | 0.14% | 9,555,700 |
| 2022-06-17 | 2022-06-15 | 1.890 | 4,920,000 | -626,000 | 0.14% | 9,298,800 |
| 2022-06-16 | 2022-06-14 | 1.890 | 5,546,000 | +134,000 | 0.16% | 10,481,940 |
| 2022-06-15 | 2022-06-13 | 1.900 | 5,412,000 | +82,000 | 0.15% | 10,282,800 |
| 2022-06-14 | 2022-06-10 | 1.940 | 5,330,000 | -42,000 | 0.15% | 10,340,200 |
| 2022-06-13 | 2022-06-09 | 1.950 | 5,372,000 | -50,000 | 0.15% | 10,475,400 |
| 2022-06-10 | 2022-06-08 | 1.910 | 5,422,000 | +238,000 | 0.15% | 10,356,020 |
| 2022-06-09 | 2022-06-07 | 1.930 | 5,184,000 | -258,000 | 0.15% | 10,005,120 |
| 2022-06-08 | 2022-06-06 | 1.910 | 5,442,000 | +180,000 | 0.15% | 10,394,220 |
| 2022-06-07 | 2022-06-02 | 1.950 | 5,262,000 | -294,000 | 0.15% | 10,260,900 |
| 2022-06-06 | 2022-06-01 | 2.000 | 5,556,000 | -116,000 | 0.16% | 11,112,000 |
| 2022-06-02 | 2022-05-31 | 1.970 | 5,672,000 | +322,000 | 0.16% | 11,173,840 |
| 2022-06-01 | 2022-05-30 | 1.980 | 5,350,000 | -160,000 | 0.15% | 10,593,000 |
| 2022-05-31 | 2022-05-27 | 1.960 | 5,510,000 | -204,000 | 0.16% | 10,799,600 |
| 2022-05-30 | 2022-05-26 | 1.950 | 5,714,000 | -50,000 | 0.16% | 11,142,300 |
| 2022-05-27 | 2022-05-25 | 1.990 | 5,764,000 | -262,000 | 0.16% | 11,470,360 |
| 2022-05-26 | 2022-05-24 | 1.870 | 6,026,000 | -1,452,000 | 0.17% | 11,268,620 |
| 2022-05-25 | 2022-05-23 | 1.910 | 7,478,000 | +810,000 | 0.21% | 14,282,980 |
| 2022-05-24 | 2022-05-20 | 1.900 | 6,668,000 | +624,000 | 0.19% | 12,669,200 |
| 2022-05-23 | 2022-05-19 | 2.010 | 6,044,000 | -306,000 | 0.17% | 12,148,440 |
| 2022-05-20 | 2022-05-18 | 2.010 | 6,350,000 | +378,000 | 0.18% | 12,763,500 |
| 2022-05-19 | 2022-05-17 | 2.000 | 5,972,000 | -388,000 | 0.17% | 11,944,000 |
| 2022-05-18 | 2022-05-16 | 2.000 | 6,360,000 | +358,000 | 0.18% | 12,720,000 |
| 2022-05-17 | 2022-05-13 | 2.020 | 6,002,000 | -476,000 | 0.17% | 12,124,040 |
| 2022-05-16 | 2022-05-12 | 2.000 | 6,478,000 | +140,000 | 0.18% | 12,956,000 |
| 2022-05-13 | 2022-05-11 | 2.010 | 6,338,000 | +130,000 | 0.18% | 12,739,380 |
| 2022-05-12 | 2022-05-10 | 2.030 | 6,208,000 | +20,000 | 0.17% | 12,602,240 |
| 2022-05-11 | 2022-05-06 | 2.020 | 6,188,000 | +262,000 | 0.17% | 12,499,760 |
| 2022-05-10 | 2022-05-05 | 2.130 | 5,926,000 | +344,000 | 0.17% | 12,622,380 |
| 2022-05-06 | 2022-05-04 | 2.250 | 5,582,000 | -72,000 | 0.16% | 12,559,500 |
| 2022-05-05 | 2022-05-03 | 2.250 | 5,654,000 | -56,000 | 0.16% | 12,721,500 |
| 2022-05-04 | 2022-04-29 | 2.190 | 5,710,000 | -612,000 | 0.16% | 12,504,900 |
| 2022-05-03 | 2022-04-28 | 2.180 | 6,322,000 | +946,000 | 0.18% | 13,781,960 |
| 2022-04-29 | 2022-04-27 | 2.050 | 5,376,000 | +438,000 | 0.15% | 11,020,800 |
| 2022-04-28 | 2022-04-26 | 2.050 | 4,938,000 | -222,000 | 0.14% | 10,122,900 |
| 2022-04-27 | 2022-04-25 | 2.020 | 5,160,000 | +98,000 | 0.15% | 10,423,200 |
| 2022-04-26 | 2022-04-22 | 2.160 | 5,062,000 | +132,000 | 0.14% | 10,933,920 |
| 2022-04-25 | 2022-04-21 | 2.240 | 4,930,000 | -136,000 | 0.14% | 11,043,200 |
| 2022-04-22 | 2022-04-20 | 2.220 | 5,066,000 | +272,000 | 0.14% | 11,246,520 |
| 2022-04-21 | 2022-04-19 | 2.280 | 4,794,000 | +104,000 | 0.13% | 10,930,320 |
| 2022-04-20 | 2022-04-14 | 2.280 | 4,690,000 | -166,000 | 0.13% | 10,693,200 |
| 2022-04-19 | 2022-04-13 | 2.240 | 4,856,000 | +102,000 | 0.14% | 10,877,440 |
| 2022-04-14 | 2022-04-12 | 2.250 | 4,754,000 | -100,000 | 0.13% | 10,696,500 |
| 2022-04-13 | 2022-04-11 | 2.230 | 4,854,000 | +262,000 | 0.14% | 10,824,420 |
| 2022-04-12 | 2022-04-08 | 2.410 | 4,592,000 | +76,000 | 0.13% | 11,066,720 |
| 2022-04-11 | 2022-04-07 | 2.380 | 4,516,000 | +30,000 | 0.13% | 10,748,080 |
| 2022-04-08 | 2022-04-06 | 2.450 | 4,486,000 | +36,000 | 0.13% | 10,990,700 |
| 2022-04-07 | 2022-04-04 | 2.520 | 4,450,000 | -496,000 | 0.13% | 11,214,000 |
| 2022-04-06 | 2022-04-01 | 2.340 | 4,946,000 | -84,000 | 0.14% | 11,573,640 |
| 2022-04-04 | 2022-03-31 | 2.430 | 5,030,000 | -14,000 | 0.14% | 12,222,900 |
| 2022-04-01 | 2022-03-30 | 2.390 | 5,044,000 | -256,000 | 0.14% | 12,055,160 |
| 2022-03-31 | 2022-03-29 | 2.310 | 5,300,000 | -36,000 | 0.15% | 12,243,000 |
| 2022-03-30 | 2022-03-28 | 2.510 | 5,336,000 | +172,000 | 0.15% | 13,393,360 |
| 2022-03-29 | 2022-03-25 | 2.510 | 5,164,000 | +16,000 | 0.15% | 12,961,640 |
| 2022-03-28 | 2022-03-24 | 2.480 | 5,148,000 | -134,000 | 0.14% | 12,767,040 |
| 2022-03-25 | 2022-03-23 | 2.490 | 5,282,000 | -28,000 | 0.15% | 13,152,180 |
| 2022-03-24 | 2022-03-22 | 2.460 | 5,310,000 | -100,000 | 0.15% | 13,062,600 |
| 2022-03-23 | 2022-03-21 | 2.390 | 5,410,000 | +54,000 | 0.15% | 12,929,900 |
| 2022-03-22 | 2022-03-18 | 2.450 | 5,356,000 | -152,000 | 0.15% | 13,122,200 |
| 2022-03-21 | 2022-03-17 | 2.480 | 5,508,000 | -562,000 | 0.16% | 13,659,840 |
| 2022-03-18 | 2022-03-16 | 2.250 | 6,070,000 | +264,000 | 0.17% | 13,657,500 |
| 2022-03-17 | 2022-03-15 | 2.110 | 5,806,000 | -406,000 | 0.16% | 12,250,660 |
| 2022-03-16 | 2022-03-14 | 2.120 | 6,212,000 | +64,000 | 0.17% | 13,169,440 |
| 2022-03-15 | 2022-03-11 | 2.160 | 6,148,000 | +128,000 | 0.17% | 13,279,680 |
| 2022-03-14 | 2022-03-10 | 2.110 | 6,020,000 | +262,000 | 0.17% | 12,702,200 |
| 2022-03-11 | 2022-03-09 | 2.080 | 5,758,000 | -242,000 | 0.16% | 11,976,640 |
| 2022-03-10 | 2022-03-08 | 1.970 | 6,000,000 | +76,000 | 0.17% | 11,820,000 |
| 2022-03-09 | 2022-03-07 | 2.010 | 5,924,000 | +42,000 | 0.17% | 11,907,240 |
| 2022-03-08 | 2022-03-04 | 2.070 | 5,882,000 | +36,000 | 0.17% | 12,175,740 |
| 2022-03-07 | 2022-03-03 | 2.080 | 5,846,000 | -314,000 | 0.16% | 12,159,680 |
| 2022-03-04 | 2022-03-02 | 2.070 | 6,160,000 | -84,000 | 0.17% | 12,751,200 |
| 2022-03-03 | 2022-03-01 | 2.110 | 6,244,000 | +92,000 | 0.18% | 13,174,840 |
| 2022-03-02 | 2022-02-28 | 2.140 | 6,152,000 | +126,000 | 0.17% | 13,165,280 |
| 2022-03-01 | 2022-02-25 | 2.200 | 6,026,000 | -188,000 | 0.17% | 13,257,200 |
| 2022-02-28 | 2022-02-24 | 2.120 | 6,214,000 | +210,000 | 0.17% | 13,173,680 |
| 2022-02-25 | 2022-02-23 | 2.230 | 6,004,000 | -204,000 | 0.17% | 13,388,920 |
| 2022-02-24 | 2022-02-22 | 2.280 | 6,208,000 | +104,000 | 0.17% | 14,154,240 |
| 2022-02-23 | 2022-02-21 | 2.270 | 6,104,000 | -118,000 | 0.17% | 13,856,080 |
| 2022-02-22 | 2022-02-18 | 2.320 | 6,222,000 | -42,000 | 0.18% | 14,435,040 |
| 2022-02-21 | 2022-02-17 | 2.340 | 6,264,000 | +186,000 | 0.18% | 14,657,760 |
| 2022-02-18 | 2022-02-16 | 2.380 | 6,078,000 | +110,000 | 0.17% | 14,465,640 |
| 2022-02-17 | 2022-02-15 | 2.380 | 5,968,000 | +576,000 | 0.17% | 14,203,840 |
| 2022-02-16 | 2022-02-14 | 2.430 | 5,392,000 | +630,000 | 0.15% | 13,102,560 |
| 2022-02-15 | 2022-02-11 | 2.660 | 4,762,000 | -564,000 | 0.13% | 12,666,920 |
| 2022-02-14 | 2022-02-10 | 2.640 | 5,326,000 | -176,000 | 0.15% | 14,060,640 |
| 2022-02-11 | 2022-02-09 | 2.600 | 5,502,000 | +208,000 | 0.15% | 14,305,200 |
| 2022-02-10 | 2022-02-08 | 2.640 | 5,294,000 | +6,000 | 0.15% | 13,976,160 |
| 2022-02-09 | 2022-02-07 | 2.710 | 5,288,000 | -350,000 | 0.15% | 14,330,480 |
| 2022-02-08 | 2022-02-04 | 2.700 | 5,638,000 | -136,000 | 0.16% | 15,222,600 |
| 2022-02-07 | 2022-01-31 | 2.680 | 5,774,000 | +38,000 | 0.16% | 15,474,320 |
| 2022-02-04 | 2022-01-27 | 2.660 | 5,736,000 | +292,000 | 0.16% | 15,257,760 |
| 2022-01-28 | 2022-01-26 | 2.700 | 5,444,000 | -72,000 | 0.15% | 14,698,800 |
| 2022-01-27 | 2022-01-25 | 2.630 | 5,516,000 | +76,000 | 0.16% | 14,507,080 |
| 2022-01-26 | 2022-01-24 | 2.670 | 5,440,000 | -72,000 | 0.15% | 14,524,800 |
| 2022-01-25 | 2022-01-21 | 2.700 | 5,512,000 | -310,000 | 0.16% | 14,882,400 |
| 2022-01-24 | 2022-01-20 | 2.680 | 5,822,000 | -138,000 | 0.16% | 15,602,960 |
| 2022-01-21 | 2022-01-19 | 2.640 | 5,960,000 | +148,000 | 0.17% | 15,734,400 |
| 2022-01-20 | 2022-01-18 | 2.580 | 5,812,000 | +40,000 | 0.16% | 14,994,960 |
| 2022-01-19 | 2022-01-17 | 2.630 | 5,772,000 | +292,000 | 0.16% | 15,180,360 |
| 2022-01-18 | 2022-01-14 | 2.740 | 5,480,000 | -44,000 | 0.15% | 15,015,200 |
| 2022-01-17 | 2022-01-13 | 2.710 | 5,524,000 | +426,000 | 0.16% | 14,970,040 |
| 2022-01-14 | 2022-01-12 | 2.890 | 5,098,000 | -1,024,000 | 0.14% | 14,733,220 |
| 2022-01-13 | 2022-01-11 | 2.750 | 6,122,000 | -414,000 | 0.17% | 16,835,500 |
| 2022-01-12 | 2022-01-10 | 2.680 | 6,536,000 | -184,000 | 0.18% | 17,516,480 |
| 2022-01-11 | 2022-01-07 | 2.720 | 6,720,000 | +142,000 | 0.19% | 18,278,400 |
| 2022-01-10 | 2022-01-06 | 2.720 | 6,578,000 | +94,000 | 0.19% | 17,892,160 |
| 2022-01-07 | 2022-01-05 | 2.710 | 6,484,000 | -554,000 | 0.18% | 17,571,640 |
| 2022-01-06 | 2022-01-04 | 2.680 | 7,038,000 | -306,000 | 0.20% | 18,861,840 |
| 2022-01-05 | 2022-01-03 | 2.560 | 7,344,000 | -272,000 | 0.21% | 18,800,640 |
| 2022-01-04 | 2021-12-31 | 2.610 | 7,616,000 | +1,362,000 | 0.21% | 19,877,760 |
| 2022-01-03 | 2021-12-29 | 2.610 | 6,254,000 | -40,000 | 0.18% | 16,322,940 |
| 2021-12-30 | 2021-12-28 | 2.610 | 6,294,000 | +38,000 | 0.18% | 16,427,340 |
| 2021-12-29 | 2021-12-24 | 2.550 | 6,256,000 | -350,000 | 0.18% | 15,952,800 |
| 2021-12-28 | 2021-12-22 | 2.390 | 6,606,000 | +174,000 | 0.19% | 15,788,340 |
| 2021-12-23 | 2021-12-21 | 2.420 | 6,432,000 | -46,000 | 0.18% | 15,565,440 |
| 2021-12-22 | 2021-12-20 | 2.420 | 6,478,000 | +108,000 | 0.18% | 15,676,760 |
| 2021-12-21 | 2021-12-17 | 2.550 | 6,370,000 | -56,000 | 0.18% | 16,243,500 |
| 2021-12-20 | 2021-12-16 | 2.480 | 6,426,000 | -94,000 | 0.18% | 15,936,480 |
| 2021-12-17 | 2021-12-15 | 2.480 | 6,520,000 | +144,000 | 0.18% | 16,169,600 |
| 2021-12-16 | 2021-12-14 | 2.480 | 6,376,000 | +140,000 | 0.18% | 15,812,480 |
| 2021-12-15 | 2021-12-13 | 2.590 | 6,236,000 | +88,000 | 0.18% | 16,151,240 |
| 2021-12-14 | 2021-12-10 | 2.680 | 6,148,000 | +480,000 | 0.17% | 16,476,640 |
| 2021-12-13 | 2021-12-09 | 2.600 | 5,668,000 | -172,000 | 0.16% | 14,736,800 |
| 2021-12-10 | 2021-12-08 | 2.510 | 5,840,000 | -56,000 | 0.16% | 14,658,400 |
| 2021-12-09 | 2021-12-07 | 2.490 | 5,896,000 | +242,000 | 0.17% | 14,681,040 |
| 2021-12-08 | 2021-12-06 | 2.390 | 5,654,000 | +1,484,000 | 0.16% | 13,513,060 |
| 2021-12-07 | 2021-12-03 | 2.300 | 4,170,000 | -58,000 | 0.12% | 9,591,000 |
| 2021-12-06 | 2021-12-02 | 2.230 | 4,228,000 | +44,000 | 0.12% | 9,428,440 |
| 2021-12-03 | 2021-12-01 | 2.240 | 4,184,000 | +186,000 | 0.12% | 9,372,160 |
| 2021-12-02 | 2021-11-30 | 2.260 | 3,998,000 | +38,000 | 0.11% | 9,035,480 |
| 2021-12-01 | 2021-11-29 | 2.250 | 3,960,000 | -66,000 | 0.11% | 8,910,000 |
| 2021-11-30 | 2021-11-26 | 2.290 | 4,026,000 | +68,000 | 0.11% | 9,219,540 |
| 2021-11-29 | 2021-11-25 | 2.430 | 3,958,000 | -134,000 | 0.11% | 9,617,940 |
| 2021-11-26 | 2021-11-24 | 2.260 | 4,092,000 | +502,000 | 0.12% | 9,247,920 |
| 2021-11-25 | 2021-11-23 | 2.290 | 3,590,000 | -112,000 | 0.10% | 8,221,100 |
| 2021-11-24 | 2021-11-22 | 2.220 | 3,702,000 | -44,000 | 0.10% | 8,218,440 |
| 2021-11-23 | 2021-11-19 | 2.260 | 3,746,000 | +214,000 | 0.11% | 8,465,960 |
| 2021-11-22 | 2021-11-18 | 2.190 | 3,532,000 | +340,000 | 0.10% | 7,735,080 |
| 2021-11-19 | 2021-11-17 | 2.250 | 3,192,000 | +40,000 | 0.09% | 7,182,000 |
| 2021-11-18 | 2021-11-16 | 2.260 | 3,152,000 | +498,000 | 0.09% | 7,123,520 |
| 2021-11-17 | 2021-11-15 | 2.230 | 2,654,000 | +56,000 | 0.07% | 5,918,420 |
| 2021-11-16 | 2021-11-12 | 2.290 | 2,598,000 | +104,000 | 0.07% | 5,949,420 |
| 2021-11-15 | 2021-11-11 | 2.320 | 2,494,000 | -30,000 | 0.07% | 5,786,080 |
| 2021-11-12 | 2021-11-10 | 2.290 | 2,524,000 | +78,000 | 0.07% | 5,779,960 |
| 2021-11-11 | 2021-11-09 | 2.200 | 2,446,000 | -130,000 | 0.07% | 5,381,200 |
| 2021-11-10 | 2021-11-08 | 2.190 | 2,576,000 | +74,000 | 0.07% | 5,641,440 |
| 2021-11-09 | 2021-11-05 | 2.230 | 2,502,000 | -28,000 | 0.07% | 5,579,460 |
| 2021-11-08 | 2021-11-04 | 2.270 | 2,530,000 | +2,000 | 0.07% | 5,743,100 |
| 2021-11-05 | 2021-11-03 | 2.270 | 2,528,000 | -72,000 | 0.07% | 5,738,560 |
| 2021-11-04 | 2021-11-02 | 2.280 | 2,600,000 | +50,000 | 0.07% | 5,928,000 |
| 2021-11-03 | 2021-11-01 | 2.310 | 2,550,000 | +80,000 | 0.07% | 5,890,500 |
| 2021-11-02 | 2021-10-29 | 2.390 | 2,470,000 | -2,000 | 0.07% | 5,903,300 |
| 2021-11-01 | 2021-10-28 | 2.420 | 2,472,000 | +16,000 | 0.07% | 5,982,240 |
| 2021-10-29 | 2021-10-27 | 2.470 | 2,456,000 | -46,000 | 0.07% | 6,066,320 |
| 2021-10-28 | 2021-10-26 | 2.540 | 2,502,000 | +16,000 | 0.07% | 6,355,080 |
| 2021-10-27 | 2021-10-25 | 2.550 | 2,486,000 | +84,000 | 0.07% | 6,339,300 |
| 2021-10-26 | 2021-10-22 | 2.770 | 2,402,000 | +16,000 | 0.07% | 6,653,540 |
| 2021-10-25 | 2021-10-21 | 2.810 | 2,386,000 | -112,000 | 0.07% | 6,704,660 |
| 2021-10-22 | 2021-10-20 | 2.630 | 2,498,000 | -28,000 | 0.07% | 6,569,740 |
| 2021-10-21 | 2021-10-19 | 2.700 | 2,526,000 | +106,000 | 0.07% | 6,820,200 |
| 2021-10-20 | 2021-10-18 | 2.880 | 2,420,000 | -60,000 | 0.07% | 6,969,600 |
| 2021-10-19 | 2021-10-15 | 2.870 | 2,480,000 | -90,000 | 0.07% | 7,117,600 |
| 2021-10-18 | 2021-10-12 | 2.940 | 2,570,000 | -480,000 | 0.07% | 7,555,800 |
| 2021-10-15 | 2021-10-11 | 2.820 | 3,050,000 | +38,000 | 0.09% | 8,601,000 |
| 2021-10-12 | 2021-10-08 | 2.830 | 3,012,000 | -52,000 | 0.08% | 8,523,960 |
| 2021-10-11 | 2021-10-07 | 2.880 | 3,064,000 | +86,000 | 0.09% | 8,824,320 |
| 2021-10-08 | 2021-10-06 | 2.940 | 2,978,000 | -74,000 | 0.08% | 8,755,320 |
| 2021-10-07 | 2021-10-05 | 2.840 | 3,052,000 | -30,000 | 0.09% | 8,667,680 |
| 2021-10-06 | 2021-10-04 | 2.950 | 3,082,000 | +42,000 | 0.09% | 9,091,900 |
| 2021-10-05 | 2021-09-30 | 2.900 | 3,040,000 | -48,000 | 0.09% | 8,816,000 |
| 2021-10-04 | 2021-09-29 | 2.700 | 3,088,000 | -182,000 | 0.09% | 8,337,600 |
| 2021-09-30 | 2021-09-28 | 2.550 | 3,270,000 | -22,000 | 0.09% | 8,338,500 |
| 2021-09-29 | 2021-09-27 | 2.460 | 3,292,000 | +8,000 | 0.09% | 8,098,320 |
