History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.094 1,500 +0 0.00% 141
2025-10-13 2025-10-09 0.092 1,500 +0 0.00% 138
2025-10-10 2025-10-08 0.073 1,500 +0 0.00% 110
2025-10-09 2025-10-06 0.078 1,500 +0 0.00% 117
2025-10-08 2025-10-03 0.079 1,500 +0 0.00% 118
2025-10-06 2025-10-02 0.083 1,500 +0 0.00% 124
2025-10-03 2025-09-30 0.090 1,500 +0 0.00% 135
2025-10-02 2025-09-29 0.085 1,500 +0 0.00% 128
2025-09-30 2025-09-26 0.082 1,500 +0 0.00% 123
2025-09-29 2025-09-25 0.082 1,500 +0 0.00% 123
2025-09-26 2025-09-24 0.082 1,500 +0 0.00% 123
2025-09-25 2025-09-23 0.085 1,500 +0 0.00% 128
2025-09-24 2025-09-22 0.092 1,500 +0 0.00% 138
2025-09-23 2025-09-19 0.088 1,500 +0 0.00% 132
2025-09-22 2025-09-18 0.087 1,500 +0 0.00% 130
2025-09-19 2025-09-17 0.099 1,500 +0 0.00% 148
2025-09-18 2025-09-16 0.095 1,500 +0 0.00% 142
2025-09-17 2025-09-15 0.099 1,500 +0 0.00% 148
2025-09-16 2025-09-12 0.104 1,500 +0 0.00% 156
2025-09-15 2025-09-11 0.100 1,500 +0 0.00% 150
2025-09-12 2025-09-10 0.094 1,500 +0 0.00% 141
2025-09-11 2025-09-09 0.095 1,500 +0 0.00% 142
2025-09-10 2025-09-08 0.095 1,500 +0 0.00% 142
2025-09-09 2025-09-05 0.087 1,500 +0 0.00% 130
2025-09-08 2025-09-04 0.090 1,500 +0 0.00% 135
2025-09-05 2025-09-03 0.091 1,500 +0 0.00% 136
2025-09-04 2025-09-02 0.093 1,500 +0 0.00% 140
2025-09-03 2025-09-01 0.093 1,500 +0 0.00% 140
2025-09-02 2025-08-29 0.096 1,500 +0 0.00% 144
2025-09-01 2025-08-28 0.099 1,500 +0 0.00% 148
2025-08-29 2025-08-27 0.102 1,500 +0 0.00% 153
2025-08-28 2025-08-26 0.095 1,500 +0 0.00% 142
2025-08-27 2025-08-25 0.104 1,500 +0 0.00% 156
2025-08-26 2025-08-22 0.104 1,500 +0 0.00% 156
2025-08-25 2025-08-21 0.104 1,500 +0 0.00% 156
2025-08-22 2025-08-20 0.104 1,500 +0 0.00% 156
2025-08-21 2025-08-19 0.093 1,500 +0 0.00% 140
2025-08-20 2025-08-18 0.095 1,500 +0 0.00% 142
2025-08-19 2025-08-15 0.098 1,500 +0 0.00% 147
2025-08-18 2025-08-14 0.104 1,500 +0 0.00% 156
2025-08-15 2025-08-13 0.104 1,500 +0 0.00% 156
2025-08-14 2025-08-12 0.096 1,500 +0 0.00% 144
2025-08-13 2025-08-11 0.108 1,500 +0 0.00% 162
2025-08-12 2025-08-08 0.108 1,500 +0 0.00% 162
2025-08-11 2025-08-07 0.096 1,500 +0 0.00% 144
2025-08-08 2025-08-06 0.104 1,500 +0 0.00% 156
2025-08-07 2025-08-05 0.104 1,500 +0 0.00% 156
2025-08-06 2025-08-04 0.099 1,500 +0 0.00% 148
2025-08-05 2025-08-01 0.105 1,500 +0 0.00% 158
2025-08-04 2025-07-31 0.107 1,500 +0 0.00% 160
2025-08-01 2025-07-30 0.104 1,500 +0 0.00% 156
2025-07-31 2025-07-29 0.113 1,500 +0 0.00% 170
2025-07-30 2025-07-28 0.119 1,500 +0 0.00% 178
2025-07-29 2025-07-25 0.119 1,500 +0 0.00% 178
2025-07-28 2025-07-24 0.117 1,500 +0 0.00% 176
2025-07-25 2025-07-23 0.118 1,500 +0 0.00% 177
2025-07-24 2025-07-22 0.118 1,500 +0 0.00% 177
2025-07-23 2025-07-21 0.117 1,500 +0 0.00% 176
2025-07-22 2025-07-18 0.132 1,500 +0 0.00% 198
2025-07-21 2025-07-17 0.135 1,500 +0 0.00% 202
2025-07-18 2025-07-16 0.129 1,500 +0 0.00% 194
2025-07-17 2025-07-15 0.125 1,500 +0 0.00% 188
2025-07-16 2025-07-14 0.127 1,500 +0 0.00% 190
2025-07-15 2025-07-11 0.139 1,500 +0 0.00% 209
2025-07-14 2025-07-10 0.130 1,500 +0 0.00% 195
2025-07-11 2025-07-09 0.120 1,500 +0 0.00% 180
2025-07-10 2025-07-08 0.128 1,500 +0 0.00% 192
2025-07-09 2025-07-07 0.137 1,500 +0 0.00% 206
2025-07-08 2025-07-04 0.137 1,500 +0 0.00% 206
2025-07-07 2025-07-03 0.137 1,500 +0 0.00% 206
2025-07-04 2025-07-02 0.137 1,500 +0 0.00% 206
2025-07-03 2025-06-30 0.141 1,500 +0 0.00% 211
2025-07-02 2025-06-27 0.120 1,500 +0 0.00% 180
2025-06-30 2025-06-26 0.134 1,500 +0 0.00% 201
2025-06-27 2025-06-25 0.130 1,500 +0 0.00% 195
2025-06-26 2025-06-24 0.128 1,500 +0 0.00% 192
2025-06-25 2025-06-23 0.140 1,500 +0 0.00% 210
2025-06-24 2025-06-20 0.154 1,500 +0 0.00% 231
2025-06-23 2025-06-19 0.154 1,500 +0 0.00% 231
2025-06-20 2025-06-18 0.160 1,500 +0 0.00% 240
2025-06-19 2025-06-17 0.154 1,500 +0 0.00% 231
2025-06-18 2025-06-16 0.153 1,500 +0 0.00% 230
2025-06-17 2025-06-13 0.140 1,500 +0 0.00% 210
2025-06-16 2025-06-12 0.140 1,500 +0 0.00% 210
2025-06-13 2025-06-11 0.145 1,500 +0 0.00% 217
2025-06-12 2025-06-10 0.149 1,500 +0 0.00% 224
2025-06-11 2025-06-09 0.150 1,500 +0 0.00% 225
2025-06-10 2025-06-06 0.144 1,500 +0 0.00% 216
2025-06-09 2025-06-05 0.133 1,500 +0 0.00% 200
2025-06-06 2025-06-04 0.132 1,500 +0 0.00% 198
2025-06-05 2025-06-03 0.134 1,500 +0 0.00% 201
2025-06-04 2025-06-02 0.133 1,500 +0 0.00% 200
2025-06-03 2025-05-30 0.133 1,500 +0 0.00% 200
2025-06-02 2025-05-29 0.140 1,500 +0 0.00% 210