| 2021-09-28 | 2021-09-24 | 2.490 | 3,284,000 | -8,000 | 0.09% | 8,177,160 |
| 2021-09-27 | 2021-09-23 | 2.350 | 3,292,000 | -64,000 | 0.09% | 7,736,200 |
| 2021-09-24 | 2021-09-21 | 2.140 | 3,356,000 | -264,000 | 0.09% | 7,181,840 |
| 2021-09-23 | 2021-09-20 | 2.100 | 3,620,000 | +274,000 | 0.10% | 7,602,000 |
| 2021-09-21 | 2021-09-17 | 2.190 | 3,346,000 | -590,000 | 0.09% | 7,327,740 |
| 2021-09-20 | 2021-09-16 | 2.110 | 3,936,000 | +132,000 | 0.11% | 8,304,960 |
| 2021-09-17 | 2021-09-15 | 2.230 | 3,804,000 | -246,000 | 0.11% | 8,482,920 |
| 2021-09-16 | 2021-09-14 | 2.250 | 4,050,000 | +204,000 | 0.11% | 9,112,500 |
| 2021-09-15 | 2021-09-13 | 2.290 | 3,846,000 | -296,000 | 0.11% | 8,807,340 |
| 2021-09-14 | 2021-09-10 | 2.240 | 4,142,000 | -106,000 | 0.12% | 9,278,080 |
| 2021-09-13 | 2021-09-09 | 2.240 | 4,248,000 | -26,000 | 0.12% | 9,515,520 |
| 2021-09-10 | 2021-09-08 | 2.280 | 4,274,000 | +86,000 | 0.12% | 9,744,720 |
| 2021-09-09 | 2021-09-07 | 2.330 | 4,188,000 | -14,000 | 0.12% | 9,758,040 |
| 2021-09-08 | 2021-09-06 | 2.380 | 4,202,000 | +92,000 | 0.12% | 10,000,760 |
| 2021-09-07 | 2021-09-03 | 2.490 | 4,110,000 | +88,000 | 0.12% | 10,233,900 |
| 2021-09-06 | 2021-09-02 | 2.550 | 4,022,000 | +30,000 | 0.11% | 10,256,100 |
| 2021-09-03 | 2021-09-01 | 2.630 | 3,992,000 | +130,000 | 0.11% | 10,498,960 |
| 2021-09-02 | 2021-08-31 | 2.650 | 3,862,000 | +306,000 | 0.11% | 10,234,300 |
| 2021-09-01 | 2021-08-30 | 2.660 | 3,556,000 | +40,000 | 0.10% | 9,458,960 |
| 2021-08-31 | 2021-08-27 | 2.640 | 3,516,000 | +148,000 | 0.10% | 9,282,240 |
| 2021-08-30 | 2021-08-26 | 2.610 | 3,368,000 | -198,000 | 0.09% | 8,790,480 |
| 2021-08-27 | 2021-08-25 | 2.430 | 3,566,000 | -220,000 | 0.10% | 8,665,380 |
| 2021-08-26 | 2021-08-24 | 2.350 | 3,786,000 | +94,000 | 0.11% | 8,897,100 |
| 2021-08-25 | 2021-08-23 | 2.350 | 3,692,000 | -384,000 | 0.10% | 8,676,200 |
| 2021-08-24 | 2021-08-20 | 2.330 | 4,076,000 | +96,000 | 0.11% | 9,497,080 |
| 2021-08-23 | 2021-08-19 | 2.320 | 3,980,000 | +48,000 | 0.11% | 9,233,600 |
| 2021-08-20 | 2021-08-18 | 2.360 | 3,932,000 | -172,000 | 0.11% | 9,279,520 |
| 2021-08-19 | 2021-08-17 | 2.350 | 4,104,000 | +186,000 | 0.12% | 9,644,400 |
| 2021-08-18 | 2021-08-16 | 2.370 | 3,918,000 | -46,000 | 0.11% | 9,285,660 |
| 2021-08-17 | 2021-08-13 | 2.420 | 3,964,000 | -42,000 | 0.11% | 9,592,880 |
| 2021-08-16 | 2021-08-12 | 2.320 | 4,006,000 | +72,000 | 0.11% | 9,293,920 |
| 2021-08-13 | 2021-08-11 | 2.410 | 3,934,000 | -190,000 | 0.11% | 9,480,940 |
| 2021-08-12 | 2021-08-10 | 2.340 | 4,124,000 | -52,000 | 0.12% | 9,650,160 |
| 2021-08-11 | 2021-08-09 | 2.330 | 4,176,000 | +174,000 | 0.12% | 9,730,080 |
| 2021-08-10 | 2021-08-06 | 2.290 | 4,002,000 | -188,000 | 0.11% | 9,164,580 |
| 2021-08-09 | 2021-08-05 | 2.260 | 4,190,000 | +20,000 | 0.12% | 9,469,400 |
| 2021-08-06 | 2021-08-04 | 2.260 | 4,170,000 | +42,000 | 0.12% | 9,424,200 |
| 2021-08-05 | 2021-08-03 | 2.300 | 4,128,000 | -62,000 | 0.12% | 9,494,400 |
| 2021-08-04 | 2021-08-02 | 2.260 | 4,190,000 | -52,000 | 0.12% | 9,469,400 |
| 2021-08-03 | 2021-07-30 | 2.220 | 4,242,000 | -88,000 | 0.12% | 9,417,240 |
| 2021-08-02 | 2021-07-29 | 2.290 | 4,330,000 | +44,000 | 0.12% | 9,915,700 |
| 2021-07-30 | 2021-07-28 | 2.330 | 4,286,000 | -20,000 | 0.12% | 9,986,380 |
| 2021-07-29 | 2021-07-27 | 2.290 | 4,306,000 | +12,000 | 0.12% | 9,860,740 |
| 2021-07-28 | 2021-07-26 | 2.320 | 4,294,000 | +18,000 | 0.12% | 9,962,080 |
| 2021-07-27 | 2021-07-23 | 2.530 | 4,276,000 | -56,000 | 0.12% | 10,818,280 |
| 2021-07-26 | 2021-07-22 | 2.390 | 4,332,000 | -24,000 | 0.12% | 10,353,480 |
| 2021-07-23 | 2021-07-21 | 2.330 | 4,356,000 | +10,000 | 0.12% | 10,149,480 |
| 2021-07-22 | 2021-07-20 | 2.330 | 4,346,000 | +14,000 | 0.12% | 10,126,180 |
| 2021-07-21 | 2021-07-19 | 2.320 | 4,332,000 | +12,000 | 0.12% | 10,050,240 |
| 2021-07-20 | 2021-07-16 | 2.390 | 4,320,000 | +14,000 | 0.12% | 10,324,800 |
| 2021-07-19 | 2021-07-15 | 2.430 | 4,306,000 | -18,000 | 0.12% | 10,463,580 |
| 2021-07-16 | 2021-07-14 | 2.380 | 4,324,000 | +58,000 | 0.12% | 10,291,120 |
| 2021-07-15 | 2021-07-13 | 2.510 | 4,266,000 | -262,000 | 0.12% | 10,707,660 |
| 2021-07-14 | 2021-07-12 | 2.460 | 4,528,000 | -228,000 | 0.13% | 11,138,880 |
| 2021-07-13 | 2021-07-09 | 2.430 | 4,756,000 | -210,000 | 0.13% | 11,557,080 |
| 2021-07-12 | 2021-07-08 | 2.280 | 4,966,000 | +146,000 | 0.14% | 11,322,480 |
| 2021-07-09 | 2021-07-07 | 2.390 | 4,820,000 | -104,000 | 0.14% | 11,519,800 |
| 2021-07-08 | 2021-07-06 | 2.330 | 4,924,000 | +96,000 | 0.14% | 11,472,920 |
| 2021-07-07 | 2021-07-05 | 2.330 | 4,828,000 | +12,000 | 0.14% | 11,249,240 |
| 2021-07-06 | 2021-07-02 | 2.430 | 4,816,000 | +26,000 | 0.14% | 11,702,880 |
| 2021-07-05 | 2021-06-30 | 2.520 | 4,790,000 | -22,000 | 0.13% | 12,070,800 |
| 2021-07-02 | 2021-06-29 | 2.660 | 4,812,000 | -230,000 | 0.14% | 12,799,920 |
| 2021-06-30 | 2021-06-28 | 2.641 | 5,042,000 | -36,000 | 0.14% | 13,317,634 |
| 2021-06-29 | 2021-06-25 | 2.621 | 5,078,000 | +182,393 | 0.14% | 13,308,747 |
| 2021-06-28 | 2021-06-24 | 2.672 | 4,895,607 | -35,164 | 0.14% | 13,081,320 |
| 2021-06-24 | 2021-06-22 | 2.693 | 4,930,771 | -521,599 | 0.14% | 13,276,240 |
| 2021-06-23 | 2021-06-21 | 2.672 | 5,452,370 | -27,350 | 0.16% | 14,569,020 |
| 2021-06-22 | 2021-06-18 | 2.652 | 5,479,720 | +13,675 | 0.16% | 14,529,901 |
| 2021-06-21 | 2021-06-17 | 2.662 | 5,466,045 | -97,678 | 0.16% | 14,549,600 |
| 2021-06-18 | 2021-06-16 | 2.703 | 5,563,723 | +3,908 | 0.16% | 15,037,441 |
| 2021-06-17 | 2021-06-15 | 2.693 | 5,559,815 | -52,746 | 0.16% | 14,969,959 |
| 2021-06-16 | 2021-06-11 | 2.723 | 5,612,561 | +115,259 | 0.16% | 15,284,359 |
| 2021-06-15 | 2021-06-10 | 2.846 | 5,497,302 | +44,932 | 0.16% | 15,645,841 |
| 2021-06-11 | 2021-06-09 | 2.836 | 5,452,370 | -259,823 | 0.16% | 15,462,140 |
| 2021-06-10 | 2021-06-08 | 2.795 | 5,712,193 | -25,396 | 0.16% | 15,965,041 |
| 2021-06-09 | 2021-06-07 | 2.733 | 5,737,589 | +13,675 | 0.17% | 15,683,580 |
| 2021-06-08 | 2021-06-04 | 2.795 | 5,723,914 | -281,312 | 0.16% | 15,997,800 |
| 2021-06-07 | 2021-06-03 | 2.815 | 6,005,226 | +99,631 | 0.17% | 16,907,001 |
| 2021-06-04 | 2021-06-02 | 2.856 | 5,905,595 | -11,721 | 0.17% | 16,868,341 |
| 2021-06-03 | 2021-06-01 | 2.887 | 5,917,316 | -261,776 | 0.17% | 17,083,560 |
| 2021-06-02 | 2021-05-31 | 2.785 | 6,179,092 | +5,861 | 0.18% | 17,206,720 |
| 2021-06-01 | 2021-05-28 | 2.723 | 6,173,231 | -164,099 | 0.18% | 16,811,199 |
| 2021-05-31 | 2021-05-27 | 2.764 | 6,337,330 | +41,025 | 0.18% | 17,517,600 |
| 2021-05-28 | 2021-05-26 | 2.754 | 6,296,305 | +33,210 | 0.18% | 17,339,739 |
| 2021-05-27 | 2021-05-25 | 2.611 | 6,263,095 | -17,582 | 0.18% | 16,350,600 |
| 2021-05-26 | 2021-05-24 | 2.662 | 6,280,677 | +41,025 | 0.18% | 16,718,000 |
| 2021-05-25 | 2021-05-21 | 2.764 | 6,239,652 | -97,678 | 0.18% | 17,247,599 |
| 2021-05-24 | 2021-05-20 | 2.672 | 6,337,330 | +953,334 | 0.18% | 16,933,680 |
| 2021-05-21 | 2021-05-18 | 2.693 | 5,383,996 | -162,145 | 0.16% | 14,496,561 |
| 2021-05-20 | 2021-05-17 | 2.580 | 5,546,141 | +128,935 | 0.16% | 14,308,561 |
| 2021-05-18 | 2021-05-14 | 2.314 | 5,417,206 | +23,443 | 0.16% | 12,533,960 |
| 2021-05-17 | 2021-05-13 | 2.508 | 5,393,763 | +17,582 | 0.16% | 13,528,899 |
| 2021-05-14 | 2021-05-12 | 2.518 | 5,376,181 | +31,257 | 0.15% | 13,539,839 |
| 2021-05-13 | 2021-05-11 | 2.559 | 5,344,924 | -46,886 | 0.15% | 13,679,999 |
| 2021-05-12 | 2021-05-10 | 2.641 | 5,391,810 | +367,268 | 0.16% | 14,241,601 |
| 2021-05-11 | 2021-05-07 | 2.815 | 5,024,542 | -248,101 | 0.14% | 14,146,001 |
| 2021-05-10 | 2021-05-06 | 2.856 | 5,272,643 | -29,303 | 0.15% | 15,060,420 |
| 2021-05-07 | 2021-05-05 | 2.867 | 5,301,946 | -132,842 | 0.15% | 15,198,399 |
| 2021-05-06 | 2021-05-04 | 2.805 | 5,434,788 | +29,303 | 0.16% | 15,245,360 |
| 2021-05-05 | 2021-05-03 | 2.764 | 5,405,485 | +35,164 | 0.16% | 14,941,801 |
| 2021-05-04 | 2021-04-30 | 2.877 | 5,370,321 | +31,257 | 0.15% | 15,449,381 |
| 2021-05-03 | 2021-04-29 | 2.877 | 5,339,064 | -293,033 | 0.15% | 15,359,461 |
| 2021-04-30 | 2021-04-28 | 2.600 | 5,632,097 | -54,699 | 0.16% | 14,645,640 |
| 2021-04-29 | 2021-04-27 | 2.672 | 5,686,796 | +31,256 | 0.16% | 15,195,419 |
| 2021-04-28 | 2021-04-26 | 2.672 | 5,655,540 | +33,211 | 0.16% | 15,111,901 |
| 2021-04-27 | 2021-04-23 | 2.693 | 5,622,329 | -126,981 | 0.16% | 15,138,280 |
| 2021-04-26 | 2021-04-22 | 2.703 | 5,749,310 | +87,910 | 0.17% | 15,539,039 |
| 2021-04-23 | 2021-04-21 | 2.600 | 5,661,400 | +31,257 | 0.16% | 14,721,839 |
| 2021-04-22 | 2021-04-20 | 2.662 | 5,630,143 | +25,396 | 0.16% | 14,986,399 |
| 2021-04-21 | 2021-04-19 | 2.723 | 5,604,747 | +23,442 | 0.16% | 15,263,080 |
| 2021-04-20 | 2021-04-16 | 2.744 | 5,581,305 | +85,957 | 0.16% | 15,313,521 |
| 2021-04-19 | 2021-04-15 | 2.774 | 5,495,348 | +60,560 | 0.16% | 15,246,460 |
| 2021-04-16 | 2021-04-14 | 2.948 | 5,434,788 | -205,123 | 0.16% | 16,024,320 |
| 2021-04-15 | 2021-04-13 | 2.856 | 5,639,911 | +48,839 | 0.16% | 16,109,460 |
| 2021-04-14 | 2021-04-12 | 3.041 | 5,591,072 | -35,164 | 0.16% | 17,000,279 |
| 2021-04-13 | 2021-04-09 | 3.153 | 5,626,236 | -27,350 | 0.16% | 17,740,799 |
| 2021-04-12 | 2021-04-08 | 3.143 | 5,653,586 | -126,981 | 0.16% | 17,769,160 |
| 2021-04-09 | 2021-04-07 | 2.969 | 5,780,567 | -257,869 | 0.17% | 17,162,200 |
| 2021-04-08 | 2021-04-01 | 2.918 | 6,038,436 | +238,333 | 0.17% | 17,618,699 |
| 2021-04-07 | 2021-03-31 | 2.733 | 5,800,103 | +384,851 | 0.17% | 15,854,461 |
| 2021-04-01 | 2021-03-30 | 2.713 | 5,415,252 | +7,814 | 0.16% | 14,691,599 |
| 2021-03-31 | 2021-03-29 | 2.682 | 5,407,438 | -101,585 | 0.16% | 14,504,319 |
| 2021-03-30 | 2021-03-26 | 2.621 | 5,509,023 | -41,025 | 0.16% | 14,438,400 |
| 2021-03-29 | 2021-03-25 | 2.600 | 5,550,048 | +13,675 | 0.16% | 14,432,281 |
| 2021-03-26 | 2021-03-24 | 2.641 | 5,536,373 | +27,350 | 0.16% | 14,623,441 |
| 2021-03-25 | 2021-03-23 | 2.672 | 5,509,023 | +21,489 | 0.16% | 14,720,400 |
| 2021-03-24 | 2021-03-22 | 2.733 | 5,487,534 | +9,768 | 0.16% | 15,000,060 |
| 2021-03-23 | 2021-03-19 | 2.754 | 5,477,766 | -7,814 | 0.16% | 15,085,520 |
| 2021-03-22 | 2021-03-18 | 2.713 | 5,485,580 | +19,535 | 0.16% | 14,882,399 |
| 2021-03-19 | 2021-03-17 | 2.703 | 5,466,045 | -17,582 | 0.16% | 14,773,440 |
| 2021-03-18 | 2021-03-16 | 2.723 | 5,483,627 | +27,350 | 0.16% | 14,933,240 |
| 2021-03-17 | 2021-03-15 | 2.764 | 5,456,277 | +29,303 | 0.16% | 15,082,200 |
| 2021-03-16 | 2021-03-12 | 2.805 | 5,426,974 | -58,606 | 0.16% | 15,223,441 |
| 2021-03-15 | 2021-03-11 | 2.713 | 5,485,580 | -13,675 | 0.16% | 14,882,399 |
| 2021-03-12 | 2021-03-10 | 2.744 | 5,499,255 | +19,535 | 0.16% | 15,088,399 |
| 2021-03-11 | 2021-03-09 | 2.754 | 5,479,720 | +41,025 | 0.16% | 15,090,901 |
| 2021-03-10 | 2021-03-08 | 2.856 | 5,438,695 | +52,746 | 0.16% | 15,534,720 |
| 2021-03-09 | 2021-03-05 | 2.938 | 5,385,949 | +25,396 | 0.16% | 15,825,180 |
| 2021-03-08 | 2021-03-04 | 2.969 | 5,360,553 | -58,607 | 0.15% | 15,915,200 |
| 2021-03-05 | 2021-03-03 | 2.918 | 5,419,160 | +19,536 | 0.16% | 15,811,801 |
| 2021-03-03 | 2021-03-01 | 2.887 | 5,399,624 | -17,582 | 0.16% | 15,588,960 |
| 2021-03-02 | 2021-02-26 | 2.928 | 5,417,206 | -35,164 | 0.16% | 15,861,560 |
| 2021-03-01 | 2021-02-25 | 2.918 | 5,452,370 | -54,699 | 0.16% | 15,908,700 |
| 2021-02-26 | 2021-02-24 | 2.815 | 5,507,069 | +33,210 | 0.16% | 15,504,499 |
| 2021-02-25 | 2021-02-23 | 2.836 | 5,473,859 | +19,535 | 0.16% | 15,523,080 |
| 2021-02-24 | 2021-02-22 | 2.826 | 5,454,324 | +42,979 | 0.16% | 15,411,841 |
| 2021-02-23 | 2021-02-19 | 2.856 | 5,411,345 | +23,442 | 0.16% | 15,456,599 |
| 2021-02-22 | 2021-02-18 | 2.836 | 5,387,903 | +27,350 | 0.16% | 15,279,321 |
| 2021-02-19 | 2021-02-17 | 2.867 | 5,360,553 | +42,978 | 0.15% | 15,366,400 |
| 2021-02-18 | 2021-02-16 | 3.041 | 5,317,575 | -119,167 | 0.15% | 16,168,681 |
| 2021-02-17 | 2021-02-11 | 2.867 | 5,436,742 | -76,188 | 0.16% | 15,584,801 |
| 2021-02-16 | 2021-02-09 | 2.815 | 5,512,930 | -76,189 | 0.16% | 15,521,000 |
| 2021-02-10 | 2021-02-08 | 2.887 | 5,589,119 | +13,675 | 0.16% | 16,136,041 |
| 2021-02-09 | 2021-02-05 | 2.887 | 5,575,444 | -191,448 | 0.16% | 16,096,560 |
| 2021-02-08 | 2021-02-04 | 2.928 | 5,766,892 | -336,012 | 0.17% | 16,885,439 |
| 2021-02-05 | 2021-02-03 | 2.815 | 6,102,904 | +15,629 | 0.18% | 17,182,001 |
| 2021-02-04 | 2021-02-02 | 2.846 | 6,087,275 | -291,080 | 0.18% | 17,324,960 |
| 2021-02-03 | 2021-02-01 | 2.641 | 6,378,355 | +23,443 | 0.18% | 16,847,401 |
| 2021-02-02 | 2021-01-29 | 2.672 | 6,354,912 | +7,814 | 0.18% | 16,980,660 |
| 2021-02-01 | 2021-01-28 | 2.682 | 6,347,098 | +74,235 | 0.18% | 17,024,761 |
| 2021-01-29 | 2021-01-27 | 2.856 | 6,272,863 | -13,675 | 0.18% | 17,917,381 |
| 2021-01-28 | 2021-01-26 | 2.836 | 6,286,538 | -58,606 | 0.18% | 17,827,721 |
| 2021-01-27 | 2021-01-25 | 2.836 | 6,345,144 | -316,476 | 0.18% | 17,993,919 |
| 2021-01-26 | 2021-01-22 | 2.846 | 6,661,620 | +70,328 | 0.19% | 18,959,600 |
| 2021-01-25 | 2021-01-21 | 2.815 | 6,591,292 | +80,096 | 0.19% | 18,557,000 |
| 2021-01-22 | 2021-01-20 | 2.887 | 6,511,196 | +76,188 | 0.19% | 18,798,119 |
| 2021-01-21 | 2021-01-19 | 3.000 | 6,435,008 | -17,582 | 0.19% | 19,302,841 |
| 2021-01-20 | 2021-01-18 | 2.959 | 6,452,590 | +15,629 | 0.19% | 19,091,341 |
| 2021-01-19 | 2021-01-15 | 2.887 | 6,436,961 | +25,396 | 0.19% | 18,583,799 |
| 2021-01-18 | 2021-01-14 | 2.867 | 6,411,565 | +66,421 | 0.18% | 18,379,200 |
| 2021-01-14 | 2021-01-12 | 2.918 | 6,345,144 | +1,953 | 0.18% | 18,513,599 |
| 2021-01-11 | 2021-01-07 | 2.897 | 6,343,191 | -1,953 | 0.18% | 18,378,021 |
| 2021-01-08 | 2021-01-06 | 2.938 | 6,345,144 | -7,814 | 0.18% | 18,643,519 |
| 2021-01-06 | 2021-01-04 | 2.948 | 6,352,958 | -3,908 | 0.18% | 18,731,519 |
| 2021-01-05 | 2020-12-31 | 2.969 | 6,356,866 | -9,767 | 0.18% | 18,873,201 |
| 2021-01-04 | 2020-12-29 | 3.102 | 6,366,633 | -1,954 | 0.18% | 19,749,539 |
| 2020-12-30 | 2020-12-28 | 3.092 | 6,368,587 | +117,213 | 0.18% | 19,690,400 |
| 2020-12-29 | 2020-12-24 | 3.051 | 6,251,374 | +78,143 | 0.18% | 19,072,001 |
| 2020-12-28 | 2020-12-22 | 2.959 | 6,173,231 | -60,561 | 0.18% | 18,264,799 |
| 2020-12-23 | 2020-12-21 | 3.041 | 6,233,792 | -252,008 | 0.18% | 18,954,541 |
| 2020-12-22 | 2020-12-18 | 2.928 | 6,485,800 | +443,457 | 0.19% | 18,990,400 |
| 2020-12-21 | 2020-12-17 | 3.266 | 6,042,343 | +21,489 | 0.17% | 19,733,339 |
| 2020-12-16 | 2020-12-14 | 3.276 | 6,020,854 | +19,535 | 0.17% | 19,724,799 |
| 2020-12-15 | 2020-12-11 | 3.307 | 6,001,319 | +37,118 | 0.17% | 19,845,121 |
| 2020-12-14 | 2020-12-10 | 3.368 | 5,964,201 | +25,396 | 0.17% | 20,088,739 |
| 2020-12-11 | 2020-12-09 | 3.419 | 5,938,805 | -3,907 | 0.17% | 20,307,200 |
| 2020-12-10 | 2020-12-08 | 3.460 | 5,942,712 | +27,350 | 0.17% | 20,563,920 |
| 2020-12-08 | 2020-12-04 | 3.501 | 5,915,362 | +377,036 | 0.17% | 20,711,519 |
| 2020-12-07 | 2020-12-03 | 3.460 | 5,538,326 | +1,885,180 | 0.16% | 19,164,599 |
| 2020-12-04 | 2020-12-02 | 3.522 | 3,653,146 | +855,656 | 0.11% | 12,865,598 |
| 2020-12-03 | 2020-12-01 | 3.501 | 2,797,490 | +1,781,642 | 0.08% | 9,794,881 |
| 2020-12-01 | 2020-11-27 | 3.440 | 1,015,848 | +1,953 | 0.03% | 3,494,399 |
| 2020-11-30 | 2020-11-26 | 3.409 | 1,013,895 | -19,535 | 0.03% | 3,456,541 |
| 2020-11-27 | 2020-11-25 | 3.368 | 1,033,430 | -89,864 | 0.03% | 3,480,819 |
| 2020-11-26 | 2020-11-24 | 3.358 | 1,123,294 | -48,839 | 0.03% | 3,772,001 |
| 2020-11-25 | 2020-11-23 | 3.358 | 1,172,133 | +9,768 | 0.03% | 3,936,001 |
| 2020-11-24 | 2020-11-20 | 3.368 | 1,162,365 | +99,631 | 0.03% | 3,915,101 |
| 2020-11-23 | 2020-11-19 | 3.286 | 1,062,734 | -9,767 | 0.03% | 3,492,482 |
| 2020-11-20 | 2020-11-18 | 3.266 | 1,072,501 | +29,303 | 0.03% | 3,502,619 |
| 2020-11-19 | 2020-11-17 | 3.317 | 1,043,198 | +1,954 | 0.03% | 3,460,320 |
| 2020-11-18 | 2020-11-16 | 3.307 | 1,041,244 | -27,350 | 0.03% | 3,443,179 |
| 2020-11-17 | 2020-11-13 | 3.399 | 1,068,594 | +21,489 | 0.03% | 3,632,079 |
| 2020-11-16 | 2020-11-12 | 3.583 | 1,047,105 | -19,536 | 0.03% | 3,752,000 |
| 2020-11-13 | 2020-11-11 | 3.686 | 1,066,641 | +42,979 | 0.03% | 3,931,201 |
| 2020-11-12 | 2020-11-10 | 3.583 | 1,023,662 | -3,908 | 0.03% | 3,667,998 |
| 2020-11-10 | 2020-11-06 | 3.624 | 1,027,570 | -9,767 | 0.03% | 3,724,082 |
| 2020-11-09 | 2020-11-05 | 3.665 | 1,037,337 | +11,721 | 0.03% | 3,801,959 |
| 2020-11-06 | 2020-11-04 | 3.655 | 1,025,616 | +9,768 | 0.03% | 3,748,500 |
| 2020-11-05 | 2020-11-03 | 3.573 | 1,015,848 | -3,907 | 0.03% | 3,629,599 |
| 2020-11-03 | 2020-10-30 | 3.512 | 1,019,755 | +27,349 | 0.03% | 3,580,919 |
| 2020-10-30 | 2020-10-28 | 3.430 | 992,406 | -113,306 | 0.03% | 3,403,601 |
| 2020-10-29 | 2020-10-27 | 3.276 | 1,105,712 | -35,164 | 0.03% | 3,622,401 |
| 2020-10-28 | 2020-10-23 | 3.276 | 1,140,876 | +9,768 | 0.03% | 3,737,601 |
| 2020-10-22 | 2020-10-20 | 3.225 | 1,131,108 | -7,814 | 0.03% | 3,647,700 |
| 2020-10-21 | 2020-10-19 | 3.204 | 1,138,922 | +9,768 | 0.03% | 3,649,580 |
| 2020-10-20 | 2020-10-16 | 3.245 | 1,129,154 | -1,954 | 0.03% | 3,664,519 |
| 2020-10-19 | 2020-10-15 | 3.256 | 1,131,108 | +31,257 | 0.03% | 3,682,440 |
| 2020-10-16 | 2020-10-14 | 3.245 | 1,099,851 | -33,210 | 0.03% | 3,569,420 |
| 2020-10-15 | 2020-10-12 | 3.297 | 1,133,061 | +33,210 | 0.03% | 3,735,198 |
| 2020-10-14 | 2020-10-09 | 3.348 | 1,099,851 | +9,768 | 0.03% | 3,682,020 |
| 2020-10-09 | 2020-10-07 | 3.297 | 1,090,083 | +1,953 | 0.03% | 3,593,519 |
| 2020-10-07 | 2020-10-05 | 3.276 | 1,088,130 | -5,860 | 0.03% | 3,564,801 |
| 2020-10-06 | 2020-09-30 | 3.358 | 1,093,990 | +13,674 | 0.03% | 3,673,599 |
| 2020-10-05 | 2020-09-29 | 3.338 | 1,080,316 | +1,954 | 0.03% | 3,605,562 |
| 2020-09-29 | 2020-09-25 | 3.409 | 1,078,362 | -1,954 | 0.03% | 3,676,320 |
| 2020-09-25 | 2020-09-23 | 3.552 | 1,080,316 | -11,721 | 0.03% | 3,837,822 |
| 2020-09-24 | 2020-09-22 | 3.552 | 1,092,037 | +218,798 | 0.03% | 3,879,461 |
| 2020-09-23 | 2020-09-21 | 3.665 | 873,239 | +537,228 | 0.03% | 3,200,521 |
| 2020-09-22 | 2020-09-18 | 3.686 | 336,011 | +177,773 | 0.01% | 1,238,399 |
| 2020-09-21 | 2020-09-17 | 3.634 | 158,238 | +31,257 | 0.00% | 575,100 |
| 2020-09-18 | 2020-09-16 | 3.829 | 126,981 | -7,814 | 0.00% | 486,200 |
| 2020-09-17 | 2020-09-15 | 3.931 | 134,795 | +15,628 | 0.00% | 529,919 |
| 2020-09-16 | 2020-09-14 | 4.034 | 119,167 | +9,768 | 0.00% | 480,681 |
| 2020-09-15 | 2020-09-11 | 3.788 | 109,399 | +9,768 | 0.00% | 414,400 |
| 2020-09-14 | 2020-09-10 | 3.829 | 99,631 | -5,861 | 0.00% | 381,479 |
| 2020-09-11 | 2020-09-09 | 3.870 | 105,492 | +64,467 | 0.00% | 408,240 |
| 2020-09-10 | 2020-09-08 | 3.880 | 41,025 | +17,582 | 0.00% | 159,181 |
| 2020-09-09 | 2020-09-07 | 3.778 | 23,443 | +3,907 | 0.00% | 88,561 |
| 2020-09-08 | 2020-09-04 | 3.829 | 19,536 | -25,396 | 0.00% | 74,802 |
| 2020-09-07 | 2020-09-03 | 3.860 | 44,932 | +1,954 | 0.00% | 173,421 |
| 2020-09-04 | 2020-09-02 | 3.737 | 42,978 | +13,675 | 0.00% | 160,599 |
| 2020-09-03 | 2020-09-01 | 3.727 | 29,303 | +15,628 | 0.00% | 109,199 |
| 2020-09-02 | 2020-08-31 | 3.890 | 13,675 | -29,303 | 0.00% | 53,200 |
| 2020-09-01 | 2020-08-28 | 3.778 | 42,978 | +19,535 | 0.00% | 162,359 |
| 2020-08-31 | 2020-08-27 | 3.747 | 23,443 | -3,907 | 0.00% | 87,841 |
| 2020-08-28 | 2020-08-26 | 3.829 | 27,350 | -27,350 | 0.00% | 104,721 |
| 2020-08-27 | 2020-08-25 | 3.778 | 54,700 | +33,211 | 0.00% | 206,642 |
| 2020-08-26 | 2020-08-24 | 3.737 | 21,489 | -3,907 | 0.00% | 80,300 |
| 2020-08-25 | 2020-08-21 | 3.645 | 25,396 | -3,907 | 0.00% | 92,559 |
| 2020-08-24 | 2020-08-20 | 3.512 | 29,303 | -1,954 | 0.00% | 102,899 |
| 2020-08-21 | 2020-08-19 | 3.512 | 31,257 | -25,396 | 0.00% | 109,760 |
| 2020-08-20 | 2020-08-18 | 3.419 | 56,653 | +1,953 | 0.00% | 193,720 |
| 2020-08-19 | 2020-08-17 | 3.471 | 54,700 | +27,350 | 0.00% | 189,842 |
| 2020-08-18 | 2020-08-14 | 3.522 | 27,350 | +15,629 | 0.00% | 96,321 |
| 2020-08-17 | 2020-08-13 | 3.532 | 11,721 | -91,817 | 0.00% | 41,399 |
| 2020-08-14 | 2020-08-12 | 3.460 | 103,538 | +60,560 | 0.00% | 358,279 |
| 2020-08-13 | 2020-08-11 | 3.614 | 42,978 | +11,721 | 0.00% | 155,319 |
| 2020-08-12 | 2020-08-10 | 3.604 | 31,257 | -9,768 | 0.00% | 112,640 |
| 2020-08-11 | 2020-08-07 | 3.604 | 41,025 | +17,582 | 0.00% | 147,841 |
| 2020-08-10 | 2020-08-06 | 3.593 | 23,443 | -42,978 | 0.00% | 84,241 |
| 2020-08-07 | 2020-08-05 | 3.552 | 66,421 | +42,978 | 0.00% | 235,961 |
| 2020-08-06 | 2020-08-04 | 3.614 | 23,443 | -54,699 | 0.00% | 84,721 |
| 2020-08-05 | 2020-08-03 | 3.604 | 78,142 | +72,281 | 0.00% | 281,599 |
| 2020-08-04 | 2020-07-31 | 3.604 | 5,861 | -23,442 | 0.00% | 21,121 |
| 2020-08-03 | 2020-07-30 | 3.542 | 29,303 | -54,700 | 0.00% | 103,799 |
| 2020-07-31 | 2020-07-29 | 3.512 | 84,003 | +41,025 | 0.00% | 294,981 |
| 2020-07-30 | 2020-07-28 | 3.583 | 42,978 | -27,350 | 0.00% | 153,999 |
| 2020-07-29 | 2020-07-27 | 3.501 | 70,328 | -3,907 | 0.00% | 246,240 |
| 2020-07-28 | 2020-07-24 | 3.573 | 74,235 | +42,978 | 0.00% | 265,240 |
| 2020-07-27 | 2020-07-23 | 3.665 | 31,257 | -25,396 | 0.00% | 114,560 |
| 2020-07-24 | 2020-07-22 | 3.757 | 56,653 | +33,210 | 0.00% | 212,860 |
| 2020-07-23 | 2020-07-21 | 3.767 | 23,443 | -17,582 | 0.00% | 88,321 |
| 2020-07-22 | 2020-07-20 | 3.747 | 41,025 | +23,443 | 0.00% | 153,721 |
| 2020-07-21 | 2020-07-17 | 3.737 | 17,582 | -48,839 | 0.00% | 65,700 |
| 2020-07-20 | 2020-07-16 | 3.675 | 66,421 | +7,814 | 0.00% | 244,121 |
| 2020-07-17 | 2020-07-15 | 3.757 | 58,607 | +25,397 | 0.00% | 220,201 |
| 2020-07-16 | 2020-07-14 | 3.716 | 33,210 | -91,817 | 0.00% | 123,418 |
| 2020-07-15 | 2020-07-13 | 3.931 | 125,027 | +3,907 | 0.00% | 491,518 |
| 2020-07-14 | 2020-07-10 | 4.054 | 121,120 | +29,303 | 0.00% | 491,039 |
| 2020-07-13 | 2020-07-09 | 4.167 | 91,817 | +25,396 | 0.00% | 382,580 |
| 2020-07-10 | 2020-07-08 | 3.942 | 66,421 | +1,954 | 0.00% | 261,801 |
| 2020-07-09 | 2020-07-07 | 3.942 | 64,467 | -1,954 | 0.00% | 254,099 |
| 2020-07-08 | 2020-07-06 | 3.901 | 66,421 | -5,861 | 0.00% | 259,081 |
| 2020-07-07 | 2020-07-03 | 3.737 | 72,282 | -56,653 | 0.00% | 270,102 |
| 2020-07-06 | 2020-07-02 | 3.747 | 128,935 | -3,907 | 0.00% | 483,122 |
| 2020-07-03 | 2020-06-30 | 3.665 | 132,842 | +60,560 | 0.00% | 486,881 |
| 2020-07-02 | 2020-06-29 | 3.491 | 72,282 | -19,535 | 0.00% | 252,342 |
| 2020-06-29 | 2020-06-24 | 3.450 | 91,817 | +23,443 | 0.00% | 316,780 |
| 2020-06-26 | 2020-06-23 | 3.440 | 68,374 | -48,839 | 0.00% | 235,199 |
| 2020-06-24 | 2020-06-22 | 3.474 | 117,213 | -166,052 | 0.00% | 407,183 |
| 2020-06-23 | 2020-06-19 | 3.433 | 283,265 | +171,067 | 0.01% | 972,312 |
| 2020-06-22 | 2020-06-18 | 3.515 | 112,198 | +42,558 | 0.00% | 394,402 |
| 2020-06-19 | 2020-06-17 | 3.515 | 69,640 | -34,820 | 0.00% | 244,800 |
| 2020-06-18 | 2020-06-16 | 3.484 | 104,460 | -13,541 | 0.00% | 363,961 |
| 2020-06-17 | 2020-06-15 | 3.495 | 118,001 | +27,082 | 0.00% | 412,360 |
| 2020-06-16 | 2020-06-12 | 3.495 | 90,919 | -303,707 | 0.00% | 317,721 |
| 2020-06-15 | 2020-06-11 | 3.484 | 394,626 | -280,494 | 0.01% | 1,374,960 |
| 2020-06-12 | 2020-06-10 | 3.526 | 675,120 | +557,119 | 0.02% | 2,380,181 |
| 2020-06-11 | 2020-06-09 | 3.515 | 118,001 | +32,886 | 0.00% | 414,800 |
| 2020-06-10 | 2020-06-08 | 3.557 | 85,115 | -108,329 | 0.00% | 302,719 |
| 2020-06-09 | 2020-06-05 | 3.536 | 193,444 | +25,148 | 0.01% | 684,000 |
| 2020-06-08 | 2020-06-04 | 3.526 | 168,296 | +25,147 | 0.00% | 593,339 |
| 2020-06-05 | 2020-06-03 | 3.495 | 143,149 | -21,278 | 0.00% | 500,241 |
| 2020-06-04 | 2020-06-02 | 3.515 | 164,427 | +9,672 | 0.00% | 577,998 |
| 2020-06-03 | 2020-06-01 | 3.598 | 154,755 | +50,295 | 0.00% | 556,799 |
| 2020-06-02 | 2020-05-29 | 3.557 | 104,460 | -245,674 | 0.00% | 371,521 |
| 2020-06-01 | 2020-05-28 | 3.515 | 350,134 | +54,165 | 0.01% | 1,230,801 |
| 2020-05-29 | 2020-05-27 | 3.505 | 295,969 | -50,296 | 0.01% | 1,037,338 |
| 2020-05-28 | 2020-05-26 | 3.557 | 346,265 | +270,822 | 0.01% | 1,231,520 |
| 2020-05-27 | 2020-05-25 | 3.546 | 75,443 | -1,935 | 0.00% | 267,539 |
| 2020-05-26 | 2020-05-22 | 3.536 | 77,378 | -25,147 | 0.00% | 273,601 |
| 2020-05-25 | 2020-05-21 | 3.650 | 102,525 | -675,120 | 0.00% | 374,179 |
| 2020-05-22 | 2020-05-20 | 3.629 | 777,645 | +241,805 | 0.02% | 2,822,039 |
| 2020-05-21 | 2020-05-19 | 3.691 | 535,840 | -29,017 | 0.02% | 1,977,780 |
| 2020-05-20 | 2020-05-18 | 3.681 | 564,857 | +336,593 | 0.02% | 2,079,041 |
| 2020-05-19 | 2020-05-15 | 3.712 | 228,264 | +133,476 | 0.01% | 847,240 |
| 2020-05-18 | 2020-05-14 | 3.712 | 94,788 | -54,164 | 0.00% | 351,821 |
| 2020-05-15 | 2020-05-13 | 3.732 | 148,952 | +36,754 | 0.00% | 555,940 |
| 2020-05-14 | 2020-05-12 | 3.670 | 112,198 | -164,427 | 0.00% | 411,802 |
| 2020-05-13 | 2020-05-11 | 3.660 | 276,625 | +172,165 | 0.01% | 1,012,440 |
| 2020-05-12 | 2020-05-08 | 3.763 | 104,460 | +50,296 | 0.00% | 393,121 |
| 2020-05-11 | 2020-05-07 | 3.712 | 54,164 | -119,936 | 0.00% | 201,039 |
| 2020-05-08 | 2020-05-06 | 3.608 | 174,100 | +79,312 | 0.01% | 628,201 |
| 2020-05-07 | 2020-05-05 | 3.660 | 94,788 | -34,820 | 0.00% | 346,921 |
| 2020-05-06 | 2020-05-04 | 3.567 | 129,608 | +102,526 | 0.00% | 462,302 |
| 2020-05-05 | 2020-04-29 | 3.753 | 27,082 | -9,672 | 0.00% | 101,639 |
| 2020-05-04 | 2020-04-28 | 3.753 | 36,754 | +7,737 | 0.00% | 137,939 |
| 2020-04-29 | 2020-04-27 | 3.722 | 29,017 | -1,934 | 0.00% | 108,001 |
| 2020-04-28 | 2020-04-24 | 3.629 | 30,951 | -19,344 | 0.00% | 112,320 |
| 2020-04-27 | 2020-04-23 | 3.681 | 50,295 | +1,934 | 0.00% | 185,118 |
| 2020-04-24 | 2020-04-22 | 3.681 | 48,361 | -67,705 | 0.00% | 178,000 |
| 2020-04-23 | 2020-04-21 | 3.691 | 116,066 | +13,541 | 0.00% | 428,398 |
| 2020-04-22 | 2020-04-20 | 3.763 | 102,525 | +23,213 | 0.00% | 385,839 |
| 2020-04-21 | 2020-04-17 | 3.629 | 79,312 | -13,541 | 0.00% | 287,820 |
| 2020-04-20 | 2020-04-16 | 3.598 | 92,853 | +42,558 | 0.00% | 334,079 |
| 2020-04-17 | 2020-04-15 | 3.660 | 50,295 | -19,345 | 0.00% | 184,078 |
| 2020-04-16 | 2020-04-14 | 3.598 | 69,640 | +1,935 | 0.00% | 250,560 |
| 2020-04-15 | 2020-04-09 | 3.515 | 67,705 | -42,558 | 0.00% | 237,998 |
| 2020-04-14 | 2020-04-08 | 3.453 | 110,263 | +46,426 | 0.00% | 380,760 |
| 2020-04-09 | 2020-04-07 | 3.639 | 63,837 | -21,278 | 0.00% | 232,322 |
| 2020-04-08 | 2020-04-06 | 3.629 | 85,115 | +3,868 | 0.00% | 308,879 |
| 2020-04-07 | 2020-04-03 | 3.712 | 81,247 | -1,934 | 0.00% | 301,562 |
| 2020-04-06 | 2020-04-02 | 3.753 | 83,181 | -21,279 | 0.00% | 312,180 |
| 2020-04-03 | 2020-04-01 | 3.701 | 104,460 | +13,541 | 0.00% | 386,641 |
| 2020-04-02 | 2020-03-31 | 3.929 | 90,919 | +34,820 | 0.00% | 357,201 |
| 2020-04-01 | 2020-03-30 | 3.732 | 56,099 | -40,623 | 0.00% | 209,381 |
| 2020-03-31 | 2020-03-27 | 3.536 | 96,722 | +36,754 | 0.00% | 342,000 |
| 2020-03-30 | 2020-03-26 | 3.608 | 59,968 | -15,475 | 0.00% | 216,381 |
| 2020-03-27 | 2020-03-25 | 3.401 | 75,443 | -27,082 | 0.00% | 256,619 |
| 2020-03-26 | 2020-03-24 | 3.277 | 102,525 | +11,606 | 0.00% | 336,019 |
| 2020-03-25 | 2020-03-23 | 3.205 | 90,919 | -13,541 | 0.00% | 291,401 |
| 2020-03-24 | 2020-03-20 | 3.484 | 104,460 | +27,082 | 0.00% | 363,961 |
| 2020-03-23 | 2020-03-19 | 3.308 | 77,378 | -75,443 | 0.00% | 256,001 |
| 2020-03-20 | 2020-03-18 | 3.360 | 152,821 | +38,689 | 0.00% | 513,501 |
| 2020-03-19 | 2020-03-17 | 3.319 | 114,132 | -36,754 | 0.00% | 378,780 |