2025-05-30 2025-05-28 0.138 1,500 +0 0.00% 207
2025-05-29 2025-05-27 0.135 1,500 +0 0.00% 202
2025-05-28 2025-05-26 0.147 1,500 +0 0.00% 220
2025-05-27 2025-05-23 0.150 1,500 +0 0.00% 225
2025-05-26 2025-05-22 0.164 1,500 +0 0.00% 246
2025-05-23 2025-05-21 0.159 1,500 +0 0.00% 238
2025-05-22 2025-05-20 0.161 1,500 +0 0.00% 242
2025-05-21 2025-05-19 0.172 1,500 +0 0.00% 258
2025-05-20 2025-05-16 0.174 1,500 +0 0.00% 261
2025-05-19 2025-05-15 0.159 1,500 +0 0.00% 238
2025-05-16 2025-05-14 0.182 1,500 +0 0.00% 273
2025-05-15 2025-05-13 0.174 1,500 +0 0.00% 261
2025-05-14 2025-05-12 0.161 1,500 +0 0.00% 242
2025-05-13 2025-05-09 0.180 1,500 +0 0.00% 270
2025-05-12 2025-05-08 0.142 1,500 +0 0.00% 213
2025-05-09 2025-05-07 0.105 1,500 +0 0.00% 158
2025-05-08 2025-05-06 0.100 1,500 +0 0.00% 150
2025-05-07 2025-05-02 0.100 1,500 +0 0.00% 150
2025-05-06 2025-04-30 0.102 1,500 +0 0.00% 153
2025-05-02 2025-04-29 0.099 1,500 +0 0.00% 148
2025-04-30 2025-04-28 0.093 1,500 +0 0.00% 140
2025-04-29 2025-04-25 0.098 1,500 +0 0.00% 147
2025-04-28 2025-04-24 0.100 1,500 +0 0.00% 150
2025-04-25 2025-04-23 0.098 1,500 +0 0.00% 147
2025-04-24 2025-04-22 0.096 1,500 +0 0.00% 144
2025-04-23 2025-04-17 0.100 1,500 +0 0.00% 150
2025-04-22 2025-04-16 0.110 1,500 +0 0.00% 165
2025-04-17 2025-04-15 0.109 1,500 +0 0.00% 164
2025-04-16 2025-04-14 0.117 1,500 +0 0.00% 176
2025-04-15 2025-04-11 0.117 1,500 +0 0.00% 176
2025-04-14 2025-04-10 0.128 1,500 +0 0.00% 192
2025-04-11 2025-04-09 0.108 1,500 +0 0.00% 162
2025-04-10 2025-04-08 0.099 1,500 +0 0.00% 148
2025-04-09 2025-04-07 0.105 1,500 +0 0.00% 158
2025-04-08 2025-04-03 0.138 1,500 +0 0.00% 207
2025-04-07 2025-04-02 0.140 1,500 +0 0.00% 210
2025-04-03 2025-04-01 0.140 1,500 +0 0.00% 210
2025-04-02 2025-03-31 0.130 1,500 +0 0.00% 195
2025-04-01 2025-03-28 0.133 1,500 +0 0.00% 200
2025-03-31 2025-03-27 0.139 1,500 +0 0.00% 209
2025-03-28 2025-03-26 0.140 1,500 +0 0.00% 210
2025-03-27 2025-03-25 0.133 1,500 +0 0.00% 200
2025-03-26 2025-03-24 0.142 1,500 +0 0.00% 213
2025-03-25 2025-03-21 0.136 1,500 +0 0.00% 204
2025-03-24 2025-03-20 0.140 1,500 +0 0.00% 210
2025-03-21 2025-03-19 0.135 1,500 +0 0.00% 202
2025-03-20 2025-03-18 0.135 1,500 +0 0.00% 202
2025-03-19 2025-03-17 0.142 1,500 +0 0.00% 213
2025-03-18 2025-03-14 0.138 1,500 +0 0.00% 207
2025-03-17 2025-03-13 0.145 1,500 +0 0.00% 217
2025-03-14 2025-03-12 0.136 1,500 +0 0.00% 204
2025-03-13 2025-03-11 0.150 1,500 +0 0.00% 225
2025-03-12 2025-03-10 0.157 1,500 +0 0.00% 236
2025-03-11 2025-03-07 0.171 1,500 +0 0.00% 256
2025-03-10 2025-03-06 0.165 1,500 +0 0.00% 248
2025-03-07 2025-03-05 0.158 1,500 +0 0.00% 237
2025-03-06 2025-03-04 0.148 1,500 +0 0.00% 222
2025-03-05 2025-03-03 0.154 1,500 +0 0.00% 231
2025-03-04 2025-02-28 0.134 1,500 +0 0.00% 201
2025-03-03 2025-02-27 0.129 1,500 +0 0.00% 194
2025-02-28 2025-02-26 0.139 1,500 +0 0.00% 209
2025-02-27 2025-02-25 0.129 1,500 +0 0.00% 194
2025-02-26 2025-02-24 0.130 1,500 +0 0.00% 195
2025-02-25 2025-02-21 0.135 1,500 +0 0.00% 202
2025-02-24 2025-02-20 0.135 1,500 +0 0.00% 202
2025-02-21 2025-02-19 0.135 1,500 +0 0.00% 202
2025-02-20 2025-02-18 0.140 1,500 +0 0.00% 210
2025-02-19 2025-02-17 0.138 1,500 +0 0.00% 207
2025-02-18 2025-02-14 0.141 1,500 +0 0.00% 211
2025-02-17 2025-02-13 0.140 1,500 +0 0.00% 210
2025-02-14 2025-02-12 0.150 1,500 +0 0.00% 225
2025-02-13 2025-02-11 0.139 1,500 +0 0.00% 209
2025-02-12 2025-02-10 0.139 1,500 +0 0.00% 209
2025-02-11 2025-02-07 0.141 1,500 +0 0.00% 211
2025-02-10 2025-02-06 0.140 1,500 +0 0.00% 210
2025-02-07 2025-02-05 0.140 1,500 +0 0.00% 210
2025-02-06 2025-02-04 0.143 1,500 +0 0.00% 214
2025-02-05 2025-02-03 0.148 1,500 +0 0.00% 222
2025-02-04 2025-01-28 0.155 1,500 +0 0.00% 232
2025-02-03 2025-01-24 0.155 1,500 +0 0.00% 232
2025-01-27 2025-01-23 0.151 1,500 +0 0.00% 226
2025-01-24 2025-01-22 0.154 1,500 +0 0.00% 231
2025-01-23 2025-01-21 0.154 1,500 +0 0.00% 231
2025-01-22 2025-01-20 0.150 1,500 +0 0.00% 225
2025-01-21 2025-01-17 0.150 1,500 +0 0.00% 225
2025-01-20 2025-01-16 0.155 1,500 +0 0.00% 232
2025-01-17 2025-01-15 0.151 1,500 +0 0.00% 226
2025-01-16 2025-01-14 0.159 1,500 +0 0.00% 238
2025-01-15 2025-01-13 0.156 1,500 +0 0.00% 234
2025-01-14 2025-01-10 0.165 1,500 +0 0.00% 248
2025-01-13 2025-01-09 0.168 1,500 +0 0.00% 252
2025-01-10 2025-01-08 0.165 1,500 +0 0.00% 248
2025-01-09 2025-01-07 0.180 1,500 +0 0.00% 270
2025-01-08 2025-01-06 0.188 1,500 +0 0.00% 282
2025-01-07 2025-01-03 0.201 1,500 +0 0.00% 302