| 2020-03-18 | 2020-03-16 | 3.422 | 150,886 | +38,688 | 0.00% | 516,359 |
| 2020-03-17 | 2020-03-13 | 3.588 | 112,198 | -40,623 | 0.00% | 402,522 |
| 2020-03-16 | 2020-03-12 | 3.567 | 152,821 | +15,476 | 0.00% | 545,101 |
| 2020-03-13 | 2020-03-11 | 3.577 | 137,345 | -13,541 | 0.00% | 491,319 |
| 2020-03-12 | 2020-03-10 | 3.660 | 150,886 | +54,164 | 0.00% | 552,239 |
| 2020-03-11 | 2020-03-09 | 3.836 | 96,722 | -90,919 | 0.00% | 371,000 |
| 2020-03-10 | 2020-03-06 | 3.681 | 187,641 | +42,558 | 0.01% | 690,641 |
| 2020-03-09 | 2020-03-05 | 3.743 | 145,083 | +40,623 | 0.00% | 543,000 |
| 2020-03-05 | 2020-03-03 | 3.722 | 104,460 | -59,967 | 0.00% | 388,801 |
| 2020-03-04 | 2020-03-02 | 3.701 | 164,427 | +46,426 | 0.00% | 608,598 |
| 2020-03-03 | 2020-02-28 | 3.722 | 118,001 | -5,803 | 0.00% | 439,200 |
| 2020-03-02 | 2020-02-27 | 3.784 | 123,804 | +27,082 | 0.00% | 468,479 |
| 2020-02-28 | 2020-02-26 | 3.784 | 96,722 | -46,427 | 0.00% | 366,000 |
| 2020-02-27 | 2020-02-25 | 3.794 | 143,149 | +38,689 | 0.00% | 543,161 |
| 2020-02-26 | 2020-02-24 | 3.784 | 104,460 | -25,148 | 0.00% | 395,281 |
| 2020-02-25 | 2020-02-21 | 4.053 | 129,608 | -21,278 | 0.00% | 525,282 |
| 2020-02-24 | 2020-02-20 | 4.053 | 150,886 | +29,016 | 0.00% | 611,518 |
| 2020-02-21 | 2020-02-19 | 4.146 | 121,870 | +40,623 | 0.00% | 505,261 |
| 2020-02-20 | 2020-02-18 | 3.949 | 81,247 | -21,278 | 0.00% | 320,882 |
| 2020-02-19 | 2020-02-17 | 3.918 | 102,525 | +52,230 | 0.00% | 401,739 |
| 2020-02-18 | 2020-02-14 | 4.011 | 50,295 | -1,935 | 0.00% | 201,758 |
| 2020-02-17 | 2020-02-13 | 3.846 | 52,230 | -38,689 | 0.00% | 200,880 |
| 2020-02-14 | 2020-02-12 | 3.732 | 90,919 | +46,427 | 0.00% | 339,341 |
| 2020-02-13 | 2020-02-11 | 3.743 | 44,492 | -13,541 | 0.00% | 166,519 |
| 2020-02-12 | 2020-02-10 | 3.743 | 58,033 | -15,476 | 0.00% | 217,199 |
| 2020-02-11 | 2020-02-07 | 3.743 | 73,509 | +15,476 | 0.00% | 275,121 |
| 2020-02-10 | 2020-02-06 | 3.691 | 58,033 | -23,214 | 0.00% | 214,199 |
| 2020-02-07 | 2020-02-05 | 3.650 | 81,247 | +32,886 | 0.00% | 296,522 |
| 2020-02-06 | 2020-02-04 | 3.691 | 48,361 | -46,427 | 0.00% | 178,500 |
| 2020-02-05 | 2020-02-03 | 3.557 | 94,788 | +25,148 | 0.00% | 337,121 |
| 2020-02-04 | 2020-01-31 | 3.546 | 69,640 | +11,607 | 0.00% | 246,960 |
| 2020-02-03 | 2020-01-30 | 3.567 | 58,033 | -67,706 | 0.00% | 206,999 |
| 2020-01-31 | 2020-01-29 | 3.495 | 125,739 | +25,148 | 0.00% | 439,401 |
| 2020-01-30 | 2020-01-24 | 3.753 | 100,591 | +59,968 | 0.00% | 377,520 |
| 2020-01-29 | 2020-01-22 | 3.753 | 40,623 | -71,575 | 0.00% | 152,459 |
| 2020-01-23 | 2020-01-21 | 3.608 | 112,198 | -19,344 | 0.00% | 404,842 |
| 2020-01-22 | 2020-01-20 | 3.743 | 131,542 | -9,672 | 0.00% | 492,320 |
| 2020-01-21 | 2020-01-17 | 3.867 | 141,214 | +58,033 | 0.00% | 546,039 |
| 2020-01-20 | 2020-01-16 | 3.867 | 83,181 | +25,148 | 0.00% | 321,640 |
| 2020-01-17 | 2020-01-15 | 3.794 | 58,033 | -30,951 | 0.00% | 220,199 |
| 2020-01-16 | 2020-01-14 | 3.743 | 88,984 | +5,803 | 0.00% | 333,039 |
| 2020-01-15 | 2020-01-13 | 3.712 | 83,181 | -46,427 | 0.00% | 308,740 |
| 2020-01-14 | 2020-01-10 | 3.794 | 129,608 | +54,165 | 0.00% | 491,782 |
| 2020-01-13 | 2020-01-09 | 3.784 | 75,443 | -11,607 | 0.00% | 285,479 |
| 2020-01-10 | 2020-01-08 | 3.701 | 87,050 | -54,164 | 0.00% | 322,201 |
| 2020-01-09 | 2020-01-07 | 3.701 | 141,214 | -21,279 | 0.00% | 522,679 |
| 2020-01-08 | 2020-01-06 | 3.660 | 162,493 | +34,820 | 0.00% | 594,720 |
| 2020-01-07 | 2020-01-03 | 3.722 | 127,673 | +42,558 | 0.00% | 475,200 |
| 2020-01-06 | 2020-01-02 | 3.660 | 85,115 | -67,706 | 0.00% | 311,519 |
| 2020-01-03 | 2019-12-31 | 3.929 | 152,821 | +5,803 | 0.00% | 600,401 |
| 2020-01-02 | 2019-12-27 | 3.608 | 147,018 | -23,213 | 0.00% | 530,482 |
| 2019-12-30 | 2019-12-24 | 3.670 | 170,231 | +81,247 | 0.00% | 624,801 |
| 2019-12-27 | 2019-12-20 | 3.629 | 88,984 | +11,606 | 0.00% | 322,919 |
| 2019-12-20 | 2019-12-18 | 3.650 | 77,378 | -13,541 | 0.00% | 282,401 |
| 2019-12-19 | 2019-12-17 | 3.670 | 90,919 | -59,967 | 0.00% | 333,701 |
| 2019-12-18 | 2019-12-16 | 3.650 | 150,886 | +48,361 | 0.00% | 550,679 |
| 2019-12-17 | 2019-12-13 | 3.629 | 102,525 | -34,820 | 0.00% | 372,059 |
| 2019-12-13 | 2019-12-11 | 3.784 | 137,345 | +9,672 | 0.00% | 519,719 |
| 2019-12-11 | 2019-12-09 | 4.632 | 127,673 | +46,426 | 0.00% | 591,360 |
| 2019-12-10 | 2019-12-06 | 4.632 | 81,247 | -46,426 | 0.00% | 376,322 |
| 2019-12-09 | 2019-12-05 | 4.477 | 127,673 | +21,279 | 0.00% | 571,560 |
| 2019-12-06 | 2019-12-04 | 4.859 | 106,394 | +83,181 | 0.00% | 516,999 |
| 2019-12-05 | 2019-12-03 | 4.849 | 23,213 | -1,935 | 0.00% | 112,559 |
| 2019-12-04 | 2019-12-02 | 4.828 | 25,148 | -42,557 | 0.00% | 121,421 |
| 2019-12-03 | 2019-11-29 | 4.704 | 67,705 | -54,165 | 0.00% | 318,498 |
| 2019-12-02 | 2019-11-28 | 4.580 | 121,870 | -32,885 | 0.00% | 558,181 |
| 2019-11-29 | 2019-11-27 | 4.859 | 154,755 | +42,557 | 0.00% | 751,999 |
| 2019-11-28 | 2019-11-26 | 5.066 | 112,198 | +48,361 | 0.00% | 568,402 |
| 2019-11-26 | 2019-11-22 | 4.901 | 63,837 | -75,443 | 0.00% | 312,842 |
| 2019-11-25 | 2019-11-21 | 4.880 | 139,280 | +92,853 | 0.00% | 679,681 |
| 2019-11-22 | 2019-11-20 | 4.859 | 46,427 | +3,869 | 0.00% | 225,602 |
| 2019-11-21 | 2019-11-19 | 4.859 | 42,558 | +3,869 | 0.00% | 206,801 |
| 2019-11-20 | 2019-11-18 | 5.056 | 38,689 | -50,295 | 0.00% | 195,601 |
| 2019-11-19 | 2019-11-15 | 4.880 | 88,984 | -17,410 | 0.00% | 434,239 |
| 2019-11-18 | 2019-11-14 | 4.932 | 106,394 | +67,705 | 0.00% | 524,699 |
| 2019-11-15 | 2019-11-13 | 4.932 | 38,689 | -110,263 | 0.00% | 190,801 |
| 2019-11-14 | 2019-11-12 | 4.911 | 148,952 | +79,312 | 0.00% | 731,500 |
| 2019-11-13 | 2019-11-11 | 4.973 | 69,640 | -30,951 | 0.00% | 346,321 |
| 2019-11-12 | 2019-11-08 | 5.035 | 100,591 | -17,410 | 0.00% | 506,480 |
| 2019-11-11 | 2019-11-07 | 5.169 | 118,001 | -19,344 | 0.00% | 610,001 |
| 2019-11-08 | 2019-11-06 | 5.273 | 137,345 | -9,673 | 0.00% | 724,198 |
| 2019-11-07 | 2019-11-05 | 5.025 | 147,018 | +63,837 | 0.00% | 738,722 |
| 2019-11-06 | 2019-11-04 | 5.211 | 83,181 | +29,017 | 0.00% | 433,440 |
| 2019-11-05 | 2019-11-01 | 5.200 | 54,164 | -81,247 | 0.00% | 281,678 |
| 2019-11-01 | 2019-10-30 | 5.231 | 135,411 | +46,427 | 0.00% | 708,401 |
| 2019-10-31 | 2019-10-29 | 5.097 | 88,984 | -30,951 | 0.00% | 453,559 |
| 2019-10-30 | 2019-10-28 | 5.138 | 119,935 | +42,557 | 0.00% | 616,278 |
| 2019-10-29 | 2019-10-25 | 5.087 | 77,378 | -61,902 | 0.00% | 393,602 |
| 2019-10-28 | 2019-10-24 | 5.035 | 139,280 | +36,755 | 0.00% | 701,281 |
| 2019-10-25 | 2019-10-23 | 4.994 | 102,525 | -9,673 | 0.00% | 511,978 |
| 2019-10-24 | 2019-10-22 | 5.004 | 112,198 | -50,295 | 0.00% | 561,442 |
| 2019-10-23 | 2019-10-21 | 4.973 | 162,493 | +27,082 | 0.00% | 808,080 |
| 2019-10-22 | 2019-10-18 | 4.901 | 135,411 | -1,934 | 0.00% | 663,601 |
| 2019-10-21 | 2019-10-17 | 4.839 | 137,345 | +69,640 | 0.00% | 664,559 |
| 2019-10-18 | 2019-10-16 | 4.673 | 67,705 | +13,541 | 0.00% | 316,398 |
| 2019-10-17 | 2019-10-15 | 4.332 | 54,164 | -127,673 | 0.00% | 234,639 |
| 2019-10-16 | 2019-10-14 | 4.270 | 181,837 | +88,984 | 0.01% | 776,438 |
| 2019-10-15 | 2019-10-11 | 4.053 | 92,853 | -106,394 | 0.00% | 376,319 |
| 2019-10-14 | 2019-10-10 | 3.918 | 199,247 | +83,181 | 0.01% | 780,738 |
| 2019-10-11 | 2019-10-09 | 3.877 | 116,066 | -63,837 | 0.00% | 449,998 |
| 2019-10-10 | 2019-10-08 | 3.898 | 179,903 | +42,558 | 0.01% | 701,220 |
| 2019-10-09 | 2019-10-04 | 3.701 | 137,345 | -110,263 | 0.00% | 508,359 |
| 2019-10-08 | 2019-10-03 | 3.732 | 247,608 | -23,214 | 0.01% | 924,158 |
| 2019-10-04 | 2019-10-02 | 3.495 | 270,822 | -7,737 | 0.01% | 946,401 |
| 2019-10-03 | 2019-09-30 | 3.453 | 278,559 | +85,115 | 0.01% | 961,918 |
| 2019-10-02 | 2019-09-27 | 3.339 | 193,444 | -48,361 | 0.01% | 646,000 |
| 2019-09-30 | 2019-09-26 | 3.391 | 241,805 | +27,082 | 0.01% | 820,000 |
| 2019-09-27 | 2019-09-25 | 3.339 | 214,723 | -29,017 | 0.01% | 717,060 |
| 2019-09-26 | 2019-09-24 | 3.350 | 243,740 | -32,885 | 0.01% | 816,482 |
| 2019-09-25 | 2019-09-23 | 3.412 | 276,625 | +3,869 | 0.01% | 943,800 |
| 2019-09-24 | 2019-09-20 | 3.412 | 272,756 | -7,738 | 0.01% | 930,599 |
| 2019-09-23 | 2019-09-19 | 3.298 | 280,494 | +162,493 | 0.01% | 925,100 |
| 2019-09-20 | 2019-09-18 | 3.257 | 118,001 | -143,149 | 0.00% | 384,300 |
| 2019-09-19 | 2019-09-17 | 3.226 | 261,150 | +61,903 | 0.01% | 842,402 |
| 2019-09-18 | 2019-09-16 | 3.308 | 199,247 | -15,476 | 0.01% | 659,199 |
| 2019-09-17 | 2019-09-13 | 3.308 | 214,723 | +44,492 | 0.01% | 710,400 |
| 2019-09-16 | 2019-09-12 | 3.277 | 170,231 | +48,361 | 0.00% | 557,921 |
| 2019-09-13 | 2019-09-11 | 3.391 | 121,870 | -90,918 | 0.00% | 413,281 |
| 2019-09-12 | 2019-09-10 | 3.567 | 212,788 | -5,804 | 0.01% | 758,998 |
| 2019-09-11 | 2019-09-09 | 3.732 | 218,592 | +58,033 | 0.01% | 815,861 |
| 2019-09-10 | 2019-09-06 | 3.701 | 160,559 | -44,492 | 0.00% | 594,282 |
| 2019-09-09 | 2019-09-05 | 3.877 | 205,051 | +143,149 | 0.01% | 795,001 |
| 2019-09-06 | 2019-09-04 | 3.856 | 61,902 | -32,886 | 0.00% | 238,720 |
| 2019-09-05 | 2019-09-03 | 3.670 | 94,788 | +23,214 | 0.00% | 347,901 |
| 2019-09-04 | 2019-09-02 | 3.825 | 71,574 | -36,755 | 0.00% | 273,799 |
| 2019-09-03 | 2019-08-30 | 3.918 | 108,329 | +54,165 | 0.00% | 424,481 |
| 2019-08-30 | 2019-08-28 | 3.691 | 54,164 | -119,936 | 0.00% | 199,919 |
| 2019-08-29 | 2019-08-27 | 3.712 | 174,100 | +106,395 | 0.01% | 646,201 |
| 2019-08-28 | 2019-08-26 | 3.691 | 67,705 | -3,869 | 0.00% | 249,898 |
| 2019-08-27 | 2019-08-23 | 3.691 | 71,574 | -13,541 | 0.00% | 264,179 |
| 2019-08-26 | 2019-08-22 | 3.732 | 85,115 | -106,395 | 0.00% | 317,679 |
| 2019-08-23 | 2019-08-21 | 3.722 | 191,510 | +137,346 | 0.01% | 712,801 |
| 2019-08-22 | 2019-08-20 | 3.557 | 54,164 | -170,231 | 0.00% | 192,639 |
| 2019-08-21 | 2019-08-19 | 3.577 | 224,395 | +110,263 | 0.01% | 802,720 |
| 2019-08-20 | 2019-08-16 | 3.433 | 114,132 | -81,247 | 0.00% | 391,760 |
| 2019-08-19 | 2019-08-15 | 3.257 | 195,379 | -23,213 | 0.01% | 636,302 |
| 2019-08-16 | 2019-08-14 | 3.308 | 218,592 | +162,493 | 0.01% | 723,201 |
| 2019-08-15 | 2019-08-13 | 3.257 | 56,099 | -160,558 | 0.00% | 182,701 |
| 2019-08-14 | 2019-08-12 | 3.184 | 216,657 | +71,574 | 0.01% | 689,919 |
| 2019-08-13 | 2019-08-09 | 3.133 | 145,083 | -87,050 | 0.00% | 454,500 |
| 2019-08-12 | 2019-08-08 | 3.112 | 232,133 | +38,689 | 0.01% | 722,400 |
| 2019-08-09 | 2019-08-07 | 3.164 | 193,444 | -25,148 | 0.01% | 612,000 |
| 2019-08-08 | 2019-08-06 | 3.112 | 218,592 | +65,771 | 0.01% | 680,261 |
| 2019-08-07 | 2019-08-05 | 3.153 | 152,821 | +23,213 | 0.00% | 481,901 |
| 2019-08-06 | 2019-08-02 | 3.257 | 129,608 | +27,083 | 0.00% | 422,102 |
| 2019-08-05 | 2019-08-01 | 3.257 | 102,525 | -123,805 | 0.00% | 333,899 |
| 2019-08-02 | 2019-07-31 | 3.226 | 226,330 | +34,820 | 0.01% | 730,081 |
| 2019-08-01 | 2019-07-30 | 3.288 | 191,510 | +141,215 | 0.01% | 629,641 |
| 2019-07-31 | 2019-07-29 | 3.298 | 50,295 | -32,886 | 0.00% | 165,878 |
| 2019-07-30 | 2019-07-26 | 3.339 | 83,181 | -166,362 | 0.00% | 277,780 |
| 2019-07-29 | 2019-07-25 | 3.370 | 249,543 | +29,017 | 0.01% | 841,080 |
| 2019-07-26 | 2019-07-24 | 3.246 | 220,526 | +69,640 | 0.01% | 715,919 |
| 2019-07-25 | 2019-07-23 | 3.226 | 150,886 | +21,278 | 0.00% | 486,719 |
| 2019-07-24 | 2019-07-22 | 3.174 | 129,608 | -92,853 | 0.00% | 411,381 |
| 2019-07-23 | 2019-07-19 | 3.236 | 222,461 | -9,672 | 0.01% | 719,901 |
| 2019-07-22 | 2019-07-18 | 3.246 | 232,133 | +13,541 | 0.01% | 753,600 |
| 2019-07-19 | 2019-07-17 | 3.350 | 218,592 | -13,541 | 0.01% | 732,241 |
| 2019-07-18 | 2019-07-16 | 3.453 | 232,133 | +137,345 | 0.01% | 801,600 |
| 2019-07-17 | 2019-07-15 | 3.536 | 94,788 | +36,755 | 0.00% | 335,161 |
| 2019-07-16 | 2019-07-12 | 3.526 | 58,033 | -177,969 | 0.00% | 204,599 |
| 2019-07-15 | 2019-07-11 | 3.474 | 236,002 | +110,263 | 0.01% | 819,841 |
| 2019-07-12 | 2019-07-10 | 3.453 | 125,739 | -27,082 | 0.00% | 434,201 |
| 2019-07-11 | 2019-07-09 | 3.557 | 152,821 | +34,820 | 0.00% | 543,521 |
| 2019-07-10 | 2019-07-08 | 3.577 | 118,001 | -83,181 | 0.00% | 422,120 |
| 2019-07-09 | 2019-07-05 | 3.577 | 201,182 | +152,821 | 0.01% | 719,681 |
| 2019-07-08 | 2019-07-04 | 3.557 | 48,361 | -156,690 | 0.00% | 172,000 |
| 2019-07-05 | 2019-07-03 | 3.484 | 205,051 | -77,377 | 0.01% | 714,441 |
| 2019-07-04 | 2019-07-02 | 3.515 | 282,428 | +30,951 | 0.01% | 992,799 |
| 2019-07-03 | 2019-06-28 | 3.495 | 251,477 | +158,624 | 0.01% | 878,799 |
| 2019-07-02 | 2019-06-27 | 3.495 | 92,853 | -237,936 | 0.00% | 324,479 |
| 2019-06-28 | 2019-06-26 | 3.350 | 330,789 | +133,476 | 0.01% | 1,108,079 |
| 2019-06-27 | 2019-06-25 | 3.339 | 197,313 | +25,148 | 0.01% | 658,920 |
| 2019-06-26 | 2019-06-24 | 3.385 | 172,165 | -303,707 | 0.01% | 582,852 |
| 2019-06-25 | 2019-06-21 | 3.365 | 475,872 | -16,048 | 0.01% | 1,601,086 |
| 2019-06-24 | 2019-06-20 | 3.302 | 491,920 | +160,783 | 0.01% | 1,624,239 |
| 2019-06-21 | 2019-06-19 | 3.166 | 331,137 | -126,330 | 0.01% | 1,048,380 |
| 2019-06-20 | 2019-06-18 | 3.156 | 457,467 | +42,110 | 0.01% | 1,443,561 |
| 2019-06-19 | 2019-06-17 | 3.166 | 415,357 | +7,657 | 0.01% | 1,315,021 |
| 2019-06-18 | 2019-06-14 | 3.208 | 407,700 | -76,564 | 0.01% | 1,307,819 |
| 2019-06-17 | 2019-06-13 | 3.260 | 484,264 | -11,484 | 0.01% | 1,578,721 |
| 2019-06-14 | 2019-06-12 | 3.302 | 495,748 | +7,656 | 0.01% | 1,636,879 |
| 2019-06-13 | 2019-06-11 | 3.406 | 488,092 | +72,735 | 0.01% | 1,662,600 |
| 2019-06-12 | 2019-06-10 | 3.385 | 415,357 | -84,220 | 0.01% | 1,406,161 |
| 2019-06-11 | 2019-06-06 | 3.333 | 499,577 | +158,870 | 0.01% | 1,665,182 |
| 2019-06-10 | 2019-06-05 | 3.521 | 340,707 | -170,354 | 0.01% | 1,199,719 |
| 2019-06-06 | 2019-06-04 | 3.459 | 511,061 | +214,378 | 0.02% | 1,767,540 |
| 2019-06-05 | 2019-06-03 | 3.511 | 296,683 | -1,914 | 0.01% | 1,041,599 |
| 2019-06-04 | 2019-05-31 | 3.281 | 298,597 | -139,729 | 0.01% | 979,679 |
| 2019-06-03 | 2019-05-30 | 3.333 | 438,326 | +1,914 | 0.01% | 1,461,021 |
| 2019-05-30 | 2019-05-28 | 3.270 | 436,412 | -57,422 | 0.01% | 1,427,281 |
| 2019-05-29 | 2019-05-27 | 3.270 | 493,834 | +130,158 | 0.01% | 1,615,079 |
| 2019-05-28 | 2019-05-24 | 3.145 | 363,676 | -3,829 | 0.01% | 1,143,799 |
| 2019-05-27 | 2019-05-23 | 3.145 | 367,505 | -82,305 | 0.01% | 1,155,841 |
| 2019-05-24 | 2019-05-22 | 3.145 | 449,810 | +9,570 | 0.01% | 1,414,699 |
| 2019-05-23 | 2019-05-21 | 3.145 | 440,240 | +120,588 | 0.01% | 1,384,601 |
| 2019-05-22 | 2019-05-20 | 3.166 | 319,652 | -42,110 | 0.01% | 1,012,019 |
| 2019-05-21 | 2019-05-17 | 3.250 | 361,762 | +181,838 | 0.01% | 1,175,579 |
| 2019-05-20 | 2019-05-16 | 3.302 | 179,924 | -195,237 | 0.01% | 594,080 |
| 2019-05-17 | 2019-05-15 | 3.145 | 375,161 | +178,010 | 0.01% | 1,179,920 |
| 2019-05-16 | 2019-05-14 | 3.176 | 197,151 | -95,704 | 0.01% | 626,240 |
| 2019-05-15 | 2019-05-10 | 3.166 | 292,855 | -51,681 | 0.01% | 927,179 |
| 2019-05-14 | 2019-05-09 | 3.166 | 344,536 | +166,526 | 0.01% | 1,090,802 |
| 2019-05-10 | 2019-05-08 | 3.239 | 178,010 | -187,580 | 0.01% | 576,600 |
| 2019-05-09 | 2019-05-07 | 3.187 | 365,590 | +74,649 | 0.01% | 1,165,099 |
| 2019-05-08 | 2019-05-06 | 3.197 | 290,941 | -30,625 | 0.01% | 930,240 |
| 2019-05-07 | 2019-05-03 | 3.156 | 321,566 | -11,485 | 0.01% | 1,014,718 |
| 2019-05-06 | 2019-05-02 | 3.312 | 333,051 | -26,797 | 0.01% | 1,103,160 |
| 2019-05-03 | 2019-04-30 | 3.270 | 359,848 | +21,055 | 0.01% | 1,176,879 |
| 2019-05-02 | 2019-04-29 | 3.197 | 338,793 | +97,618 | 0.01% | 1,083,239 |
| 2019-04-30 | 2019-04-26 | 3.250 | 241,175 | +70,821 | 0.01% | 783,720 |
| 2019-04-29 | 2019-04-25 | 3.239 | 170,354 | -109,103 | 0.01% | 551,801 |
| 2019-04-26 | 2019-04-24 | 3.270 | 279,457 | -47,852 | 0.01% | 913,961 |
| 2019-04-25 | 2019-04-23 | 3.302 | 327,309 | +22,969 | 0.01% | 1,080,721 |
| 2019-04-24 | 2019-04-18 | 3.354 | 304,340 | -28,711 | 0.01% | 1,020,781 |
| 2019-04-23 | 2019-04-17 | 3.406 | 333,051 | -9,570 | 0.01% | 1,134,480 |
| 2019-04-18 | 2019-04-16 | 3.542 | 342,621 | +200,979 | 0.01% | 1,213,618 |
| 2019-04-17 | 2019-04-15 | 3.448 | 141,642 | -130,158 | 0.00% | 488,399 |
| 2019-04-16 | 2019-04-12 | 3.385 | 271,800 | -1,914 | 0.01% | 920,159 |
| 2019-04-15 | 2019-04-11 | 3.479 | 273,714 | +76,563 | 0.01% | 952,379 |
| 2019-04-12 | 2019-04-10 | 3.563 | 197,151 | -44,024 | 0.01% | 702,460 |
| 2019-04-11 | 2019-04-09 | 3.668 | 241,175 | -40,196 | 0.01% | 884,521 |
| 2019-04-10 | 2019-04-08 | 3.688 | 281,371 | -24,883 | 0.01% | 1,037,821 |
| 2019-04-09 | 2019-04-04 | 3.657 | 306,254 | -5,742 | 0.01% | 1,120,001 |
| 2019-04-08 | 2019-04-03 | 3.782 | 311,996 | +103,361 | 0.01% | 1,180,120 |
| 2019-04-04 | 2019-04-02 | 3.971 | 208,635 | -105,275 | 0.01% | 828,398 |
| 2019-04-03 | 2019-04-01 | 4.002 | 313,910 | -15,313 | 0.01% | 1,256,239 |
| 2019-04-02 | 2019-03-29 | 3.866 | 329,223 | +70,821 | 0.01% | 1,272,801 |
| 2019-04-01 | 2019-03-28 | 3.835 | 258,402 | +59,337 | 0.01% | 990,901 |
| 2019-03-29 | 2019-03-27 | 3.835 | 199,065 | -82,306 | 0.01% | 763,360 |
| 2019-03-28 | 2019-03-26 | 3.751 | 281,371 | +11,485 | 0.01% | 1,055,461 |
| 2019-03-27 | 2019-03-25 | 3.845 | 269,886 | +153,127 | 0.01% | 1,037,759 |
| 2019-03-26 | 2019-03-22 | 4.044 | 116,759 | -145,471 | 0.00% | 472,139 |
| 2019-03-25 | 2019-03-21 | 4.117 | 262,230 | +42,110 | 0.01% | 1,079,561 |
| 2019-03-22 | 2019-03-20 | 4.284 | 220,120 | +17,227 | 0.01% | 943,000 |
| 2019-03-21 | 2019-03-19 | 4.315 | 202,893 | +95,704 | 0.01% | 875,559 |
| 2019-03-20 | 2019-03-18 | 4.347 | 107,189 | -19,141 | 0.00% | 465,921 |
| 2019-03-19 | 2019-03-15 | 4.054 | 126,330 | -151,213 | 0.00% | 512,161 |
| 2019-03-18 | 2019-03-14 | 3.908 | 277,543 | +76,564 | 0.01% | 1,084,602 |
| 2019-03-15 | 2019-03-13 | 3.929 | 200,979 | -65,079 | 0.01% | 789,600 |
| 2019-03-14 | 2019-03-12 | 3.939 | 266,058 | -63,165 | 0.01% | 1,048,060 |
| 2019-03-13 | 2019-03-11 | 3.897 | 329,223 | +49,766 | 0.01% | 1,283,121 |
| 2019-03-12 | 2019-03-08 | 4.023 | 279,457 | +93,791 | 0.01% | 1,124,202 |
| 2019-03-11 | 2019-03-07 | 4.263 | 185,666 | +107,188 | 0.01% | 791,518 |
| 2019-03-08 | 2019-03-06 | 4.253 | 78,478 | -32,539 | 0.00% | 333,742 |
| 2019-03-07 | 2019-03-05 | 4.138 | 111,017 | +19,141 | 0.00% | 459,360 |
| 2019-03-06 | 2019-03-04 | 4.044 | 91,876 | -292,855 | 0.00% | 371,519 |
| 2019-03-05 | 2019-03-01 | 3.971 | 384,731 | +57,422 | 0.01% | 1,527,599 |
| 2019-03-04 | 2019-02-28 | 3.845 | 327,309 | +178,010 | 0.01% | 1,258,561 |
| 2019-03-01 | 2019-02-27 | 3.908 | 149,299 | +74,650 | 0.00% | 583,441 |
| 2019-02-28 | 2019-02-26 | 3.991 | 74,649 | -252,660 | 0.00% | 297,959 |
| 2019-02-27 | 2019-02-25 | 3.981 | 327,309 | +9,571 | 0.01% | 1,303,021 |
| 2019-02-26 | 2019-02-22 | 3.981 | 317,738 | +72,735 | 0.01% | 1,264,919 |
| 2019-02-25 | 2019-02-21 | 3.950 | 245,003 | +57,423 | 0.01% | 967,680 |
| 2019-02-22 | 2019-02-20 | 3.866 | 187,580 | -13,399 | 0.01% | 725,198 |
| 2019-02-21 | 2019-02-19 | 3.866 | 200,979 | -84,220 | 0.01% | 777,000 |
| 2019-02-20 | 2019-02-18 | 3.793 | 285,199 | +172,268 | 0.01% | 1,081,741 |
| 2019-02-19 | 2019-02-15 | 3.615 | 112,931 | +17,227 | 0.00% | 408,280 |
| 2019-02-18 | 2019-02-14 | 3.678 | 95,704 | -19,141 | 0.00% | 351,999 |
| 2019-02-15 | 2019-02-13 | 3.438 | 114,845 | -183,752 | 0.00% | 394,799 |
| 2019-02-14 | 2019-02-12 | 3.323 | 298,597 | +59,336 | 0.01% | 992,159 |
| 2019-02-13 | 2019-02-11 | 3.344 | 239,261 | -65,079 | 0.01% | 800,001 |
| 2019-02-12 | 2019-02-08 | 3.323 | 304,340 | +1,914 | 0.01% | 1,011,241 |
| 2019-02-11 | 2019-02-04 | 3.291 | 302,426 | -5,742 | 0.01% | 995,401 |
| 2019-02-08 | 2019-01-31 | 3.239 | 308,168 | +112,931 | 0.01% | 998,200 |
| 2019-02-01 | 2019-01-30 | 3.270 | 195,237 | -89,962 | 0.01% | 638,521 |
| 2019-01-31 | 2019-01-29 | 3.281 | 285,199 | +158,869 | 0.01% | 935,721 |
| 2019-01-30 | 2019-01-28 | 3.281 | 126,330 | -116,759 | 0.00% | 414,481 |
| 2019-01-29 | 2019-01-25 | 3.291 | 243,089 | +112,931 | 0.01% | 800,100 |
| 2019-01-28 | 2019-01-24 | 3.291 | 130,158 | +32,540 | 0.00% | 428,400 |
| 2019-01-25 | 2019-01-23 | 3.344 | 97,618 | -128,244 | 0.00% | 326,399 |
| 2019-01-24 | 2019-01-22 | 3.344 | 225,862 | -70,821 | 0.01% | 755,199 |
| 2019-01-22 | 2019-01-18 | 3.459 | 296,683 | +13,398 | 0.01% | 1,026,099 |
| 2019-01-21 | 2019-01-17 | 3.448 | 283,285 | +133,986 | 0.01% | 976,801 |
| 2019-01-18 | 2019-01-16 | 4.127 | 149,299 | -109,103 | 0.00% | 616,201 |
| 2019-01-17 | 2019-01-15 | 4.117 | 258,402 | +3,829 | 0.01% | 1,063,801 |
| 2019-01-16 | 2019-01-14 | 4.221 | 254,573 | +183,752 | 0.01% | 1,074,638 |
| 2019-01-15 | 2019-01-11 | 4.294 | 70,821 | -105,275 | 0.00% | 304,139 |
| 2019-01-14 | 2019-01-10 | 4.409 | 176,096 | -72,735 | 0.01% | 776,480 |
| 2019-01-11 | 2019-01-09 | 4.535 | 248,831 | +3,828 | 0.01% | 1,128,399 |
| 2019-01-10 | 2019-01-08 | 4.556 | 245,003 | +38,282 | 0.01% | 1,116,160 |
| 2019-01-09 | 2019-01-07 | 4.430 | 206,721 | -13,399 | 0.01% | 915,839 |
| 2019-01-08 | 2019-01-04 | 4.535 | 220,120 | +178,010 | 0.01% | 998,200 |
| 2019-01-07 | 2019-01-03 | 4.577 | 42,110 | -114,845 | 0.00% | 192,720 |
| 2019-01-04 | 2019-01-02 | 4.472 | 156,955 | -111,017 | 0.00% | 701,920 |
| 2019-01-03 | 2018-12-31 | 4.660 | 267,972 | +32,539 | 0.01% | 1,248,800 |
| 2019-01-02 | 2018-12-27 | 4.587 | 235,433 | +49,767 | 0.01% | 1,079,942 |
| 2018-12-28 | 2018-12-24 | 4.483 | 185,666 | -51,681 | 0.01% | 832,258 |
| 2018-12-27 | 2018-12-20 | 4.420 | 237,347 | -32,539 | 0.01% | 1,049,041 |
| 2018-12-21 | 2018-12-19 | 4.441 | 269,886 | +63,165 | 0.01% | 1,198,499 |
| 2018-12-20 | 2018-12-18 | 4.420 | 206,721 | -59,337 | 0.01% | 913,679 |
| 2018-12-19 | 2018-12-17 | 4.420 | 266,058 | -1,914 | 0.01% | 1,175,940 |
| 2018-12-18 | 2018-12-14 | 4.409 | 267,972 | +76,563 | 0.01% | 1,181,600 |
| 2018-12-17 | 2018-12-13 | 4.420 | 191,409 | -5,742 | 0.01% | 846,002 |
| 2018-12-13 | 2018-12-11 | 4.326 | 197,151 | -11,484 | 0.01% | 852,841 |
| 2018-12-12 | 2018-12-10 | 4.368 | 208,635 | -93,791 | 0.01% | 911,238 |
| 2018-12-11 | 2018-12-07 | 4.326 | 302,426 | +3,829 | 0.01% | 1,308,242 |
| 2018-12-10 | 2018-12-06 | 4.336 | 298,597 | -21,055 | 0.01% | 1,294,798 |
| 2018-12-07 | 2018-12-05 | 4.378 | 319,652 | -3,829 | 0.01% | 1,399,458 |
| 2018-12-06 | 2018-12-04 | 4.399 | 323,481 | +191,409 | 0.01% | 1,422,982 |
| 2018-12-05 | 2018-12-03 | 4.430 | 132,072 | -47,852 | 0.00% | 585,120 |
| 2018-12-04 | 2018-11-30 | 4.409 | 179,924 | -105,275 | 0.01% | 793,360 |
| 2018-12-03 | 2018-11-29 | 4.221 | 285,199 | +170,354 | 0.01% | 1,203,921 |
| 2018-11-30 | 2018-11-28 | 4.211 | 114,845 | -61,251 | 0.00% | 483,599 |
| 2018-11-29 | 2018-11-27 | 3.991 | 176,096 | -132,072 | 0.01% | 702,880 |
| 2018-11-28 | 2018-11-26 | 3.866 | 308,168 | -40,196 | 0.01% | 1,191,400 |
| 2018-11-27 | 2018-11-23 | 3.845 | 348,364 | +47,852 | 0.01% | 1,339,521 |
| 2018-11-26 | 2018-11-22 | 3.939 | 300,512 | -38,281 | 0.01% | 1,183,782 |
| 2018-11-23 | 2018-11-21 | 3.960 | 338,793 | +53,594 | 0.01% | 1,341,659 |
| 2018-11-22 | 2018-11-20 | 3.929 | 285,199 | -63,165 | 0.01% | 1,120,481 |
| 2018-11-21 | 2018-11-19 | 3.929 | 348,364 | +3,828 | 0.01% | 1,368,641 |
| 2018-11-20 | 2018-11-16 | 3.835 | 344,536 | +36,368 | 0.01% | 1,321,202 |
| 2018-11-19 | 2018-11-15 | 3.856 | 308,168 | -13,398 | 0.01% | 1,188,180 |
| 2018-11-16 | 2018-11-14 | 3.668 | 321,566 | -22,970 | 0.01% | 1,179,358 |
| 2018-11-15 | 2018-11-13 | 3.741 | 344,536 | +21,055 | 0.01% | 1,288,802 |
| 2018-11-14 | 2018-11-12 | 3.814 | 323,481 | -22,969 | 0.01% | 1,233,702 |
| 2018-11-13 | 2018-11-09 | 3.678 | 346,450 | +57,423 | 0.01% | 1,274,241 |
| 2018-11-12 | 2018-11-08 | 3.835 | 289,027 | -42,110 | 0.01% | 1,108,340 |
| 2018-11-09 | 2018-11-07 | 3.824 | 331,137 | -9,570 | 0.01% | 1,266,360 |
| 2018-11-08 | 2018-11-06 | 4.002 | 340,707 | +74,649 | 0.01% | 1,363,479 |
| 2018-11-07 | 2018-11-05 | 3.856 | 266,058 | -51,680 | 0.01% | 1,025,820 |
| 2018-11-06 | 2018-11-02 | 3.908 | 317,738 | +9,570 | 0.01% | 1,241,679 |
| 2018-11-05 | 2018-11-01 | 3.971 | 308,168 | +63,165 | 0.01% | 1,223,600 |
| 2018-11-02 | 2018-10-31 | 3.709 | 245,003 | -99,533 | 0.01% | 908,800 |
| 2018-11-01 | 2018-10-30 | 3.699 | 344,536 | +1,915 | 0.01% | 1,274,402 |
| 2018-10-31 | 2018-10-29 | 3.751 | 342,621 | +74,649 | 0.01% | 1,285,218 |
| 2018-10-30 | 2018-10-26 | 3.803 | 267,972 | +93,790 | 0.01% | 1,019,200 |
| 2018-10-29 | 2018-10-25 | 3.845 | 174,182 | -124,415 | 0.01% | 669,761 |
| 2018-10-26 | 2018-10-24 | 3.887 | 298,597 | +132,071 | 0.01% | 1,160,638 |
| 2018-10-25 | 2018-10-23 | 3.845 | 166,526 | -178,010 | 0.00% | 640,322 |
| 2018-10-24 | 2018-10-22 | 4.023 | 344,536 | +1,915 | 0.01% | 1,386,002 |
| 2018-10-23 | 2018-10-19 | 3.939 | 342,621 | -7,657 | 0.01% | 1,349,658 |
| 2018-10-22 | 2018-10-18 | 3.835 | 350,278 | +36,368 | 0.01% | 1,343,221 |
| 2018-10-19 | 2018-10-16 | 3.835 | 313,910 | +158,869 | 0.01% | 1,203,759 |
| 2018-10-18 | 2018-10-15 | 3.814 | 155,041 | -197,151 | 0.00% | 591,300 |
| 2018-10-16 | 2018-10-12 | 3.856 | 352,192 | +47,852 | 0.01% | 1,357,921 |
| 2018-10-15 | 2018-10-11 | 3.939 | 304,340 | -76,563 | 0.01% | 1,198,861 |
| 2018-10-12 | 2018-10-10 | 3.950 | 380,903 | -7,657 | 0.01% | 1,504,439 |
| 2018-10-11 | 2018-10-09 | 3.939 | 388,560 | +5,743 | 0.01% | 1,530,622 |
| 2018-10-10 | 2018-10-08 | 3.981 | 382,817 | +11,484 | 0.01% | 1,523,999 |
| 2018-10-09 | 2018-10-05 | 4.180 | 371,333 | +5,743 | 0.01% | 1,552,001 |
| 2018-10-08 | 2018-10-04 | 4.159 | 365,590 | +47,852 | 0.01% | 1,520,358 |
| 2018-10-05 | 2018-10-03 | 4.127 | 317,738 | +9,570 | 0.01% | 1,311,399 |
| 2018-10-04 | 2018-10-02 | 4.117 | 308,168 | -13,398 | 0.01% | 1,268,680 |
| 2018-10-03 | 2018-09-28 | 4.159 | 321,566 | +70,821 | 0.01% | 1,337,278 |
| 2018-10-02 | 2018-09-27 | 4.221 | 250,745 | -61,251 | 0.01% | 1,058,479 |
| 2018-09-28 | 2018-09-26 | 4.190 | 311,996 | -11,485 | 0.01% | 1,307,260 |
| 2018-09-27 | 2018-09-24 | 4.284 | 323,481 | +200,979 | 0.01% | 1,385,802 |
| 2018-09-26 | 2018-09-21 | 4.597 | 122,502 | -114,845 | 0.00% | 563,202 |
| 2018-09-24 | 2018-09-20 | 4.096 | 237,347 | +130,158 | 0.01% | 972,161 |
| 2018-09-21 | 2018-09-19 | 3.960 | 107,189 | -72,735 | 0.00% | 424,481 |
| 2018-09-20 | 2018-09-18 | 3.856 | 179,924 | -53,595 | 0.01% | 693,720 |
| 2018-09-19 | 2018-09-17 | 3.824 | 233,519 | -32,539 | 0.01% | 893,042 |
| 2018-09-18 | 2018-09-14 | 3.918 | 266,058 | +68,907 | 0.01% | 1,042,500 |
| 2018-09-17 | 2018-09-13 | 3.908 | 197,151 | -49,766 | 0.01% | 770,440 |
| 2018-09-14 | 2018-09-12 | 3.856 | 246,917 | +30,625 | 0.01% | 952,020 |
| 2018-09-13 | 2018-09-11 | 3.845 | 216,292 | +1,914 | 0.01% | 831,681 |
| 2018-09-12 | 2018-09-10 | 3.772 | 214,378 | -42,110 | 0.01% | 808,641 |
| 2018-09-11 | 2018-09-07 | 3.928 | 256,488 | +55,509 | 0.01% | 1,007,428 |
| 2018-09-10 | 2018-09-06 | 3.970 | 200,979 | -55,426 | 0.01% | 797,866 |
| 2018-09-06 | 2018-09-04 | 4.212 | 256,405 | -102,561 | 0.01% | 1,080,002 |
| 2018-09-05 | 2018-09-03 | 4.770 | 358,966 | +201,325 | 0.01% | 1,712,338 |
| 2018-09-04 | 2018-08-31 | 5.276 | 157,641 | +129,152 | 0.00% | 831,658 |
| 2018-09-03 | 2018-08-30 | 5.328 | 28,489 | -197,527 | 0.00% | 151,798 |
| 2018-08-31 | 2018-08-29 | 5.297 | 226,016 | -51,281 | 0.01% | 1,197,140 |
| 2018-08-30 | 2018-08-28 | 5.297 | 277,297 | +32,288 | 0.01% | 1,468,761 |
| 2018-08-29 | 2018-08-27 | 5.307 | 245,009 | +17,094 | 0.01% | 1,300,321 |