2025-01-06 2025-01-02 0.199 1,500 +0 0.00% 298
2025-01-03 2024-12-31 0.202 1,500 +0 0.00% 303
2025-01-02 2024-12-27 0.205 1,500 +0 0.00% 308
2024-12-30 2024-12-24 0.212 1,500 +0 0.00% 318
2024-12-27 2024-12-20 0.224 1,500 +0 0.00% 336
2024-12-23 2024-12-19 0.250 1,500 +0 0.00% 375
2024-12-20 2024-12-18 0.235 1,500 +0 0.00% 352
2024-12-19 2024-12-17 0.214 1,500 +0 0.00% 321
2024-12-18 2024-12-16 0.228 1,500 +0 0.00% 342
2024-12-17 2024-12-13 0.244 1,500 +0 0.00% 366
2024-12-16 2024-12-12 0.236 1,500 +0 0.00% 354
2024-12-13 2024-12-11 0.239 1,500 +0 0.00% 358
2024-12-12 2024-12-10 0.265 1,500 +0 0.00% 398
2024-12-11 2024-12-09 0.270 1,500 +0 0.00% 405
2024-12-10 2024-12-06 0.260 1,500 +0 0.00% 390
2024-12-09 2024-12-05 0.245 1,500 +0 0.00% 368
2024-12-06 2024-12-04 0.246 1,500 +0 0.00% 369
2024-12-05 2024-12-03 0.260 1,500 +0 0.00% 390
2024-12-04 2024-12-02 0.255 1,500 +0 0.00% 382
2024-12-03 2024-11-29 0.275 1,500 +0 0.00% 413
2024-12-02 2024-11-28 0.275 1,500 +0 0.00% 413
2024-11-29 2024-11-27 0.285 1,500 +0 0.00% 427
2024-11-28 2024-11-26 0.300 1,500 +0 0.00% 450
2024-11-27 2024-11-25 0.315 1,500 +0 0.00% 472
2024-11-26 2024-11-22 0.350 1,500 +0 0.00% 525
2024-11-25 2024-11-21 0.375 1,500 +0 0.00% 562
2024-11-22 2024-11-20 0.295 1,500 +0 0.00% 442
2024-11-21 2024-11-19 0.265 1,500 +0 0.00% 398
2024-11-20 2024-11-18 0.250 1,500 +0 0.00% 375
2024-11-19 2024-11-15 0.241 1,500 +0 0.00% 362
2024-11-18 2024-11-14 0.255 1,500 +0 0.00% 382
2024-11-15 2024-11-13 0.285 1,500 +0 0.00% 427
2024-11-14 2024-11-12 0.285 1,500 +0 0.00% 427
2024-11-13 2024-11-11 0.315 1,500 +0 0.00% 472
2024-11-12 2024-11-08 0.310 1,500 +0 0.00% 465
2024-11-11 2024-11-07 0.320 1,500 +0 0.00% 480
2024-11-08 2024-11-06 0.320 1,500 +0 0.00% 480
2024-11-07 2024-11-05 0.320 1,500 +0 0.00% 480
2024-11-06 2024-11-04 0.325 1,500 +0 0.00% 488
2024-11-05 2024-11-01 0.385 1,500 +0 0.00% 578
2024-11-04 2024-10-31 0.440 1,500 +0 0.00% 660
2024-11-01 2024-10-30 0.495 1,500 +0 0.00% 742
2024-10-31 2024-10-29 0.450 1,500 +0 0.00% 675
2024-10-30 2024-10-28 0.640 1,500 +0 0.00% 960
2024-10-29 2024-10-25 1.330 1,500 +0 0.00% 1,995
2024-10-28 2024-10-24 1.330 1,500 +0 0.00% 1,995
2024-10-25 2024-10-23 1.330 1,500 +0 0.00% 1,995
2024-10-24 2024-10-22 1.330 1,500 +0 0.00% 1,995
2024-10-23 2024-10-21 1.330 1,500 +0 0.00% 1,995
2024-10-22 2024-10-18 1.330 1,500 +0 0.00% 1,995
2024-10-21 2024-10-17 1.330 1,500 +0 0.00% 1,995
2024-10-18 2024-10-16 1.330 1,500 +0 0.00% 1,995
2024-10-17 2024-10-15 1.330 1,500 +0 0.00% 1,995
2024-10-16 2024-10-14 1.330 1,500 +0 0.00% 1,995
2024-10-15 2024-10-10 1.330 1,500 +0 0.00% 1,995
2024-10-14 2024-10-09 1.330 1,500 +0 0.00% 1,995
2024-10-10 2024-10-08 1.330 1,500 +0 0.00% 1,995
2024-10-09 2024-10-07 1.330 1,500 +0 0.00% 1,995
2024-10-08 2024-10-04 1.330 1,500 +0 0.00% 1,995
2024-10-07 2024-10-03 1.330 1,500 +0 0.00% 1,995
2024-10-04 2024-10-02 1.330 1,500 +0 0.00% 1,995
2024-10-03 2024-09-30 1.330 1,500 +0 0.00% 1,995
2024-10-02 2024-09-27 1.330 1,500 +0 0.00% 1,995
2024-09-30 2024-09-26 1.330 1,500 +0 0.00% 1,995
2024-09-27 2024-09-25 1.330 1,500 +0 0.00% 1,995
2024-09-26 2024-09-24 1.330 1,500 +0 0.00% 1,995
2024-09-25 2024-09-23 1.330 1,500 +0 0.00% 1,995
2024-09-24 2024-09-20 1.330 1,500 +0 0.00% 1,995
2024-09-23 2024-09-19 1.330 1,500 +0 0.00% 1,995
2024-09-20 2024-09-17 1.330 1,500 +0 0.00% 1,995
2024-09-19 2024-09-16 1.330 1,500 +0 0.00% 1,995
2024-09-17 2024-09-13 1.330 1,500 +0 0.00% 1,995
2024-09-16 2024-09-12 1.330 1,500 +0 0.00% 1,995
2024-09-13 2024-09-11 1.330 1,500 +0 0.00% 1,995
2024-09-12 2024-09-10 1.330 1,500 +0 0.00% 1,995
2024-09-11 2024-09-09 1.330 1,500 +0 0.00% 1,995
2024-09-10 2024-09-05 1.330 1,500 +0 0.00% 1,995
2024-09-09 2024-09-04 1.330 1,500 +0 0.00% 1,995
2024-09-05 2024-09-03 1.330 1,500 +0 0.00% 1,995
2024-09-04 2024-09-02 1.330 1,500 +0 0.00% 1,995
2024-09-03 2024-08-30 1.330 1,500 +0 0.00% 1,995
2024-09-02 2024-08-29 1.330 1,500 +0 0.00% 1,995
2024-08-30 2024-08-28 1.330 1,500 +0 0.00% 1,995
2024-08-29 2024-08-27 1.330 1,500 +0 0.00% 1,995
2024-08-28 2024-08-26 1.330 1,500 +0 0.00% 1,995
2024-08-27 2024-08-23 1.330 1,500 +0 0.00% 1,995
2024-08-26 2024-08-22 1.330 1,500 +0 0.00% 1,995
2024-08-23 2024-08-21 1.330 1,500 +0 0.00% 1,995
2024-08-22 2024-08-20 1.330 1,500 +0 0.00% 1,995
2024-08-21 2024-08-19 1.330 1,500 +0 0.00% 1,995
2024-08-20 2024-08-16 1.330 1,500 +0 0.00% 1,995
2024-08-19 2024-08-15 1.330 1,500 +0 0.00% 1,995