| 2018-08-28 | 2018-08-24 | 5.255 | 227,915 | +74,072 | 0.01% | 1,197,599 |
| 2018-08-27 | 2018-08-23 | 5.255 | 153,843 | -100,662 | 0.00% | 808,381 |
| 2018-08-24 | 2018-08-22 | 5.202 | 254,505 | +144,346 | 0.01% | 1,323,918 |
| 2018-08-23 | 2018-08-21 | 5.255 | 110,159 | -148,145 | 0.00% | 578,840 |
| 2018-08-22 | 2018-08-20 | 5.223 | 258,304 | -3,798 | 0.01% | 1,349,121 |
| 2018-08-21 | 2018-08-17 | 5.149 | 262,102 | +87,367 | 0.01% | 1,349,638 |
| 2018-08-20 | 2018-08-16 | 5.086 | 174,735 | -83,569 | 0.01% | 888,720 |
| 2018-08-17 | 2018-08-15 | 5.065 | 258,304 | +161,440 | 0.01% | 1,308,321 |
| 2018-08-16 | 2018-08-14 | 5.255 | 96,864 | -144,346 | 0.00% | 508,980 |
| 2018-08-15 | 2018-08-13 | 5.276 | 241,210 | +13,295 | 0.01% | 1,272,539 |
| 2018-08-14 | 2018-08-10 | 5.286 | 227,915 | -28,490 | 0.01% | 1,204,799 |
| 2018-08-13 | 2018-08-09 | 5.297 | 256,405 | +9,497 | 0.01% | 1,358,102 |
| 2018-08-10 | 2018-08-08 | 5.318 | 246,908 | -22,792 | 0.01% | 1,312,999 |
| 2018-08-09 | 2018-08-07 | 5.212 | 269,700 | +7,598 | 0.01% | 1,405,802 |
| 2018-08-08 | 2018-08-06 | 5.212 | 262,102 | +47,482 | 0.01% | 1,366,197 |
| 2018-08-07 | 2018-08-03 | 5.191 | 214,620 | +43,684 | 0.01% | 1,114,179 |
| 2018-08-06 | 2018-08-02 | 5.212 | 170,936 | +5,697 | 0.01% | 890,998 |
| 2018-08-03 | 2018-08-01 | 5.212 | 165,239 | -20,892 | 0.00% | 861,302 |
| 2018-08-02 | 2018-07-31 | 5.328 | 186,131 | -56,979 | 0.01% | 991,761 |
| 2018-08-01 | 2018-07-30 | 5.234 | 243,110 | -11,395 | 0.01% | 1,272,322 |
| 2018-07-31 | 2018-07-27 | 5.276 | 254,505 | +36,086 | 0.01% | 1,342,678 |
| 2018-07-30 | 2018-07-26 | 5.265 | 218,419 | -28,489 | 0.01% | 1,150,001 |
| 2018-07-27 | 2018-07-25 | 5.255 | 246,908 | +51,281 | 0.01% | 1,297,399 |
| 2018-07-26 | 2018-07-24 | 5.255 | 195,627 | -41,785 | 0.01% | 1,027,939 |
| 2018-07-25 | 2018-07-23 | 5.223 | 237,412 | +34,188 | 0.01% | 1,240,002 |
| 2018-07-24 | 2018-07-20 | 5.212 | 203,224 | -34,188 | 0.01% | 1,059,298 |
| 2018-07-23 | 2018-07-19 | 5.086 | 237,412 | -55,079 | 0.01% | 1,207,502 |
| 2018-07-20 | 2018-07-18 | 5.107 | 292,491 | +11,396 | 0.01% | 1,493,799 |
| 2018-07-19 | 2018-07-17 | 5.002 | 281,095 | +136,749 | 0.01% | 1,405,998 |
| 2018-07-18 | 2018-07-16 | 4.949 | 144,346 | -131,052 | 0.00% | 714,399 |
| 2018-07-17 | 2018-07-13 | 4.949 | 275,398 | -26,590 | 0.01% | 1,363,002 |
| 2018-07-13 | 2018-07-11 | 4.781 | 301,988 | +155,742 | 0.01% | 1,443,722 |
| 2018-07-12 | 2018-07-10 | 4.791 | 146,246 | -142,447 | 0.00% | 700,702 |
| 2018-07-11 | 2018-07-09 | 4.560 | 288,693 | -75,971 | 0.01% | 1,316,322 |
| 2018-07-09 | 2018-07-05 | 4.096 | 364,664 | +3,798 | 0.01% | 1,493,759 |
| 2018-07-06 | 2018-07-04 | 4.191 | 360,866 | +45,583 | 0.01% | 1,512,401 |
| 2018-07-05 | 2018-07-03 | 4.233 | 315,283 | -32,288 | 0.01% | 1,334,641 |
| 2018-07-04 | 2018-06-29 | 4.212 | 347,571 | -9,496 | 0.01% | 1,464,001 |
| 2018-07-03 | 2018-06-28 | 4.170 | 357,067 | +1,899 | 0.01% | 1,488,959 |
| 2018-06-29 | 2018-06-27 | 4.149 | 355,168 | -60,777 | 0.01% | 1,473,561 |
| 2018-06-28 | 2018-06-26 | 4.286 | 415,945 | +9,496 | 0.01% | 1,782,659 |
| 2018-06-27 | 2018-06-25 | 4.275 | 406,449 | -18,993 | 0.01% | 1,737,681 |
| 2018-06-26 | 2018-06-22 | 4.159 | 425,442 | +184,232 | 0.01% | 1,769,601 |
| 2018-06-25 | 2018-06-21 | 4.107 | 241,210 | -18,993 | 0.01% | 990,599 |
| 2018-06-22 | 2018-06-20 | 4.159 | 260,203 | -18,993 | 0.01% | 1,082,299 |
| 2018-06-21 | 2018-06-19 | 4.202 | 279,196 | -41,785 | 0.01% | 1,173,059 |
| 2018-06-20 | 2018-06-15 | 4.423 | 320,981 | -165,238 | 0.01% | 1,419,602 |
| 2018-06-19 | 2018-06-14 | 4.507 | 486,219 | +195,627 | 0.01% | 2,191,360 |
| 2018-06-14 | 2018-06-12 | 4.475 | 290,592 | -150,044 | 0.01% | 1,300,501 |
| 2018-06-13 | 2018-06-11 | 4.465 | 440,636 | +113,958 | 0.01% | 1,967,360 |
| 2018-06-12 | 2018-06-08 | 4.349 | 326,678 | +60,777 | 0.01% | 1,420,718 |
| 2018-06-11 | 2018-06-07 | 4.360 | 265,901 | +51,281 | 0.01% | 1,159,200 |
| 2018-06-08 | 2018-06-06 | 4.433 | 214,620 | -201,325 | 0.01% | 951,459 |
| 2018-06-07 | 2018-06-05 | 4.475 | 415,945 | +96,864 | 0.01% | 1,861,499 |
| 2018-06-06 | 2018-06-04 | 4.591 | 319,081 | -79,771 | 0.01% | 1,464,959 |
| 2018-06-05 | 2018-06-01 | 4.739 | 398,852 | +104,462 | 0.01% | 1,890,002 |
| 2018-06-04 | 2018-05-31 | 4.707 | 294,390 | +39,885 | 0.01% | 1,385,698 |
| 2018-06-01 | 2018-05-30 | 4.570 | 254,505 | +94,964 | 0.01% | 1,163,119 |
| 2018-05-31 | 2018-05-29 | 4.539 | 159,541 | -66,475 | 0.00% | 724,082 |
| 2018-05-30 | 2018-05-28 | 4.486 | 226,016 | -7,597 | 0.01% | 1,013,880 |
| 2018-05-29 | 2018-05-25 | 4.486 | 233,613 | +58,878 | 0.01% | 1,047,960 |
| 2018-05-28 | 2018-05-24 | 4.496 | 174,735 | -79,770 | 0.01% | 785,680 |
| 2018-05-25 | 2018-05-23 | 4.602 | 254,505 | +7,597 | 0.01% | 1,171,159 |
| 2018-05-24 | 2018-05-21 | 4.591 | 246,908 | +13,295 | 0.01% | 1,133,599 |
| 2018-05-23 | 2018-05-18 | 4.602 | 233,613 | +56,979 | 0.01% | 1,075,020 |
| 2018-05-21 | 2018-05-17 | 4.570 | 176,634 | -104,461 | 0.01% | 807,239 |
| 2018-05-18 | 2018-05-16 | 4.696 | 281,095 | +51,281 | 0.01% | 1,320,158 |
| 2018-05-17 | 2018-05-15 | 4.739 | 229,814 | +3,798 | 0.01% | 1,088,998 |
| 2018-05-16 | 2018-05-14 | 4.623 | 226,016 | +131,051 | 0.01% | 1,044,820 |
| 2018-05-15 | 2018-05-11 | 4.760 | 94,965 | -134,849 | 0.00% | 452,002 |
| 2018-05-14 | 2018-05-10 | 4.904 | 229,814 | -3,799 | 0.01% | 1,127,062 |
| 2018-05-11 | 2018-05-09 | 4.936 | 233,613 | +1,870 | 0.01% | 1,153,133 |
| 2018-05-10 | 2018-05-08 | 5.095 | 231,743 | +60,291 | 0.01% | 1,180,803 |
| 2018-05-09 | 2018-05-07 | 5.201 | 171,452 | -39,566 | 0.01% | 891,801 |
| 2018-05-08 | 2018-05-04 | 5.201 | 211,018 | +47,103 | 0.01% | 1,097,602 |
| 2018-05-07 | 2018-05-03 | 5.467 | 163,915 | +20,725 | 0.00% | 896,098 |
| 2018-05-04 | 2018-05-02 | 5.308 | 143,190 | +52,754 | 0.00% | 759,997 |
| 2018-05-03 | 2018-04-30 | 5.233 | 90,436 | -30,145 | 0.00% | 473,279 |
| 2018-05-02 | 2018-04-27 | 4.554 | 120,581 | -75,364 | 0.00% | 549,118 |
| 2018-04-30 | 2018-04-26 | 4.448 | 195,945 | -7,536 | 0.01% | 871,521 |
| 2018-04-27 | 2018-04-25 | 4.427 | 203,481 | +111,161 | 0.01% | 900,719 |
| 2018-04-26 | 2018-04-24 | 4.448 | 92,320 | -116,813 | 0.00% | 410,619 |
| 2018-04-25 | 2018-04-23 | 4.395 | 209,133 | +52,754 | 0.01% | 919,078 |
| 2018-04-24 | 2018-04-20 | 4.331 | 156,379 | -69,711 | 0.00% | 677,280 |
| 2018-04-23 | 2018-04-19 | 4.289 | 226,090 | +28,261 | 0.01% | 969,599 |
| 2018-04-20 | 2018-04-18 | 4.320 | 197,829 | -37,682 | 0.01% | 854,700 |
| 2018-04-19 | 2018-04-17 | 4.204 | 235,511 | +41,450 | 0.01% | 990,001 |
| 2018-04-18 | 2018-04-16 | 4.182 | 194,061 | +41,450 | 0.01% | 811,641 |
| 2018-04-17 | 2018-04-13 | 4.363 | 152,611 | +69,711 | 0.00% | 665,820 |
| 2018-04-16 | 2018-04-12 | 4.182 | 82,900 | -182,756 | 0.00% | 346,721 |
| 2018-04-13 | 2018-04-11 | 3.991 | 265,656 | -9,420 | 0.01% | 1,060,320 |
| 2018-04-12 | 2018-04-10 | 4.140 | 275,076 | +3,768 | 0.01% | 1,138,798 |
| 2018-04-11 | 2018-04-09 | 4.342 | 271,308 | +43,334 | 0.01% | 1,177,919 |
| 2018-04-10 | 2018-04-06 | 4.501 | 227,974 | -5,653 | 0.01% | 1,026,078 |
| 2018-04-09 | 2018-04-04 | 4.458 | 233,627 | +13,189 | 0.01% | 1,041,602 |
| 2018-04-06 | 2018-04-03 | 4.458 | 220,438 | -28,261 | 0.01% | 982,800 |
| 2018-04-04 | 2018-03-29 | 4.448 | 248,699 | -146,959 | 0.01% | 1,106,159 |
| 2018-04-03 | 2018-03-28 | 3.885 | 395,658 | +39,566 | 0.01% | 1,537,200 |
| 2018-03-29 | 2018-03-27 | 3.938 | 356,092 | -30,146 | 0.01% | 1,402,379 |
| 2018-03-28 | 2018-03-26 | 3.853 | 386,238 | +109,277 | 0.01% | 1,488,302 |
| 2018-03-27 | 2018-03-23 | 3.768 | 276,961 | +105,509 | 0.01% | 1,043,702 |
| 2018-03-26 | 2018-03-22 | 3.705 | 171,452 | -222,322 | 0.01% | 635,181 |
| 2018-03-23 | 2018-03-21 | 3.715 | 393,774 | +224,206 | 0.01% | 1,463,001 |
| 2018-03-22 | 2018-03-20 | 3.726 | 169,568 | -111,161 | 0.01% | 631,801 |
| 2018-03-21 | 2018-03-19 | 3.503 | 280,729 | +13,189 | 0.01% | 983,401 |
| 2018-03-20 | 2018-03-16 | 3.365 | 267,540 | -260,004 | 0.01% | 900,280 |
| 2018-03-19 | 2018-03-15 | 3.248 | 527,544 | +105,509 | 0.02% | 1,713,600 |
| 2018-03-16 | 2018-03-14 | 3.163 | 422,035 | +1,884 | 0.01% | 1,335,040 |
| 2018-03-15 | 2018-03-13 | 3.185 | 420,151 | +162,031 | 0.01% | 1,338,000 |
| 2018-03-14 | 2018-03-12 | 3.227 | 258,120 | -241,163 | 0.01% | 832,961 |
| 2018-03-13 | 2018-03-09 | 3.121 | 499,283 | +54,639 | 0.01% | 1,558,201 |
| 2018-03-12 | 2018-03-08 | 3.110 | 444,644 | +48,986 | 0.01% | 1,382,959 |
| 2018-03-09 | 2018-03-07 | 3.110 | 395,658 | +28,261 | 0.01% | 1,230,600 |
| 2018-03-07 | 2018-03-05 | 3.057 | 367,397 | +216,670 | 0.01% | 1,123,201 |
| 2018-03-06 | 2018-03-02 | 3.142 | 150,727 | -178,988 | 0.00% | 473,601 |
| 2018-03-05 | 2018-03-01 | 3.131 | 329,715 | +16,957 | 0.01% | 1,032,500 |
| 2018-03-02 | 2018-02-28 | 3.142 | 312,758 | +37,682 | 0.01% | 982,719 |
| 2018-03-01 | 2018-02-27 | 3.089 | 275,076 | -67,828 | 0.01% | 849,719 |
| 2018-02-28 | 2018-02-26 | 3.100 | 342,904 | -1,884 | 0.01% | 1,062,881 |
| 2018-02-26 | 2018-02-22 | 3.110 | 344,788 | +1,884 | 0.01% | 1,072,381 |
| 2018-02-23 | 2018-02-21 | 3.269 | 342,904 | +107,393 | 0.01% | 1,121,121 |
| 2018-02-22 | 2018-02-20 | 3.259 | 235,511 | -9,420 | 0.01% | 767,501 |
| 2018-02-21 | 2018-02-15 | 3.195 | 244,931 | -3,768 | 0.01% | 782,600 |
| 2018-02-14 | 2018-02-12 | 3.089 | 248,699 | -3,768 | 0.01% | 768,239 |
| 2018-02-13 | 2018-02-09 | 3.110 | 252,467 | -9,421 | 0.01% | 785,239 |
| 2018-02-12 | 2018-02-08 | 3.195 | 261,888 | +33,914 | 0.01% | 836,780 |
| 2018-02-09 | 2018-02-07 | 3.269 | 227,974 | -11,305 | 0.01% | 745,359 |
| 2018-02-05 | 2018-02-01 | 3.588 | 239,279 | +5,652 | 0.01% | 858,521 |
| 2018-02-02 | 2018-01-31 | 3.779 | 233,627 | -3,768 | 0.01% | 882,882 |
| 2018-02-01 | 2018-01-30 | 3.917 | 237,395 | +175,220 | 0.01% | 929,881 |
| 2018-01-31 | 2018-01-29 | 4.066 | 62,175 | -75,363 | 0.00% | 252,781 |
| 2018-01-30 | 2018-01-26 | 4.013 | 137,538 | -94,205 | 0.00% | 551,879 |
| 2018-01-29 | 2018-01-25 | 4.002 | 231,743 | -3,768 | 0.01% | 927,422 |
| 2018-01-26 | 2018-01-24 | 3.970 | 235,511 | +18,841 | 0.01% | 935,001 |
| 2018-01-25 | 2018-01-23 | 4.119 | 216,670 | +84,784 | 0.01% | 892,401 |
| 2018-01-24 | 2018-01-22 | 4.076 | 131,886 | +15,073 | 0.00% | 537,600 |
| 2018-01-23 | 2018-01-19 | 4.087 | 116,813 | -97,973 | 0.00% | 477,399 |
| 2018-01-22 | 2018-01-18 | 4.140 | 214,786 | +30,146 | 0.01% | 889,201 |
| 2018-01-19 | 2018-01-17 | 3.991 | 184,640 | -39,566 | 0.01% | 736,959 |
| 2018-01-18 | 2018-01-16 | 3.938 | 224,206 | +16,957 | 0.01% | 882,979 |
| 2018-01-17 | 2018-01-15 | 3.959 | 207,249 | +47,102 | 0.01% | 820,598 |
| 2018-01-16 | 2018-01-12 | 4.055 | 160,147 | -69,711 | 0.00% | 649,399 |
| 2018-01-15 | 2018-01-11 | 4.151 | 229,858 | -13,189 | 0.01% | 954,038 |
| 2018-01-12 | 2018-01-10 | 4.193 | 243,047 | +37,682 | 0.01% | 1,019,100 |
| 2018-01-11 | 2018-01-09 | 4.055 | 205,365 | +163,915 | 0.01% | 832,759 |
| 2018-01-10 | 2018-01-08 | 3.959 | 41,450 | -43,334 | 0.00% | 164,120 |
| 2018-01-09 | 2018-01-05 | 3.917 | 84,784 | -130,002 | 0.00% | 332,101 |
| 2018-01-08 | 2018-01-04 | 3.821 | 214,786 | -16,957 | 0.01% | 820,801 |
| 2018-01-05 | 2018-01-03 | 3.896 | 231,743 | +54,639 | 0.01% | 902,822 |
| 2018-01-04 | 2018-01-02 | 3.811 | 177,104 | +150,727 | 0.01% | 674,920 |
| 2018-01-03 | 2017-12-29 | 3.779 | 26,377 | -92,320 | 0.00% | 99,679 |
| 2018-01-02 | 2017-12-28 | 3.758 | 118,697 | +82,899 | 0.00% | 446,039 |
| 2017-12-29 | 2017-12-27 | 3.641 | 35,798 | -64,059 | 0.00% | 130,341 |
| 2017-12-27 | 2017-12-21 | 3.599 | 99,857 | -131,886 | 0.00% | 359,342 |
| 2017-12-22 | 2017-12-20 | 3.556 | 231,743 | -9,420 | 0.01% | 824,102 |
| 2017-12-21 | 2017-12-19 | 3.673 | 241,163 | -5,652 | 0.01% | 885,760 |
| 2017-12-20 | 2017-12-18 | 3.758 | 246,815 | +222,322 | 0.01% | 927,479 |
| 2017-12-18 | 2017-12-14 | 3.694 | 24,493 | -22,609 | 0.00% | 90,480 |
| 2017-12-15 | 2017-12-13 | 3.673 | 47,102 | -109,277 | 0.00% | 173,000 |
| 2017-12-14 | 2017-12-12 | 3.737 | 156,379 | -94,204 | 0.00% | 584,320 |
| 2017-12-12 | 2017-12-08 | 3.726 | 250,583 | +81,015 | 0.01% | 933,659 |
| 2017-12-08 | 2017-12-06 | 3.758 | 169,568 | +11,305 | 0.01% | 637,201 |
| 2017-12-07 | 2017-12-05 | 3.843 | 158,263 | -9,421 | 0.00% | 608,159 |
| 2017-12-06 | 2017-12-04 | 3.853 | 167,684 | +7,537 | 0.01% | 646,142 |
| 2017-12-05 | 2017-12-01 | 3.917 | 160,147 | +5,652 | 0.00% | 627,299 |
| 2017-12-04 | 2017-11-30 | 3.928 | 154,495 | -24,493 | 0.00% | 606,800 |
| 2017-12-01 | 2017-11-29 | 4.108 | 178,988 | +148,843 | 0.01% | 735,300 |
| 2017-11-30 | 2017-11-28 | 4.182 | 30,145 | -148,843 | 0.00% | 126,078 |
| 2017-11-29 | 2017-11-27 | 4.267 | 178,988 | +120,581 | 0.01% | 763,800 |
| 2017-11-28 | 2017-11-24 | 4.363 | 58,407 | -105,508 | 0.00% | 254,822 |
| 2017-11-27 | 2017-11-23 | 4.310 | 163,915 | -7,537 | 0.00% | 706,438 |
| 2017-11-24 | 2017-11-22 | 4.299 | 171,452 | +162,032 | 0.01% | 737,101 |
| 2017-11-23 | 2017-11-21 | 4.246 | 9,420 | -37,682 | 0.00% | 39,998 |
| 2017-11-22 | 2017-11-20 | 4.235 | 47,102 | -141,307 | 0.00% | 199,499 |
| 2017-11-21 | 2017-11-17 | 4.331 | 188,409 | +16,957 | 0.01% | 816,002 |
| 2017-11-20 | 2017-11-16 | 4.246 | 171,452 | +141,307 | 0.01% | 728,001 |
| 2017-11-17 | 2017-11-15 | 4.161 | 30,145 | -188,409 | 0.00% | 125,438 |
| 2017-11-16 | 2017-11-14 | 4.151 | 218,554 | +16,957 | 0.01% | 907,120 |
| 2017-11-15 | 2017-11-13 | 4.161 | 201,597 | +24,493 | 0.01% | 838,879 |
| 2017-11-14 | 2017-11-10 | 4.119 | 177,104 | +118,697 | 0.01% | 729,440 |
| 2017-11-13 | 2017-11-09 | 4.193 | 58,407 | -162,031 | 0.00% | 244,901 |
| 2017-11-10 | 2017-11-08 | 4.257 | 220,438 | -7,536 | 0.01% | 938,340 |
| 2017-11-09 | 2017-11-07 | 4.320 | 227,974 | +96,088 | 0.01% | 984,939 |
| 2017-11-08 | 2017-11-06 | 4.342 | 131,886 | -43,334 | 0.00% | 572,600 |
| 2017-11-07 | 2017-11-03 | 4.363 | 175,220 | +84,784 | 0.01% | 764,460 |
| 2017-11-06 | 2017-11-02 | 4.225 | 90,436 | -122,466 | 0.00% | 382,080 |
| 2017-11-03 | 2017-11-01 | 4.182 | 212,902 | +75,364 | 0.01% | 890,441 |
| 2017-11-02 | 2017-10-31 | 4.119 | 137,538 | +73,479 | 0.00% | 566,479 |
| 2017-11-01 | 2017-10-30 | 4.055 | 64,059 | -167,684 | 0.00% | 259,760 |
| 2017-10-31 | 2017-10-27 | 3.991 | 231,743 | +22,610 | 0.01% | 924,962 |
| 2017-10-30 | 2017-10-26 | 4.023 | 209,133 | +15,072 | 0.01% | 841,378 |
| 2017-10-27 | 2017-10-25 | 3.970 | 194,061 | +45,218 | 0.01% | 770,441 |
| 2017-10-26 | 2017-10-24 | 3.928 | 148,843 | -75,363 | 0.00% | 584,601 |
| 2017-10-25 | 2017-10-23 | 3.896 | 224,206 | +65,943 | 0.01% | 873,459 |
| 2017-10-24 | 2017-10-20 | 3.906 | 158,263 | -75,364 | 0.00% | 618,239 |
| 2017-10-23 | 2017-10-19 | 3.906 | 233,627 | +15,073 | 0.01% | 912,642 |
| 2017-10-20 | 2017-10-18 | 3.949 | 218,554 | +56,523 | 0.01% | 863,040 |
| 2017-10-19 | 2017-10-17 | 3.949 | 162,031 | -64,059 | 0.00% | 639,839 |
| 2017-10-18 | 2017-10-16 | 3.949 | 226,090 | +3,768 | 0.01% | 892,799 |
| 2017-10-17 | 2017-10-13 | 3.949 | 222,322 | +24,493 | 0.01% | 877,920 |
| 2017-10-16 | 2017-10-12 | 3.981 | 197,829 | +111,161 | 0.01% | 787,500 |
| 2017-10-13 | 2017-10-11 | 3.991 | 86,668 | -103,625 | 0.00% | 345,920 |
| 2017-10-12 | 2017-10-10 | 3.949 | 190,293 | +47,103 | 0.01% | 751,441 |
| 2017-10-11 | 2017-10-09 | 3.917 | 143,190 | -105,509 | 0.00% | 560,878 |
| 2017-10-10 | 2017-10-06 | 3.853 | 248,699 | -41,450 | 0.01% | 958,319 |
| 2017-10-09 | 2017-10-04 | 3.970 | 290,149 | +67,827 | 0.01% | 1,151,919 |
| 2017-10-06 | 2017-10-03 | 3.970 | 222,322 | -69,711 | 0.01% | 882,640 |
| 2017-10-04 | 2017-09-29 | 3.906 | 292,033 | +37,681 | 0.01% | 1,140,799 |
| 2017-10-03 | 2017-09-28 | 3.832 | 254,352 | +47,103 | 0.01% | 974,702 |
| 2017-09-29 | 2017-09-27 | 3.981 | 207,249 | -24,494 | 0.01% | 824,998 |
| 2017-09-28 | 2017-09-26 | 3.917 | 231,743 | +103,625 | 0.01% | 907,742 |
| 2017-09-27 | 2017-09-25 | 3.928 | 128,118 | -88,552 | 0.00% | 503,201 |
| 2017-09-26 | 2017-09-22 | 4.076 | 216,670 | +154,495 | 0.01% | 883,201 |
| 2017-09-21 | 2017-09-19 | 4.119 | 62,175 | -258,120 | 0.00% | 256,081 |
| 2017-09-20 | 2017-09-18 | 4.034 | 320,295 | +222,323 | 0.01% | 1,292,002 |
| 2017-09-19 | 2017-09-15 | 4.023 | 97,972 | +86,667 | 0.00% | 394,158 |
| 2017-09-18 | 2017-09-14 | 4.034 | 11,305 | -97,972 | 0.00% | 45,602 |
| 2017-09-15 | 2017-09-13 | 4.119 | 109,277 | +33,914 | 0.00% | 450,080 |
| 2017-09-14 | 2017-09-12 | 4.193 | 75,363 | -82,900 | 0.00% | 315,998 |
| 2017-09-13 | 2017-09-11 | 4.140 | 158,263 | -1,884 | 0.00% | 655,199 |
| 2017-09-12 | 2017-09-08 | 3.981 | 160,147 | -186,525 | 0.00% | 637,499 |
| 2017-09-11 | 2017-09-07 | 4.140 | 346,672 | +177,104 | 0.01% | 1,435,201 |
| 2017-09-08 | 2017-09-06 | 4.081 | 169,568 | -35,797 | 0.01% | 691,945 |
| 2017-09-07 | 2017-09-05 | 3.931 | 205,365 | -101,685 | 0.01% | 807,306 |
| 2017-09-06 | 2017-09-04 | 3.846 | 307,050 | +192,842 | 0.01% | 1,180,798 |
| 2017-09-05 | 2017-09-01 | 3.803 | 114,208 | -166,631 | 0.00% | 434,321 |
| 2017-09-04 | 2017-08-31 | 3.643 | 280,839 | -196,587 | 0.01% | 1,023,000 |
| 2017-09-01 | 2017-08-30 | 3.450 | 477,426 | -140,420 | 0.01% | 1,647,300 |
| 2017-08-31 | 2017-08-29 | 3.365 | 617,846 | +202,204 | 0.02% | 2,079,002 |
| 2017-08-30 | 2017-08-28 | 3.333 | 415,642 | -177,864 | 0.01% | 1,385,282 |
| 2017-08-29 | 2017-08-25 | 3.354 | 593,506 | -9,361 | 0.02% | 1,990,760 |
| 2017-08-28 | 2017-08-24 | 3.290 | 602,867 | -140,420 | 0.02% | 1,983,519 |
| 2017-08-25 | 2017-08-22 | 3.237 | 743,287 | +9,361 | 0.02% | 2,405,820 |
| 2017-08-24 | 2017-08-21 | 3.183 | 733,926 | +278,967 | 0.02% | 2,336,321 |
| 2017-08-22 | 2017-08-18 | 3.076 | 454,959 | -69,274 | 0.01% | 1,399,680 |
| 2017-08-21 | 2017-08-17 | 3.098 | 524,233 | -43,062 | 0.02% | 1,624,001 |
| 2017-08-18 | 2017-08-16 | 3.044 | 567,295 | +5,617 | 0.02% | 1,727,101 |
| 2017-08-16 | 2017-08-14 | 3.023 | 561,678 | +43,062 | 0.02% | 1,698,001 |
| 2017-08-15 | 2017-08-11 | 3.044 | 518,616 | +241,522 | 0.02% | 1,578,901 |
| 2017-08-14 | 2017-08-10 | 3.034 | 277,094 | -185,354 | 0.01% | 840,639 |
| 2017-08-11 | 2017-08-09 | 3.044 | 462,448 | -104,847 | 0.01% | 1,407,900 |
| 2017-08-10 | 2017-08-08 | 3.044 | 567,295 | +89,869 | 0.02% | 1,727,101 |
| 2017-08-09 | 2017-08-07 | 3.044 | 477,426 | +61,784 | 0.01% | 1,453,500 |
| 2017-08-08 | 2017-08-04 | 3.034 | 415,642 | +9,362 | 0.01% | 1,260,961 |
| 2017-08-07 | 2017-08-03 | 3.055 | 406,280 | -13,106 | 0.01% | 1,241,239 |
| 2017-08-04 | 2017-08-02 | 3.012 | 419,386 | +35,573 | 0.01% | 1,263,360 |
| 2017-08-03 | 2017-08-01 | 3.087 | 383,813 | +13,106 | 0.01% | 1,184,900 |
| 2017-08-02 | 2017-07-31 | 3.194 | 370,707 | -11,234 | 0.01% | 1,184,039 |
| 2017-08-01 | 2017-07-28 | 3.183 | 381,941 | -1,872 | 0.01% | 1,215,840 |
| 2017-07-31 | 2017-07-27 | 3.151 | 383,813 | -22,467 | 0.01% | 1,209,500 |
| 2017-07-28 | 2017-07-26 | 3.205 | 406,280 | -37,445 | 0.01% | 1,301,999 |
| 2017-07-27 | 2017-07-25 | 3.205 | 443,725 | +299,561 | 0.01% | 1,421,999 |
| 2017-07-26 | 2017-07-24 | 3.215 | 144,164 | -119,825 | 0.00% | 463,540 |
| 2017-07-25 | 2017-07-21 | 3.247 | 263,989 | -194,714 | 0.01% | 857,282 |
| 2017-07-24 | 2017-07-20 | 3.215 | 458,703 | -71,146 | 0.01% | 1,474,898 |
| 2017-07-20 | 2017-07-18 | 3.141 | 529,849 | -3,745 | 0.02% | 1,664,039 |
| 2017-07-19 | 2017-07-17 | 3.173 | 533,594 | +61,785 | 0.02% | 1,692,900 |
| 2017-07-18 | 2017-07-14 | 3.173 | 471,809 | +74,890 | 0.01% | 1,496,879 |
| 2017-07-17 | 2017-07-13 | 3.205 | 396,919 | +54,296 | 0.01% | 1,272,000 |
| 2017-07-14 | 2017-07-12 | 3.162 | 342,623 | -35,573 | 0.01% | 1,083,359 |
| 2017-07-13 | 2017-07-11 | 3.141 | 378,196 | +31,828 | 0.01% | 1,187,759 |
| 2017-07-12 | 2017-07-10 | 3.226 | 346,368 | -24,339 | 0.01% | 1,117,400 |
| 2017-07-11 | 2017-07-07 | 3.279 | 370,707 | +9,361 | 0.01% | 1,215,719 |
| 2017-07-10 | 2017-07-06 | 3.312 | 361,346 | +74,890 | 0.01% | 1,196,600 |
| 2017-07-07 | 2017-07-05 | 3.312 | 286,456 | -106,718 | 0.01% | 948,601 |
| 2017-07-06 | 2017-07-04 | 3.279 | 393,174 | -35,573 | 0.01% | 1,289,399 |
| 2017-07-05 | 2017-07-03 | 3.269 | 428,747 | +101,102 | 0.01% | 1,401,479 |
| 2017-07-04 | 2017-06-30 | 3.354 | 327,645 | +7,489 | 0.01% | 1,098,999 |
| 2017-07-03 | 2017-06-29 | 3.397 | 320,156 | +282,711 | 0.01% | 1,087,559 |
| 2017-06-30 | 2017-06-28 | 3.376 | 37,445 | +7,489 | 0.00% | 126,399 |
| 2017-06-29 | 2017-06-27 | 3.440 | 29,956 | -290,200 | 0.00% | 103,039 |
| 2017-06-28 | 2017-06-26 | 3.493 | 320,156 | -7,489 | 0.01% | 1,118,339 |
| 2017-06-27 | 2017-06-23 | 3.482 | 327,645 | +74,890 | 0.01% | 1,140,999 |
| 2017-06-26 | 2017-06-22 | 3.493 | 252,755 | -29,956 | 0.01% | 882,900 |
| 2017-06-23 | 2017-06-21 | 3.482 | 282,711 | -52,423 | 0.01% | 984,520 |
| 2017-06-22 | 2017-06-20 | 3.514 | 335,134 | -11,234 | 0.01% | 1,177,819 |
| 2017-06-21 | 2017-06-19 | 3.514 | 346,368 | -1,872 | 0.01% | 1,217,300 |
| 2017-06-20 | 2017-06-16 | 3.547 | 348,240 | +5,617 | 0.01% | 1,235,039 |
| 2017-06-19 | 2017-06-15 | 3.536 | 342,623 | +20,594 | 0.01% | 1,211,459 |
| 2017-06-16 | 2017-06-14 | 3.557 | 322,029 | -11,233 | 0.01% | 1,145,522 |
| 2017-06-15 | 2017-06-13 | 3.557 | 333,262 | -1,872 | 0.01% | 1,185,480 |
| 2017-06-14 | 2017-06-12 | 3.547 | 335,134 | -58,040 | 0.01% | 1,188,559 |
| 2017-06-13 | 2017-06-09 | 3.514 | 393,174 | -44,935 | 0.01% | 1,381,799 |
| 2017-06-12 | 2017-06-08 | 3.547 | 438,109 | +119,825 | 0.01% | 1,553,761 |
| 2017-06-09 | 2017-06-07 | 3.493 | 318,284 | -48,679 | 0.01% | 1,111,800 |
| 2017-06-08 | 2017-06-06 | 3.418 | 366,963 | -22,467 | 0.01% | 1,254,401 |
| 2017-06-07 | 2017-06-05 | 3.397 | 389,430 | -13,106 | 0.01% | 1,322,880 |
| 2017-06-06 | 2017-06-02 | 3.365 | 402,536 | +3,745 | 0.01% | 1,354,501 |
| 2017-06-05 | 2017-06-01 | 3.322 | 398,791 | -1,872 | 0.01% | 1,324,859 |
| 2017-06-02 | 2017-05-31 | 3.301 | 400,663 | -11,234 | 0.01% | 1,322,519 |
| 2017-06-01 | 2017-05-29 | 3.344 | 411,897 | -22,467 | 0.01% | 1,377,200 |
| 2017-05-31 | 2017-05-26 | 3.322 | 434,364 | +104,846 | 0.01% | 1,443,040 |
| 2017-05-29 | 2017-05-25 | 3.322 | 329,518 | -18,722 | 0.01% | 1,094,721 |
| 2017-05-26 | 2017-05-24 | 3.312 | 348,240 | +87,996 | 0.01% | 1,153,199 |
| 2017-05-25 | 2017-05-23 | 3.312 | 260,244 | +71,146 | 0.01% | 861,800 |
| 2017-05-24 | 2017-05-22 | 3.247 | 189,098 | -89,869 | 0.01% | 614,079 |
| 2017-05-23 | 2017-05-19 | 3.237 | 278,967 | -1,872 | 0.01% | 902,941 |
| 2017-05-22 | 2017-05-18 | 3.205 | 280,839 | +1,872 | 0.01% | 900,000 |
| 2017-05-18 | 2017-05-16 | 3.247 | 278,967 | +1,873 | 0.01% | 905,921 |
| 2017-05-17 | 2017-05-15 | 3.215 | 277,094 | +3,744 | 0.01% | 890,959 |
| 2017-05-16 | 2017-05-12 | 3.237 | 273,350 | +3,745 | 0.01% | 884,761 |
| 2017-05-15 | 2017-05-11 | 3.269 | 269,605 | -5,617 | 0.01% | 881,279 |
| 2017-05-12 | 2017-05-10 | 3.237 | 275,222 | +5,617 | 0.01% | 890,820 |
| 2017-05-11 | 2017-05-09 | 3.322 | 269,605 | -7,489 | 0.01% | 895,679 |
| 2017-05-10 | 2017-05-08 | 3.322 | 277,094 | -1,873 | 0.01% | 920,559 |
| 2017-05-09 | 2017-05-05 | 3.141 | 278,967 | +3,745 | 0.01% | 876,121 |
| 2017-05-08 | 2017-05-04 | 3.312 | 275,222 | +101,102 | 0.01% | 911,400 |
| 2017-05-05 | 2017-05-02 | 3.301 | 174,120 | -104,847 | 0.01% | 574,740 |
| 2017-05-04 | 2017-04-28 | 3.258 | 278,967 | +5,617 | 0.01% | 908,901 |
| 2017-05-02 | 2017-04-27 | 3.258 | 273,350 | +11,234 | 0.01% | 890,601 |
| 2017-04-28 | 2017-04-26 | 3.312 | 262,116 | +7,489 | 0.01% | 867,999 |
| 2017-04-27 | 2017-04-25 | 3.322 | 254,627 | -29,956 | 0.01% | 845,919 |
| 2017-04-26 | 2017-04-24 | 3.312 | 284,583 | +3,744 | 0.01% | 942,399 |
| 2017-04-24 | 2017-04-20 | 3.301 | 280,839 | -7,489 | 0.01% | 927,000 |
| 2017-04-21 | 2017-04-19 | 3.247 | 288,328 | -13,106 | 0.01% | 936,320 |
| 2017-04-20 | 2017-04-18 | 3.279 | 301,434 | +5,617 | 0.01% | 988,541 |
| 2017-04-19 | 2017-04-13 | 3.312 | 295,817 | -9,361 | 0.01% | 979,600 |
| 2017-04-18 | 2017-04-12 | 3.322 | 305,178 | +3,744 | 0.01% | 1,013,859 |
| 2017-04-13 | 2017-04-11 | 3.312 | 301,434 | +7,489 | 0.01% | 998,201 |
| 2017-04-12 | 2017-04-10 | 3.290 | 293,945 | -18,722 | 0.01% | 967,121 |
| 2017-04-11 | 2017-04-07 | 3.226 | 312,667 | +7,489 | 0.01% | 1,008,679 |
| 2017-04-10 | 2017-04-06 | 3.247 | 305,178 | -7,489 | 0.01% | 991,039 |
| 2017-04-07 | 2017-04-05 | 3.279 | 312,667 | -3,745 | 0.01% | 1,025,379 |
| 2017-04-06 | 2017-04-03 | 3.247 | 316,412 | +39,318 | 0.01% | 1,027,521 |
| 2017-04-05 | 2017-03-31 | 3.279 | 277,094 | -39,318 | 0.01% | 908,719 |
| 2017-04-03 | 2017-03-30 | 3.162 | 316,412 | -9,361 | 0.01% | 1,000,481 |
| 2017-03-31 | 2017-03-29 | 3.194 | 325,773 | +29,956 | 0.01% | 1,040,520 |
| 2017-03-30 | 2017-03-28 | 3.151 | 295,817 | -3,744 | 0.01% | 932,200 |
| 2017-03-29 | 2017-03-27 | 3.130 | 299,561 | +1,872 | 0.01% | 937,599 |
| 2017-03-28 | 2017-03-24 | 3.162 | 297,689 | +13,106 | 0.01% | 941,279 |
| 2017-03-27 | 2017-03-23 | 3.162 | 284,583 | +20,594 | 0.01% | 899,839 |
| 2017-03-24 | 2017-03-22 | 3.194 | 263,989 | -76,762 | 0.01% | 843,181 |
| 2017-03-23 | 2017-03-21 | 3.226 | 340,751 | +9,361 | 0.01% | 1,099,279 |
| 2017-03-22 | 2017-03-20 | 3.194 | 331,390 | +190,971 | 0.01% | 1,058,460 |
| 2017-03-21 | 2017-03-17 | 3.301 | 140,419 | -183,482 | 0.00% | 463,499 |
| 2017-03-20 | 2017-03-16 | 3.461 | 323,901 | +3,745 | 0.01% | 1,121,041 |
| 2017-03-17 | 2017-03-15 | 3.354 | 320,156 | -16,851 | 0.01% | 1,073,879 |
| 2017-03-16 | 2017-03-14 | 3.333 | 337,007 | +3,745 | 0.01% | 1,123,201 |
| 2017-03-15 | 2017-03-13 | 3.279 | 333,262 | +1,872 | 0.01% | 1,092,920 |
| 2017-03-14 | 2017-03-10 | 3.440 | 331,390 | -5,617 | 0.01% | 1,139,880 |
| 2017-03-13 | 2017-03-09 | 3.376 | 337,007 | -46,806 | 0.01% | 1,137,601 |
| 2017-03-10 | 2017-03-08 | 3.354 | 383,813 | +18,722 | 0.01% | 1,287,400 |
| 2017-03-09 | 2017-03-07 | 3.322 | 365,091 | -39,317 | 0.01% | 1,212,902 |
| 2017-03-08 | 2017-03-06 | 3.301 | 404,408 | +7,489 | 0.01% | 1,334,880 |
| 2017-03-07 | 2017-03-03 | 3.279 | 396,919 | -5,617 | 0.01% | 1,301,680 |
| 2017-03-06 | 2017-03-02 | 3.322 | 402,536 | +43,062 | 0.01% | 1,337,301 |
| 2017-03-03 | 2017-03-01 | 3.450 | 359,474 | +56,168 | 0.01% | 1,240,321 |
| 2017-03-02 | 2017-02-28 | 3.301 | 303,306 | -16,850 | 0.01% | 1,001,160 |
| 2017-03-01 | 2017-02-27 | 3.322 | 320,156 | -1,873 | 0.01% | 1,063,619 |
| 2017-02-28 | 2017-02-24 | 3.418 | 322,029 | -11,233 | 0.01% | 1,100,801 |
| 2017-02-27 | 2017-02-23 | 3.450 | 333,262 | +18,722 | 0.01% | 1,149,880 |
| 2017-02-24 | 2017-02-22 | 3.493 | 314,540 | +136,675 | 0.01% | 1,098,722 |
| 2017-02-23 | 2017-02-21 | 3.493 | 177,865 | -151,653 | 0.01% | 621,301 |
| 2017-02-22 | 2017-02-20 | 3.493 | 329,518 | +1,873 | 0.01% | 1,151,041 |
| 2017-02-21 | 2017-02-17 | 3.493 | 327,645 | -26,212 | 0.01% | 1,144,499 |
| 2017-02-20 | 2017-02-16 | 3.525 | 353,857 | +209,693 | 0.01% | 1,247,400 |
| 2017-02-17 | 2017-02-15 | 3.579 | 144,164 | -162,886 | 0.00% | 515,900 |
| 2017-02-16 | 2017-02-14 | 3.643 | 307,050 | +18,722 | 0.01% | 1,118,478 |
| 2017-02-15 | 2017-02-13 | 3.643 | 288,328 | +20,595 | 0.01% | 1,050,280 |
| 2017-02-14 | 2017-02-10 | 3.643 | 267,733 | -29,956 | 0.01% | 975,260 |
| 2017-02-13 | 2017-02-09 | 3.632 | 297,689 | -3,745 | 0.01% | 1,081,199 |
| 2017-02-10 | 2017-02-08 | 3.653 | 301,434 | +58,040 | 0.01% | 1,101,241 |
| 2017-02-09 | 2017-02-07 | 3.632 | 243,394 | -78,635 | 0.01% | 884,001 |
| 2017-02-08 | 2017-02-06 | 3.643 | 322,029 | -16,850 | 0.01% | 1,173,042 |