2024-08-16 2024-08-14 1.330 1,500 +0 0.00% 1,995
2024-08-15 2024-08-13 1.330 1,500 +0 0.00% 1,995
2024-08-14 2024-08-12 1.330 1,500 +0 0.00% 1,995
2024-08-13 2024-08-09 1.330 1,500 +0 0.00% 1,995
2024-08-12 2024-08-08 1.330 1,500 +0 0.00% 1,995
2024-08-09 2024-08-07 1.330 1,500 +0 0.00% 1,995
2024-08-08 2024-08-06 1.330 1,500 +0 0.00% 1,995
2024-08-07 2024-08-05 1.330 1,500 +0 0.00% 1,995
2024-08-06 2024-08-02 1.330 1,500 +0 0.00% 1,995
2024-08-05 2024-08-01 1.330 1,500 +0 0.00% 1,995
2024-08-02 2024-07-31 1.330 1,500 +0 0.00% 1,995
2024-08-01 2024-07-30 1.330 1,500 +0 0.00% 1,995
2024-07-31 2024-07-29 1.330 1,500 +0 0.00% 1,995
2024-07-30 2024-07-26 1.330 1,500 +0 0.00% 1,995
2024-07-29 2024-07-25 1.330 1,500 +0 0.00% 1,995
2024-07-26 2024-07-24 1.330 1,500 +0 0.00% 1,995
2024-07-25 2024-07-23 1.330 1,500 +0 0.00% 1,995
2024-07-24 2024-07-22 1.330 1,500 +0 0.00% 1,995
2024-07-23 2024-07-19 1.330 1,500 +0 0.00% 1,995
2024-07-22 2024-07-18 1.330 1,500 +0 0.00% 1,995
2024-07-19 2024-07-17 1.330 1,500 +0 0.00% 1,995
2024-07-18 2024-07-16 1.330 1,500 +0 0.00% 1,995
2024-07-17 2024-07-15 1.330 1,500 +0 0.00% 1,995
2024-07-16 2024-07-12 1.330 1,500 +0 0.00% 1,995
2024-07-15 2024-07-11 1.330 1,500 +0 0.00% 1,995
2024-07-12 2024-07-10 1.330 1,500 +0 0.00% 1,995
2024-07-11 2024-07-09 1.330 1,500 +0 0.00% 1,995
2024-07-10 2024-07-08 1.330 1,500 +0 0.00% 1,995
2024-07-09 2024-07-05 1.330 1,500 +0 0.00% 1,995
2024-07-08 2024-07-04 1.330 1,500 +0 0.00% 1,995
2024-07-05 2024-07-03 1.330 1,500 +0 0.00% 1,995
2024-07-04 2024-07-02 1.330 1,500 +0 0.00% 1,995
2024-07-03 2024-06-28 1.330 1,500 +0 0.00% 1,995
2024-07-02 2024-06-27 1.330 1,500 +0 0.00% 1,995
2024-06-28 2024-06-26 1.330 1,500 +0 0.00% 1,995
2024-06-27 2024-06-25 1.330 1,500 +0 0.00% 1,995
2024-06-26 2024-06-24 1.330 1,500 +0 0.00% 1,995
2024-06-25 2024-06-21 1.330 1,500 +0 0.00% 1,995
2024-06-24 2024-06-20 1.330 1,500 +0 0.00% 1,995
2024-06-21 2024-06-19 1.330 1,500 +0 0.00% 1,995
2024-06-20 2024-06-18 1.330 1,500 +0 0.00% 1,995
2024-06-19 2024-06-17 1.330 1,500 +0 0.00% 1,995
2024-06-18 2024-06-14 1.330 1,500 +0 0.00% 1,995
2024-06-17 2024-06-13 1.330 1,500 +0 0.00% 1,995
2024-06-14 2024-06-12 1.330 1,500 +0 0.00% 1,995
2024-06-13 2024-06-11 1.330 1,500 +0 0.00% 1,995
2024-06-12 2024-06-07 1.330 1,500 +0 0.00% 1,995
2024-06-11 2024-06-06 1.330 1,500 +0 0.00% 1,995
2024-06-07 2024-06-05 1.330 1,500 +0 0.00% 1,995
2024-06-06 2024-06-04 1.330 1,500 +0 0.00% 1,995
2024-06-05 2024-06-03 1.330 1,500 +0 0.00% 1,995
2024-06-04 2024-05-31 1.330 1,500 +0 0.00% 1,995
2024-06-03 2024-05-30 1.330 1,500 +0 0.00% 1,995
2024-05-31 2024-05-29 1.330 1,500 +0 0.00% 1,995
2024-05-30 2024-05-28 1.330 1,500 +0 0.00% 1,995
2024-05-29 2024-05-27 1.330 1,500 +0 0.00% 1,995
2024-05-28 2024-05-24 1.330 1,500 +0 0.00% 1,995
2024-05-27 2024-05-23 1.330 1,500 +0 0.00% 1,995
2024-05-24 2024-05-22 1.330 1,500 +0 0.00% 1,995
2024-05-23 2024-05-21 1.330 1,500 +0 0.00% 1,995
2024-05-22 2024-05-20 1.330 1,500 +0 0.00% 1,995
2024-05-21 2024-05-17 1.330 1,500 +0 0.00% 1,995
2024-05-20 2024-05-16 1.330 1,500 +0 0.00% 1,995
2024-05-17 2024-05-14 1.330 1,500 +0 0.00% 1,995
2024-05-16 2024-05-13 1.330 1,500 +0 0.00% 1,995
2024-05-14 2024-05-10 1.330 1,500 +0 0.00% 1,995
2024-05-13 2024-05-09 1.330 1,500 +0 0.00% 1,995
2024-05-10 2024-05-08 1.330 1,500 +0 0.00% 1,995
2024-05-09 2024-05-07 1.330 1,500 +0 0.00% 1,995
2024-05-08 2024-05-06 1.330 1,500 +0 0.00% 1,995
2024-05-07 2024-05-03 1.330 1,500 +0 0.00% 1,995
2024-05-06 2024-05-02 1.330 1,500 +0 0.00% 1,995
2024-05-03 2024-04-30 1.330 1,500 +0 0.00% 1,995
2024-05-02 2024-04-29 1.330 1,500 +0 0.00% 1,995
2024-04-30 2024-04-26 1.330 1,500 +0 0.00% 1,995
2024-04-29 2024-04-25 1.330 1,500 +0 0.00% 1,995
2024-04-26 2024-04-24 1.330 1,500 +0 0.00% 1,995
2024-04-25 2024-04-23 1.330 1,500 +0 0.00% 1,995
2024-04-24 2024-04-22 1.330 1,500 +0 0.00% 1,995
2024-04-23 2024-04-19 1.330 1,500 +0 0.00% 1,995
2024-04-22 2024-04-18 1.330 1,500 +0 0.00% 1,995
2024-04-19 2024-04-17 1.330 1,500 +0 0.00% 1,995
2024-04-18 2024-04-16 1.330 1,500 +0 0.00% 1,995
2024-04-17 2024-04-15 1.330 1,500 +0 0.00% 1,995
2024-04-16 2024-04-12 1.330 1,500 +0 0.00% 1,995
2024-04-15 2024-04-11 1.330 1,500 +0 0.00% 1,995
2024-04-12 2024-04-10 1.330 1,500 +0 0.00% 1,995
2024-04-11 2024-04-09 1.330 1,500 +0 0.00% 1,995
2024-04-10 2024-04-08 1.330 1,500 +0 0.00% 1,995
2024-04-09 2024-04-05 1.330 1,500 +0 0.00% 1,995
2024-04-08 2024-04-03 1.330 1,500 +0 0.00% 1,995
2024-04-05 2024-04-02 1.330 1,500 +0 0.00% 1,995
2024-04-03 2024-03-28 1.330 1,500 +0 0.00% 1,995
2024-04-02 2024-03-27 1.330 1,500 +0 0.00% 1,995
2024-03-28 2024-03-26 1.330 1,500 +0 0.00% 1,995
2024-03-27 2024-03-25 1.330 1,500 +0 0.00% 1,995
2024-03-26 2024-03-22 1.330 1,500 +0 0.00% 1,995
2024-03-25 2024-03-21 1.330 1,500 +0 0.00% 1,995
2024-03-22 2024-03-20 1.330 1,500 +0 0.00% 1,995
2024-03-21 2024-03-19 1.330 1,500 +0 0.00% 1,995
2024-03-20 2024-03-18 1.330 1,500 +0 0.00% 1,995
2024-03-19 2024-03-15 1.330 1,500 +0 0.00% 1,995
2024-03-18 2024-03-14 1.330 1,500 +0 0.00% 1,995
2024-03-15 2024-03-13 1.330 1,500 +0 0.00% 1,995
2024-03-14 2024-03-12 1.330 1,500 +0 0.00% 1,995
2024-03-13 2024-03-11 1.330 1,500 +0 0.00% 1,995
2024-03-12 2024-03-08 1.330 1,500 +0 0.00% 1,995
2024-03-11 2024-03-07 1.330 1,500 +0 0.00% 1,995
2024-03-08 2024-03-06 1.330 1,500 +0 0.00% 1,995
2024-03-07 2024-03-05 1.330 1,500 +0 0.00% 1,995
2024-03-06 2024-03-04 1.330 1,500 +0 0.00% 1,995
2024-03-05 2024-03-01 1.330 1,500 +0 0.00% 1,995
2024-03-04 2024-02-29 1.330 1,500 +0 0.00% 1,995
2024-03-01 2024-02-28 1.330 1,500 +0 0.00% 1,995
2024-02-29 2024-02-27 1.330 1,500 +0 0.00% 1,995
2024-02-28 2024-02-26 1.330 1,500 +0 0.00% 1,995
2024-02-27 2024-02-23 1.330 1,500 +0 0.00% 1,995
2024-02-26 2024-02-22 1.330 1,500 +0 0.00% 1,995
2024-02-23 2024-02-21 1.330 1,500 +0 0.00% 1,995
2024-02-22 2024-02-20 1.330 1,500 +0 0.00% 1,995
2024-02-21 2024-02-19 1.330 1,500 +0 0.00% 1,995
2024-02-20 2024-02-16 1.330 1,500 +0 0.00% 1,995
2024-02-19 2024-02-15 1.330 1,500 +0 0.00% 1,995
2024-02-16 2024-02-14 1.330 1,500 +0 0.00% 1,995
2024-02-15 2024-02-09 1.330 1,500 +0 0.00% 1,995
2024-02-14 2024-02-07 1.330 1,500 +0 0.00% 1,995
2024-02-08 2024-02-06 1.330 1,500 +0 0.00% 1,995
2024-02-07 2024-02-05 1.330 1,500 +0 0.00% 1,995
2024-02-06 2024-02-02 1.330 1,500 +0 0.00% 1,995
2024-02-05 2024-02-01 1.330 1,500 +0 0.00% 1,995
2024-02-02 2024-01-31 1.330 1,500 +0 0.00% 1,995
2024-02-01 2024-01-30 1.330 1,500 +0 0.00% 1,995
2024-01-31 2024-01-29 1.330 1,500 +0 0.00% 1,995
2024-01-30 2024-01-26 1.330 1,500 +0 0.00% 1,995
2024-01-29 2024-01-25 1.330 1,500 +0 0.00% 1,995
2024-01-26 2024-01-24 1.330 1,500 +0 0.00% 1,995
2024-01-25 2024-01-23 1.330 1,500 +0 0.00% 1,995
2024-01-24 2024-01-22 1.330 1,500 +0 0.00% 1,995
2024-01-23 2024-01-19 1.330 1,500 +0 0.00% 1,995
2024-01-22 2024-01-18 1.330 1,500 +0 0.00% 1,995
2024-01-19 2024-01-17 1.330 1,500 +0 0.00% 1,995
2024-01-18 2024-01-16 1.330 1,500 +0 0.00% 1,995
2024-01-17 2024-01-15 1.330 1,500 +0 0.00% 1,995
2024-01-16 2024-01-12 1.330 1,500 +0 0.00% 1,995
2024-01-15 2024-01-11 1.330 1,500 +0 0.00% 1,995
2024-01-12 2024-01-10 1.330 1,500 +0 0.00% 1,995
2024-01-11 2024-01-09 1.330 1,500 +0 0.00% 1,995
2024-01-10 2024-01-08 1.330 1,500 +0 0.00% 1,995
2024-01-09 2024-01-05 1.330 1,500 +0 0.00% 1,995
2024-01-08 2024-01-04 1.330 1,500 +0 0.00% 1,995
2024-01-05 2024-01-03 1.330 1,500 +0 0.00% 1,995
2024-01-04 2024-01-02 1.330 1,500 +0 0.00% 1,995
2024-01-03 2023-12-29 1.330 1,500 +0 0.00% 1,995
2024-01-02 2023-12-28 1.330 1,500 +0 0.00% 1,995
2023-12-29 2023-12-27 1.330 1,500 +0 0.00% 1,995
2023-12-28 2023-12-22 1.330 1,500 +0 0.00% 1,995
2023-12-27 2023-12-21 1.330 1,500 +0 0.00% 1,995
2023-12-22 2023-12-20 1.330 1,500 +0 0.00% 1,995
2023-12-21 2023-12-19 1.330 1,500 +0 0.00% 1,995
2023-12-20 2023-12-18 1.330 1,500 +0 0.00% 1,995
2023-12-19 2023-12-15 1.330 1,500 +0 0.00% 1,995
2023-12-18 2023-12-14 1.330 1,500 +0 0.00% 1,995
2023-12-15 2023-12-13 1.330 1,500 +0 0.00% 1,995
2023-12-14 2023-12-12 1.330 1,500 +0 0.00% 1,995
2023-12-13 2023-12-11 1.330 1,500 +0 0.00% 1,995
2023-12-12 2023-12-08 1.330 1,500 +0 0.00% 1,995
2023-12-11 2023-12-07 1.330 1,500 +0 0.00% 1,995
2023-12-08 2023-12-06 1.330 1,500 +0 0.00% 1,995
2023-12-07 2023-12-05 1.330 1,500 +0 0.00% 1,995
2023-12-06 2023-12-04 1.330 1,500 +0 0.00% 1,995
2023-12-05 2023-12-01 1.330 1,500 +0 0.00% 1,995
2023-12-04 2023-11-30 1.330 1,500 +0 0.00% 1,995
2023-12-01 2023-11-29 1.330 1,500 +0 0.00% 1,995
2023-11-30 2023-11-28 1.330 1,500 +0 0.00% 1,995
2023-11-29 2023-11-27 1.330 1,500 +0 0.00% 1,995
2023-11-28 2023-11-24 1.330 1,500 +0 0.00% 1,995
2023-11-27 2023-11-23 1.330 1,500 +0 0.00% 1,995
2023-11-24 2023-11-22 1.330 1,500 +0 0.00% 1,995
2023-11-23 2023-11-21 1.330 1,500 +0 0.00% 1,995
2023-11-22 2023-11-20 1.330 1,500 +0 0.00% 1,995
2023-11-21 2023-11-17 1.330 1,500 +0 0.00% 1,995
2023-11-20 2023-11-16 1.330 1,500 +0 0.00% 1,995
2023-11-17 2023-11-15 1.330 1,500 +0 0.00% 1,995
2023-11-16 2023-11-14 1.330 1,500 +0 0.00% 1,995
2023-11-15 2023-11-13 1.330 1,500 +0 0.00% 1,995
2023-11-14 2023-11-10 1.330 1,500 +0 0.00% 1,995
2023-11-13 2023-11-09 1.330 1,500 +0 0.00% 1,995
2023-11-10 2023-11-08 1.330 1,500 +0 0.00% 1,995
2023-11-09 2023-11-07 1.330 1,500 +0 0.00% 1,995
2023-11-08 2023-11-06 1.330 1,500 +0 0.00% 1,995
2023-11-07 2023-11-03 1.330 1,500 +0 0.00% 1,995
2023-11-06 2023-11-02 1.330 1,500 +0 0.00% 1,995
2023-11-03 2023-11-01 1.330 1,500 +0 0.00% 1,995
2023-11-02 2023-10-31 1.330 1,500 +0 0.00% 1,995
2023-11-01 2023-10-30 1.330 1,500 +0 0.00% 1,995
2023-10-31 2023-10-27 1.330 1,500 +0 0.00% 1,995
2023-10-30 2023-10-26 1.330 1,500 +0 0.00% 1,995
2023-10-27 2023-10-25 1.330 1,500 +0 0.00% 1,995
2023-10-26 2023-10-24 1.330 1,500 +0 0.00% 1,995
2023-10-25 2023-10-20 1.330 1,500 +0 0.00% 1,995
2023-10-24 2023-10-19 1.330 1,500 +0 0.00% 1,995
2023-10-20 2023-10-18 1.330 1,500 +0 0.00% 1,995
2023-10-19 2023-10-17 1.330 1,500 +0 0.00% 1,995
2023-10-18 2023-10-16 1.330 1,500 +0 0.00% 1,995
2023-10-17 2023-10-13 1.330 1,500 +0 0.00% 1,995
2023-10-16 2023-10-12 1.330 1,500 +0 0.00% 1,995
2023-10-13 2023-10-11 1.330 1,500 +0 0.00% 1,995
2023-10-12 2023-10-10 1.330 1,500 +0 0.00% 1,995
2023-10-11 2023-10-09 1.330 1,500 +0 0.00% 1,995
2023-10-10 2023-10-06 1.330 1,500 +0 0.00% 1,995
2023-10-09 2023-10-05 1.330 1,500 +0 0.00% 1,995
2023-10-06 2023-10-04 1.330 1,500 +0 0.00% 1,995
2023-10-05 2023-10-03 1.330 1,500 +0 0.00% 1,995
2023-10-04 2023-09-29 1.330 1,500 +0 0.00% 1,995
2023-10-03 2023-09-28 1.330 1,500 +0 0.00% 1,995
2023-09-29 2023-09-27 1.330 1,500 +0 0.00% 1,995
2023-09-28 2023-09-26 1.330 1,500 +0 0.00% 1,995
2023-09-27 2023-09-25 1.330 1,500 +0 0.00% 1,995
2023-09-26 2023-09-22 1.330 1,500 +0 0.00% 1,995
2023-09-25 2023-09-21 1.330 1,500 +0 0.00% 1,995
2023-09-22 2023-09-20 1.330 1,500 +0 0.00% 1,995
2023-09-21 2023-09-19 1.330 1,500 +0 0.00% 1,995
2023-09-20 2023-09-18 1.330 1,500 +0 0.00% 1,995
2023-09-19 2023-09-15 1.330 1,500 +0 0.00% 1,995
2023-09-18 2023-09-14 1.330 1,500 +0 0.00% 1,995
2023-09-15 2023-09-13 1.330 1,500 +0 0.00% 1,995
2023-09-14 2023-09-12 1.330 1,500 +0 0.00% 1,995
2023-09-13 2023-09-11 1.330 1,500 +0 0.00% 1,995
2023-09-12 2023-09-07 1.330 1,500 +0 0.00% 1,995
2023-09-11 2023-09-06 1.330 1,500 +0 0.00% 1,995
2023-09-07 2023-09-05 1.330 1,500 +0 0.00% 1,995
2023-09-06 2023-09-04 1.330 1,500 +0 0.00% 1,995
2023-09-05 2023-08-31 1.330 1,500 +0 0.00% 1,995
2023-09-04 2023-08-30 1.330 1,500 +0 0.00% 1,995
2023-08-31 2023-08-29 1.330 1,500 +0 0.00% 1,995
2023-08-30 2023-08-28 1.330 1,500 +0 0.00% 1,995
2023-08-29 2023-08-25 1.330 1,500 +0 0.00% 1,995
2023-08-28 2023-08-24 1.330 1,500 +0 0.00% 1,995
2023-08-25 2023-08-23 1.330 1,500 +0 0.00% 1,995
2023-08-24 2023-08-22 1.330 1,500 +0 0.00% 1,995
2023-08-23 2023-08-21 1.330 1,500 +0 0.00% 1,995
2023-08-22 2023-08-18 1.330 1,500 +0 0.00% 1,995
2023-08-21 2023-08-17 1.330 1,500 +0 0.00% 1,995
2023-08-18 2023-08-16 1.330 1,500 +0 0.00% 1,995
2023-08-17 2023-08-15 1.330 1,500 +0 0.00% 1,995
2023-08-16 2023-08-14 1.330 1,500 +0 0.00% 1,995
2023-08-15 2023-08-11 1.330 1,500 +0 0.00% 1,995
2023-08-14 2023-08-10 1.330 1,500 +0 0.00% 1,995
2023-08-11 2023-08-09 1.330 1,500 +0 0.00% 1,995
2023-08-10 2023-08-08 1.330 1,500 +0 0.00% 1,995
2023-08-09 2023-08-07 1.330 1,500 +0 0.00% 1,995
2023-08-08 2023-08-04 1.330 1,500 +0 0.00% 1,995
2023-08-07 2023-08-03 1.330 1,500 +0 0.00% 1,995
2023-08-04 2023-08-02 1.330 1,500 +0 0.00% 1,995
2023-08-03 2023-08-01 1.330 1,500 +0 0.00% 1,995
2023-08-02 2023-07-31 1.330 1,500 +0 0.00% 1,995
2023-08-01 2023-07-28 1.330 1,500 +0 0.00% 1,995
2023-07-31 2023-07-27 1.330 1,500 +0 0.00% 1,995
2023-07-28 2023-07-26 1.330 1,500 +0 0.00% 1,995
2023-07-27 2023-07-25 1.330 1,500 +0 0.00% 1,995
2023-07-26 2023-07-24 1.330 1,500 +0 0.00% 1,995
2023-07-25 2023-07-21 1.330 1,500 +0 0.00% 1,995
2023-07-24 2023-07-20 1.330 1,500 +0 0.00% 1,995
2023-07-21 2023-07-19 1.330 1,500 +0 0.00% 1,995
2023-07-20 2023-07-18 1.330 1,500 +0 0.00% 1,995
2023-07-19 2023-07-14 1.330 1,500 +0 0.00% 1,995
2023-07-18 2023-07-13 1.330 1,500 +0 0.00% 1,995
2023-07-14 2023-07-12 1.330 1,500 +0 0.00% 1,995
2023-07-13 2023-07-11 1.330 1,500 +0 0.00% 1,995
2023-07-12 2023-07-10 1.330 1,500 +0 0.00% 1,995
2023-07-11 2023-07-07 1.330 1,500 +0 0.00% 1,995
2023-07-10 2023-07-06 1.330 1,500 +0 0.00% 1,995
2023-07-07 2023-07-05 1.330 1,500 +0 0.00% 1,995
2023-07-06 2023-07-04 1.330 1,500 +0 0.00% 1,995
2023-07-05 2023-07-03 1.330 1,500 +0 0.00% 1,995
2023-07-04 2023-06-30 1.330 1,500 +0 0.00% 1,995
2023-07-03 2023-06-29 1.330 1,500 +0 0.00% 1,995
2023-06-30 2023-06-28 1.330 1,500 +0 0.00% 1,995
2023-06-29 2023-06-27 1.330 1,500 +0 0.00% 1,995
2023-06-28 2023-06-26 1.330 1,500 +0 0.00% 1,995
2023-06-27 2023-06-23 1.330 1,500 +0 0.00% 1,995
2023-06-26 2023-06-21 1.330 1,500 +0 0.00% 1,995
2023-06-23 2023-06-20 1.330 1,500 +0 0.00% 1,995
2023-06-21 2023-06-19 1.330 1,500 +0 0.00% 1,995
2023-06-20 2023-06-16 1.330 1,500 +0 0.00% 1,995
2023-06-19 2023-06-15 1.330 1,500 +0 0.00% 1,995
2023-06-16 2023-06-14 1.330 1,500 +0 0.00% 1,995
2023-06-15 2023-06-13 1.330 1,500 +0 0.00% 1,995
2023-06-14 2023-06-12 1.330 1,500 +0 0.00% 1,995
2023-06-13 2023-06-09 1.330 1,500 +0 0.00% 1,995
2023-06-12 2023-06-08 1.330 1,500 +0 0.00% 1,995
2023-06-09 2023-06-07 1.330 1,500 +0 0.00% 1,995
2023-06-08 2023-06-06 1.330 1,500 +0 0.00% 1,995
2023-06-07 2023-06-05 1.330 1,500 +0 0.00% 1,995
2023-06-06 2023-06-02 1.330 1,500 +0 0.00% 1,995
2023-06-05 2023-06-01 1.330 1,500 +0 0.00% 1,995
2023-06-02 2023-05-31 1.330 1,500 +0 0.00% 1,995
2023-06-01 2023-05-30 1.330 1,500 +0 0.00% 1,995
2023-05-31 2023-05-29 1.330 1,500 +0 0.00% 1,995
2023-05-30 2023-05-25 1.330 1,500 +0 0.00% 1,995
2023-05-29 2023-05-24 1.330 1,500 +0 0.00% 1,995
2023-05-25 2023-05-23 1.330 1,500 +0 0.00% 1,995
2023-05-24 2023-05-22 1.330 1,500 +0 0.00% 1,995
2023-05-23 2023-05-19 1.330 1,500 +0 0.00% 1,995
2023-05-22 2023-05-18 1.330 1,500 +0 0.00% 1,995
2023-05-19 2023-05-17 1.330 1,500 +0 0.00% 1,995
2023-05-18 2023-05-16 1.330 1,500 +0 0.00% 1,995
2023-05-17 2023-05-15 1.330 1,500 +0 0.00% 1,995
2023-05-16 2023-05-12 1.330 1,500 +0 0.00% 1,995
2023-05-15 2023-05-11 1.330 1,500 +0 0.00% 1,995
2023-05-12 2023-05-10 1.330 1,500 +0 0.00% 1,995
2023-05-11 2023-05-09 1.330 1,500 +0 0.00% 1,995
2023-05-10 2023-05-08 1.330 1,500 +0 0.00% 1,995
2023-05-09 2023-05-05 1.330 1,500 +0 0.00% 1,995
2023-05-08 2023-05-04 1.330 1,500 +0 0.00% 1,995
2023-05-05 2023-05-03 1.330 1,500 +0 0.00% 1,995
2023-05-04 2023-05-02 1.330 1,500 +0 0.00% 1,995
2023-05-03 2023-04-28 1.330 1,500 +0 0.00% 1,995
2023-05-02 2023-04-27 1.330 1,500 +0 0.00% 1,995
2023-04-28 2023-04-26 1.330 1,500 +0 0.00% 1,995
2023-04-27 2023-04-25 1.330 1,500 +0 0.00% 1,995
2023-04-26 2023-04-24 1.330 1,500 +0 0.00% 1,995
2023-04-25 2023-04-21 1.330 1,500 +0 0.00% 1,995
2023-04-24 2023-04-20 1.330 1,500 +0 0.00% 1,995
2023-04-21 2023-04-19 1.330 1,500 +0 0.00% 1,995
2023-04-20 2023-04-18 1.330 1,500 +0 0.00% 1,995
2023-04-19 2023-04-17 1.330 1,500 +0 0.00% 1,995
2023-04-18 2023-04-14 1.330 1,500 +0 0.00% 1,995
2023-04-17 2023-04-13 1.330 1,500 +0 0.00% 1,995
2023-04-14 2023-04-12 1.330 1,500 +0 0.00% 1,995
2023-04-13 2023-04-11 1.330 1,500 +0 0.00% 1,995
2023-04-12 2023-04-06 1.330 1,500 +0 0.00% 1,995
2023-04-11 2023-04-04 1.330 1,500 +0 0.00% 1,995
2023-04-06 2023-04-03 1.330 1,500 +0 0.00% 1,995
2023-04-04 2023-03-31 1.330 1,500 +0 0.00% 1,995
2023-04-03 2023-03-30 1.330 1,500 +0 0.00% 1,995
2023-03-31 2023-03-29 1.330 1,500 +0 0.00% 1,995
2023-03-30 2023-03-28 1.320 1,500 +0 0.00% 1,980
2023-03-29 2023-03-27 1.330 1,500 +0 0.00% 1,995
2023-03-28 2023-03-24 1.350 1,500 +0 0.00% 2,025
2023-03-27 2023-03-23 1.350 1,500 +0 0.00% 2,025
2023-03-24 2023-03-22 1.390 1,500 +0 0.00% 2,085
2023-03-23 2023-03-21 1.400 1,500 +0 0.00% 2,100
2023-03-22 2023-03-20 1.390 1,500 +0 0.00% 2,085
2023-03-21 2023-03-17 1.400 1,500 +0 0.00% 2,100
2023-03-20 2023-03-16 1.370 1,500 +0 0.00% 2,055
2023-03-17 2023-03-15 1.330 1,500 +0 0.00% 1,995
2023-03-16 2023-03-14 1.290 1,500 +0 0.00% 1,935
2023-03-15 2023-03-13 1.340 1,500 +0 0.00% 2,010
2023-03-14 2023-03-10 1.410 1,500 +0 0.00% 2,115
2023-03-13 2023-03-09 1.440 1,500 +0 0.00% 2,160
2023-03-10 2023-03-08 1.410 1,500 +0 0.00% 2,115
2023-03-09 2023-03-07 1.410 1,500 +0 0.00% 2,115
2023-03-08 2023-03-06 1.420 1,500 +0 0.00% 2,130
2023-03-07 2023-03-03 1.440 1,500 +0 0.00% 2,160
2023-03-06 2023-03-02 1.370 1,500 +0 0.00% 2,055
2023-03-03 2023-03-01 1.350 1,500 +0 0.00% 2,025
2023-03-02 2023-02-28 1.310 1,500 +0 0.00% 1,965
2023-03-01 2023-02-27 1.310 1,500 +0 0.00% 1,965
2023-02-28 2023-02-24 1.290 1,500 +0 0.00% 1,935
2023-02-27 2023-02-23 1.400 1,500 +0 0.00% 2,100
2023-02-24 2023-02-22 1.440 1,500 +0 0.00% 2,160
2023-02-23 2023-02-21 1.410 1,500 +0 0.00% 2,115
2023-02-22 2023-02-20 1.420 1,500 +0 0.00% 2,130
2023-02-21 2023-02-17 1.430 1,500 +0 0.00% 2,145
2023-02-20 2023-02-16 1.440 1,500 +0 0.00% 2,160
2023-02-17 2023-02-15 1.460 1,500 +0 0.00% 2,190
2023-02-16 2023-02-14 1.470 1,500 +0 0.00% 2,205
2023-02-15 2023-02-13 1.480 1,500 +0 0.00% 2,220
2023-02-14 2023-02-10 1.500 1,500 +0 0.00% 2,250
2023-02-13 2023-02-09 1.510 1,500 +0 0.00% 2,265
2023-02-10 2023-02-08 1.500 1,500 +0 0.00% 2,250
2023-02-09 2023-02-07 1.520 1,500 +0 0.00% 2,280
2023-02-08 2023-02-06 1.480 1,500 +0 0.00% 2,220
2023-02-07 2023-02-03 1.570 1,500 +0 0.00% 2,355
2023-02-06 2023-02-02 1.610 1,500 +0 0.00% 2,415
2023-02-03 2023-02-01 1.540 1,500 +0 0.00% 2,310
2023-02-02 2023-01-31 1.540 1,500 +0 0.00% 2,310
2023-02-01 2023-01-30 1.530 1,500 +0 0.00% 2,295
2023-01-31 2023-01-27 1.680 1,500 +0 0.00% 2,520
2023-01-30 2023-01-26 1.670 1,500 +0 0.00% 2,505
2023-01-27 2023-01-20 1.770 1,500 +0 0.00% 2,655
2023-01-26 2023-01-19 1.560 1,500 +0 0.00% 2,340
2023-01-20 2023-01-18 1.460 1,500 +0 0.00% 2,190
2023-01-19 2023-01-17 1.480 1,500 +0 0.00% 2,220
2023-01-18 2023-01-16 1.450 1,500 +0 0.00% 2,175
2023-01-17 2023-01-13 1.490 1,500 +0 0.00% 2,235
2023-01-16 2023-01-12 1.480 1,500 +0 0.00% 2,220
2023-01-13 2023-01-11 1.460 1,500 +0 0.00% 2,190
2023-01-12 2023-01-10 1.470 1,500 +0 0.00% 2,205
2023-01-11 2023-01-09 1.480 1,500 +0 0.00% 2,220
2023-01-10 2023-01-06 1.500 1,500 +0 0.00% 2,250
2023-01-09 2023-01-05 1.500 1,500 +0 0.00% 2,250
2023-01-06 2023-01-04 1.500 1,500 +0 0.00% 2,250
2023-01-05 2023-01-03 1.490 1,500 +0 0.00% 2,235
2023-01-04 2022-12-30 1.610 1,500 +0 0.00% 2,415
2023-01-03 2022-12-29 1.620 1,500 +0 0.00% 2,430
2022-12-30 2022-12-28 1.660 1,500 +0 0.00% 2,490
2022-12-29 2022-12-23 1.670 1,500 +0 0.00% 2,505
2022-12-28 2022-12-22 1.560 1,500 +0 0.00% 2,340
2022-12-23 2022-12-21 1.530 1,500 +0 0.00% 2,295
2022-12-22 2022-12-20 1.540 1,500 +0 0.00% 2,310
2022-12-21 2022-12-19 1.590 1,500 +0 0.00% 2,385
2022-12-20 2022-12-16 1.610 1,500 +0 0.00% 2,415
2022-12-19 2022-12-15 1.610 1,500 +0 0.00% 2,415
2022-12-16 2022-12-14 1.600 1,500 +0 0.00% 2,400
2022-12-15 2022-12-13 1.670 1,500 +0 0.00% 2,505
2022-12-14 2022-12-12 1.720 1,500 +0 0.00% 2,580
2022-12-13 2022-12-09 1.690 1,500 +0 0.00% 2,535
2022-12-12 2022-12-08 1.650 1,500 +0 0.00% 2,475
2022-12-09 2022-12-07 1.670 1,500 +0 0.00% 2,505
2022-12-08 2022-12-06 1.690 1,500 +0 0.00% 2,535
2022-12-07 2022-12-05 1.680 1,500 +0 0.00% 2,520
2022-12-06 2022-12-02 1.700 1,500 +0 0.00% 2,550
2022-12-05 2022-12-01 1.680 1,500 +0 0.00% 2,520
2022-12-02 2022-11-30 1.710 1,500 +0 0.00% 2,565
2022-12-01 2022-11-29 1.740 1,500 +0 0.00% 2,610
2022-11-30 2022-11-28 1.740 1,500 +0 0.00% 2,610
2022-11-29 2022-11-25 1.720 1,500 +0 0.00% 2,580
2022-11-28 2022-11-24 1.690 1,500 +0 0.00% 2,535
2022-11-25 2022-11-23 1.720 1,500 +0 0.00% 2,580
2022-11-24 2022-11-22 1.730 1,500 +0 0.00% 2,595
2022-11-23 2022-11-21 1.760 1,500 +0 0.00% 2,640
2022-11-22 2022-11-18 1.700 1,500 +0 0.00% 2,550
2022-11-21 2022-11-17 1.720 1,500 +0 0.00% 2,580
2022-11-18 2022-11-16 1.820 1,500 +0 0.00% 2,730
2022-11-17 2022-11-15 1.800 1,500 +0 0.00% 2,700
2022-11-16 2022-11-14 1.710 1,500 +0 0.00% 2,565
2022-11-15 2022-11-11 1.680 1,500 +0 0.00% 2,520
2022-11-14 2022-11-10 1.630 1,500 +0 0.00% 2,445
2022-11-11 2022-11-09 1.630 1,500 +0 0.00% 2,445
2022-11-10 2022-11-08 1.640 1,500 +0 0.00% 2,460
2022-11-09 2022-11-07 1.690 1,500 +0 0.00% 2,535
2022-11-08 2022-11-04 1.710 1,500 +0 0.00% 2,565
2022-11-07 2022-11-03 1.640 1,500 +0 0.00% 2,460
2022-11-04 2022-11-02 1.690 1,500 +0 0.00% 2,535
2022-11-03 2022-11-01 1.680 1,500 +0 0.00% 2,520
2022-11-02 2022-10-31 1.670 1,500 +0 0.00% 2,505
2022-11-01 2022-10-28 1.660 1,500 +0 0.00% 2,490
2022-10-31 2022-10-27 1.660 1,500 +0 0.00% 2,490
2022-10-28 2022-10-26 1.640 1,500 +0 0.00% 2,460
2022-10-27 2022-10-25 1.660 1,500 +0 0.00% 2,490
2022-10-26 2022-10-24 1.670 1,500 +0 0.00% 2,505
2022-10-25 2022-10-21 1.670 1,500 +0 0.00% 2,505
2022-10-24 2022-10-20 1.670 1,500 +0 0.00% 2,505
2022-10-21 2022-10-19 1.740 1,500 +0 0.00% 2,610
2022-10-20 2022-10-18 1.710 1,500 +0 0.00% 2,565
2022-10-19 2022-10-17 1.750 1,500 +0 0.00% 2,625
2022-10-18 2022-10-14 1.720 1,500 +0 0.00% 2,580
2022-10-17 2022-10-13 1.730 1,500 +0 0.00% 2,595
2022-10-14 2022-10-12 1.710 1,500 +0 0.00% 2,565
2022-10-13 2022-10-11 1.710 1,500 +0 0.00% 2,565
2022-10-12 2022-10-10 1.770 1,500 +0 0.00% 2,655
2022-10-11 2022-10-07 1.870 1,500 +0 0.00% 2,805
2022