| 2017-02-07 | 2017-02-03 | 3.621 | 338,879 | -22,467 | 0.01% | 1,227,180 |
| 2017-02-06 | 2017-02-02 | 3.514 | 361,346 | +58,040 | 0.01% | 1,269,940 |
| 2017-02-03 | 2017-02-01 | 3.557 | 303,306 | -14,978 | 0.01% | 1,078,920 |
| 2017-02-02 | 2017-01-27 | 3.525 | 318,284 | -9,361 | 0.01% | 1,122,000 |
| 2017-02-01 | 2017-01-25 | 3.664 | 327,645 | -11,234 | 0.01% | 1,200,499 |
| 2017-01-26 | 2017-01-24 | 3.653 | 338,879 | +1,872 | 0.01% | 1,238,040 |
| 2017-01-25 | 2017-01-23 | 3.664 | 337,007 | +28,084 | 0.01% | 1,234,801 |
| 2017-01-23 | 2017-01-19 | 3.728 | 308,923 | -18,722 | 0.01% | 1,151,701 |
| 2017-01-20 | 2017-01-18 | 3.749 | 327,645 | -7,489 | 0.01% | 1,228,499 |
| 2017-01-19 | 2017-01-17 | 3.749 | 335,134 | -11,234 | 0.01% | 1,256,579 |
| 2017-01-16 | 2017-01-12 | 3.322 | 346,368 | +11,234 | 0.01% | 1,150,700 |
| 2017-01-13 | 2017-01-11 | 3.279 | 335,134 | +28,084 | 0.01% | 1,099,059 |
| 2017-01-12 | 2017-01-10 | 3.226 | 307,050 | -28,084 | 0.01% | 990,558 |
| 2017-01-11 | 2017-01-09 | 3.237 | 335,134 | -1,873 | 0.01% | 1,084,739 |
| 2017-01-10 | 2017-01-06 | 3.333 | 337,007 | +129,186 | 0.01% | 1,123,201 |
| 2017-01-09 | 2017-01-05 | 3.386 | 207,821 | +159,142 | 0.01% | 703,741 |
| 2017-01-06 | 2017-01-04 | 3.386 | 48,679 | -256,499 | 0.00% | 164,841 |
| 2017-01-05 | 2017-01-03 | 3.386 | 305,178 | +305,178 | 0.01% | 1,033,419 |
| 2017-01-04 | 2016-12-30 | 3.365 | 0 | -217,182 | ||
| 2017-01-03 | 2016-12-29 | 3.290 | 217,182 | +172,248 | 0.01% | 714,560 |
| 2016-12-30 | 2016-12-28 | 3.312 | 44,934 | -260,244 | 0.00% | 148,799 |
| 2016-12-29 | 2016-12-23 | 3.344 | 305,178 | +131,058 | 0.01% | 1,020,379 |
| 2016-12-28 | 2016-12-22 | 3.301 | 174,120 | -35,573 | 0.01% | 574,740 |
| 2016-12-23 | 2016-12-21 | 3.258 | 209,693 | -140,419 | 0.01% | 683,200 |
| 2016-12-22 | 2016-12-20 | 3.173 | 350,112 | -26,212 | 0.01% | 1,110,779 |
| 2016-12-21 | 2016-12-19 | 3.162 | 376,324 | +5,617 | 0.01% | 1,189,920 |
| 2016-12-20 | 2016-12-16 | 3.258 | 370,707 | -41,190 | 0.01% | 1,207,799 |
| 2016-12-19 | 2016-12-15 | 3.098 | 411,897 | +99,230 | 0.01% | 1,276,000 |
| 2016-12-16 | 2016-12-14 | 3.098 | 312,667 | -104,847 | 0.01% | 968,599 |
| 2016-12-15 | 2016-12-13 | 2.991 | 417,514 | +13,106 | 0.01% | 1,248,801 |
| 2016-12-14 | 2016-12-12 | 2.948 | 404,408 | -13,106 | 0.01% | 1,192,320 |
| 2016-12-13 | 2016-12-09 | 2.895 | 417,514 | +31,829 | 0.01% | 1,208,661 |
| 2016-12-12 | 2016-12-08 | 2.906 | 385,685 | +59,912 | 0.01% | 1,120,639 |
| 2016-12-09 | 2016-12-07 | 2.884 | 325,773 | -22,467 | 0.01% | 939,600 |
| 2016-12-08 | 2016-12-06 | 2.938 | 348,240 | +14,978 | 0.01% | 1,022,999 |
| 2016-12-07 | 2016-12-05 | 2.916 | 333,262 | +69,273 | 0.01% | 971,880 |
| 2016-12-06 | 2016-12-02 | 3.012 | 263,989 | -14,978 | 0.01% | 795,241 |
| 2016-12-05 | 2016-12-01 | 2.895 | 278,967 | +121,697 | 0.01% | 807,581 |
| 2016-11-30 | 2016-11-28 | 3.226 | 157,270 | +3,745 | 0.00% | 507,361 |
| 2016-11-29 | 2016-11-25 | 3.162 | 153,525 | +24,339 | 0.00% | 485,439 |
| 2016-11-28 | 2016-11-24 | 3.215 | 129,186 | -138,547 | 0.00% | 415,380 |
| 2016-11-25 | 2016-11-23 | 2.970 | 267,733 | +20,595 | 0.01% | 795,080 |
| 2016-11-24 | 2016-11-22 | 2.970 | 247,138 | +174,120 | 0.01% | 733,919 |
| 2016-11-23 | 2016-11-21 | 3.002 | 73,018 | -78,635 | 0.00% | 219,180 |
| 2016-11-22 | 2016-11-18 | 3.023 | 151,653 | +58,040 | 0.00% | 458,460 |
| 2016-11-21 | 2016-11-17 | 3.012 | 93,613 | -46,806 | 0.00% | 282,000 |
| 2016-11-18 | 2016-11-16 | 3.002 | 140,419 | +48,678 | 0.00% | 421,499 |
| 2016-11-17 | 2016-11-15 | 3.012 | 91,741 | +58,040 | 0.00% | 276,361 |
| 2016-11-16 | 2016-11-14 | 3.076 | 33,701 | -11,233 | 0.00% | 103,681 |
| 2016-11-15 | 2016-11-11 | 3.044 | 44,934 | -48,679 | 0.00% | 136,799 |
| 2016-11-14 | 2016-11-10 | 3.002 | 93,613 | +74,890 | 0.00% | 281,000 |
| 2016-11-11 | 2016-11-09 | 3.044 | 18,723 | +14,978 | 0.00% | 57,001 |
| 2016-11-10 | 2016-11-08 | 3.055 | 3,745 | -48,678 | 0.00% | 11,441 |
| 2016-11-09 | 2016-11-07 | 3.055 | 52,423 | +3,744 | 0.00% | 160,159 |
| 2016-11-08 | 2016-11-04 | 3.055 | 48,679 | -29,956 | 0.00% | 148,721 |
| 2016-11-07 | 2016-11-03 | 3.034 | 78,635 | +78,635 | 0.00% | 238,560 |
| 2016-11-04 | 2016-11-02 | 3.023 | 0 | -59,912 | ||
| 2016-11-03 | 2016-11-01 | 3.023 | 59,912 | -44,935 | 0.00% | 181,119 |
| 2016-11-02 | 2016-10-31 | 2.991 | 104,847 | +29,957 | 0.00% | 313,601 |
| 2016-11-01 | 2016-10-28 | 3.066 | 74,890 | +22,467 | 0.00% | 229,599 |
| 2016-10-31 | 2016-10-27 | 12.391 | 52,423 | -63,657 | 0.00% | 649,597 |
| 2016-10-28 | 2016-10-26 | 12.349 | 116,080 | +95,485 | 0.00% | 1,433,439 |
| 2016-10-27 | 2016-10-25 | 12.456 | 20,595 | -2,808 | 0.00% | 256,522 |
| 2016-10-26 | 2016-10-24 | 12.391 | 23,403 | -5,617 | 0.00% | 289,997 |
| 2016-10-25 | 2016-10-20 | 12.391 | 29,020 | +2,808 | 0.00% | 359,600 |
| 2016-10-24 | 2016-10-19 | 12.456 | 26,212 | -7,489 | 0.00% | 326,485 |
| 2016-10-20 | 2016-10-18 | 12.456 | 33,701 | +6,553 | 0.00% | 419,764 |
| 2016-10-19 | 2016-10-17 | 12.391 | 27,148 | -9,361 | 0.00% | 336,403 |
| 2016-10-18 | 2016-10-14 | 12.391 | 36,509 | +21,531 | 0.00% | 452,399 |
| 2016-10-17 | 2016-10-13 | 12.306 | 14,978 | +936 | 0.00% | 184,319 |
| 2016-10-14 | 2016-10-12 | 12.242 | 14,042 | -2,808 | 0.00% | 171,901 |
| 2016-10-13 | 2016-10-11 | 12.199 | 16,850 | -17,787 | 0.00% | 205,556 |
| 2016-10-12 | 2016-10-07 | 12.178 | 34,637 | +4,681 | 0.00% | 421,803 |
| 2016-10-07 | 2016-10-05 | 12.178 | 29,956 | -1,872 | 0.00% | 364,798 |
| 2016-10-06 | 2016-10-04 | 12.178 | 31,828 | +1,872 | 0.00% | 387,595 |
| 2016-10-05 | 2016-10-03 | 12.135 | 29,956 | -11,234 | 0.00% | 363,518 |
| 2016-10-04 | 2016-09-30 | 12.071 | 41,190 | -3,744 | 0.00% | 497,204 |
| 2016-10-03 | 2016-09-29 | 12.028 | 44,934 | +16,850 | 0.01% | 540,477 |
| 2016-09-30 | 2016-09-28 | 12.007 | 28,084 | +9,361 | 0.00% | 337,201 |
| 2016-09-29 | 2016-09-27 | 12.028 | 18,723 | -3,744 | 0.00% | 225,205 |
| 2016-09-28 | 2016-09-26 | 12.071 | 22,467 | +7,489 | 0.00% | 271,199 |
| 2016-09-27 | 2016-09-23 | 12.156 | 14,978 | +9,361 | 0.00% | 182,079 |
| 2016-09-26 | 2016-09-22 | 12.092 | 5,617 | -30,892 | 0.00% | 67,923 |
| 2016-09-23 | 2016-09-21 | 11.964 | 36,509 | +13,106 | 0.00% | 436,799 |
| 2016-09-22 | 2016-09-20 | 11.857 | 23,403 | -28,084 | 0.00% | 277,497 |
| 2016-09-21 | 2016-09-19 | 11.921 | 51,487 | -41,190 | 0.01% | 613,799 |
| 2016-09-20 | 2016-09-15 | 11.857 | 92,677 | +6,553 | 0.01% | 1,098,902 |
| 2016-09-19 | 2016-09-14 | 11.879 | 86,124 | -2,808 | 0.01% | 1,023,041 |
| 2016-09-15 | 2016-09-13 | 11.751 | 88,932 | -1,873 | 0.01% | 1,044,996 |
| 2016-09-08 | 2016-09-06 | 11.024 | 90,805 | -936 | 0.01% | 1,001,045 |
| 2016-09-07 | 2016-09-05 | 10.875 | 91,741 | +9,362 | 0.01% | 997,643 |
| 2016-09-06 | 2016-09-02 | 11.003 | 82,379 | +53,359 | 0.01% | 906,396 |
| 2016-09-05 | 2016-09-01 | 11.045 | 29,020 | -61,785 | 0.00% | 320,540 |
| 2016-08-31 | 2016-08-29 | 11.345 | 90,805 | +5,617 | 0.01% | 1,030,145 |
| 2016-08-30 | 2016-08-26 | 11.430 | 85,188 | -5,617 | 0.01% | 973,702 |
| 2016-08-26 | 2016-08-24 | 10.789 | 90,805 | +9,362 | 0.01% | 979,705 |
| 2016-08-25 | 2016-08-23 | 11.387 | 81,443 | -5,617 | 0.01% | 927,417 |
| 2016-08-24 | 2016-08-22 | 11.409 | 87,060 | -3,745 | 0.01% | 993,239 |
| 2016-08-22 | 2016-08-18 | 11.601 | 90,805 | +3,745 | 0.01% | 1,053,425 |
| 2016-08-19 | 2016-08-17 | 11.879 | 87,060 | +1,872 | 0.01% | 1,034,159 |
| 2016-08-16 | 2016-08-12 | 11.943 | 85,188 | +7,489 | 0.01% | 1,017,383 |
| 2016-08-15 | 2016-08-11 | 12.135 | 77,699 | -3,744 | 0.01% | 942,883 |
| 2016-08-11 | 2016-08-09 | 11.964 | 81,443 | +936 | 0.01% | 974,397 |
| 2016-08-09 | 2016-08-05 | 12.007 | 80,507 | +8,425 | 0.01% | 966,638 |
| 2016-08-08 | 2016-08-04 | 11.964 | 72,082 | +4,681 | 0.01% | 862,400 |
| 2016-08-05 | 2016-08-03 | 11.943 | 67,401 | +1,872 | 0.01% | 804,956 |
| 2016-08-04 | 2016-08-01 | 12.092 | 65,529 | +10,297 | 0.01% | 792,399 |
| 2016-08-03 | 2016-07-29 | 12.071 | 55,232 | -6,553 | 0.01% | 666,704 |
| 2016-08-01 | 2016-07-28 | 12.178 | 61,785 | +15,915 | 0.01% | 752,405 |
| 2016-07-29 | 2016-07-27 | 12.199 | 45,870 | +8,425 | 0.01% | 559,576 |
| 2016-07-28 | 2016-07-26 | 12.007 | 37,445 | -45,871 | 0.00% | 449,598 |
| 2016-07-26 | 2016-07-22 | 11.601 | 83,316 | -4,680 | 0.01% | 966,545 |
| 2016-07-25 | 2016-07-21 | 11.558 | 87,996 | +6,553 | 0.01% | 1,017,078 |
| 2016-07-22 | 2016-07-20 | 11.558 | 81,443 | -6,553 | 0.01% | 941,337 |
| 2016-07-21 | 2016-07-19 | 11.537 | 87,996 | +31,828 | 0.01% | 1,015,198 |
| 2016-07-20 | 2016-07-18 | 11.580 | 56,168 | +7,489 | 0.01% | 650,403 |
| 2016-07-19 | 2016-07-15 | 11.473 | 48,679 | +4,681 | 0.01% | 558,483 |
| 2016-07-18 | 2016-07-14 | 11.494 | 43,998 | -42,126 | 0.01% | 505,719 |
| 2016-07-14 | 2016-07-12 | 11.580 | 86,124 | +6,553 | 0.01% | 997,281 |
| 2016-07-13 | 2016-07-11 | 11.537 | 79,571 | -3,745 | 0.01% | 918,000 |
| 2016-07-12 | 2016-07-08 | 11.494 | 83,316 | +2,809 | 0.01% | 957,645 |
| 2016-07-11 | 2016-07-07 | 11.558 | 80,507 | +4,681 | 0.01% | 930,518 |
| 2016-07-08 | 2016-07-06 | 11.601 | 75,826 | -2,809 | 0.01% | 879,654 |
| 2016-07-07 | 2016-07-05 | 11.644 | 78,635 | -1,872 | 0.01% | 915,601 |
| 2016-07-06 | 2016-07-04 | 11.665 | 80,507 | -2,809 | 0.01% | 939,118 |
| 2016-07-04 | 2016-06-29 | 11.708 | 83,316 | -2,808 | 0.01% | 975,446 |
| 2016-06-30 | 2016-06-28 | 11.665 | 86,124 | -1,872 | 0.01% | 1,004,641 |
| 2016-06-29 | 2016-06-27 | 11.644 | 87,996 | +3,744 | 0.01% | 1,024,598 |
| 2016-06-28 | 2016-06-24 | 11.879 | 84,252 | -2,808 | 0.01% | 1,000,804 |
| 2016-06-22 | 2016-06-20 | 11.986 | 87,060 | +6,553 | 0.01% | 1,043,459 |
| 2016-06-21 | 2016-06-17 | 11.986 | 80,507 | -7,489 | 0.01% | 964,918 |
| 2016-06-17 | 2016-06-15 | 11.751 | 87,996 | +6,553 | 0.01% | 1,033,998 |
| 2016-06-16 | 2016-06-14 | 11.900 | 81,443 | -6,553 | 0.01% | 969,177 |
| 2016-06-15 | 2016-06-13 | 11.751 | 87,996 | +936 | 0.01% | 1,033,998 |
| 2016-06-14 | 2016-06-10 | 11.943 | 87,060 | +7,489 | 0.01% | 1,039,739 |
| 2016-06-13 | 2016-06-08 | 11.879 | 79,571 | +3,745 | 0.01% | 945,200 |
| 2016-06-10 | 2016-06-07 | 11.964 | 75,826 | +9,361 | 0.01% | 907,194 |
| 2016-06-08 | 2016-06-06 | 11.815 | 66,465 | -12,170 | 0.01% | 785,258 |
| 2016-06-07 | 2016-06-03 | 11.815 | 78,635 | +7,489 | 0.01% | 929,041 |
| 2016-06-06 | 2016-06-02 | 11.793 | 71,146 | +10,298 | 0.01% | 839,042 |
| 2016-06-03 | 2016-06-01 | 11.793 | 60,848 | +10,297 | 0.01% | 717,595 |
| 2016-06-02 | 2016-05-31 | 11.580 | 50,551 | +17,786 | 0.01% | 585,360 |
| 2016-05-31 | 2016-05-27 | 11.815 | 32,765 | +32,765 | 0.00% | 387,106 |
| 2016-05-18 | 2016-05-16 | 11.644 | 0 | -18,723 | ||
| 2016-05-13 | 2016-05-11 | 11.793 | 18,723 | -18,722 | 0.00% | 220,805 |
| 2016-05-09 | 2016-05-05 | 11.729 | 37,445 | -17,787 | 0.00% | 439,198 |
| 2016-05-04 | 2016-04-29 | 11.729 | 55,232 | +2,809 | 0.01% | 647,824 |
| 2016-05-03 | 2016-04-28 | 11.729 | 52,423 | +7,489 | 0.01% | 614,877 |
| 2016-04-29 | 2016-04-27 | 11.729 | 44,934 | +29,956 | 0.01% | 527,037 |
| 2016-04-28 | 2016-04-26 | 11.686 | 14,978 | +936 | 0.00% | 175,039 |
| 2016-04-27 | 2016-04-25 | 11.686 | 14,042 | -16,850 | 0.00% | 164,101 |
| 2016-04-26 | 2016-04-22 | 11.686 | 30,892 | +30,892 | 0.00% | 361,017 |
| 2016-03-14 | 2016-03-10 | 12.520 | 0 | -936 | ||
| 2016-02-03 | 2016-02-01 | 11.986 | 936 | +936 | 0.00% | 11,218 |
| 2016-01-14 | 2016-01-12 | 11.665 | 0 | -6,553 | ||
| 2016-01-13 | 2016-01-11 | 11.622 | 6,553 | +6,553 | 0.00% | 76,161 |
| 2016-01-12 | 2016-01-08 | 11.921 | 0 | -59,912 | ||
| 2016-01-11 | 2016-01-07 | 11.772 | 59,912 | -9,362 | 0.01% | 705,277 |
| 2016-01-08 | 2016-01-06 | 11.986 | 69,274 | +69,274 | 0.01% | 830,285 |
| 2016-01-05 | 2015-12-31 | 12.178 | 0 | -14,042 | ||
| 2016-01-04 | 2015-12-29 | 12.050 | 14,042 | +14,042 | 0.00% | 169,201 |
| 2015-12-11 | 2015-12-09 | 11.729 | 0 | -46,806 | ||
| 2015-12-10 | 2015-12-08 | 11.708 | 46,806 | +46,806 | 0.01% | 547,994 |
| 2015-12-09 | 2015-12-07 | 11.836 | 0 | -1,872 | ||
| 2015-12-08 | 2015-12-04 | 11.558 | 1,872 | -3,745 | 0.00% | 21,637 |
| 2015-12-07 | 2015-12-03 | 11.836 | 5,617 | +5,617 | 0.00% | 66,483 |
| 2015-12-03 | 2015-12-01 | 11.900 | 0 | -27,148 | ||
| 2015-12-02 | 2015-11-30 | 11.793 | 27,148 | +27,148 | 0.00% | 320,163 |
| 2015-11-25 | 2015-11-23 | 11.879 | 0 | -54,296 | ||
| 2015-11-24 | 2015-11-20 | 11.836 | 54,296 | +54,296 | 0.01% | 642,646 |
| 2015-11-23 | 2015-11-19 | 11.793 | 0 | -52,423 | ||
| 2015-11-20 | 2015-11-18 | 11.772 | 52,423 | +52,423 | 0.01% | 617,117 |
| 2015-11-16 | 2015-11-12 | 11.943 | 0 | -32,765 | ||
| 2015-11-13 | 2015-11-11 | 11.815 | 32,765 | +23,404 | 0.00% | 387,106 |
| 2015-11-11 | 2015-11-09 | 11.836 | 9,361 | +9,361 | 0.00% | 110,797 |
| 2015-11-10 | 2015-11-06 | 11.751 | 0 | -936 | ||
| 2015-11-09 | 2015-11-05 | 11.815 | 936 | -19,659 | 0.00% | 11,058 |
| 2015-11-06 | 2015-11-04 | 11.815 | 20,595 | +15,914 | 0.00% | 243,322 |
| 2015-10-30 | 2015-10-28 | 11.216 | 4,681 | +936 | 0.00% | 52,504 |
| 2015-10-26 | 2015-10-22 | 11.494 | 3,745 | +2,809 | 0.00% | 43,046 |
| 2015-10-22 | 2015-10-19 | 11.943 | 936 | +936 | 0.00% | 11,178 |
| 2015-10-05 | 2015-09-30 | 11.537 | 0 | -14,042 | ||
| 2015-10-02 | 2015-09-29 | 11.345 | 14,042 | +936 | 0.00% | 159,301 |
| 2015-09-29 | 2015-09-24 | 11.558 | 13,106 | +8,425 | 0.00% | 151,482 |
| 2015-09-25 | 2015-09-23 | 11.558 | 4,681 | +4,681 | 0.00% | 54,104 |
| 2015-08-31 | 2015-08-27 | 11.708 | 0 | -9,361 | ||
| 2015-08-28 | 2015-08-26 | 11.430 | 9,361 | +9,361 | 0.00% | 106,997 |
| 2015-05-11 | 2015-05-07 | 10.098 | 0 | -2,781 | ||
| 2015-05-08 | 2015-05-06 | 10.034 | 2,781 | +2,781 | 0.00% | 27,904 |
| 2014-02-05 | 2014-01-30 | 5.738 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy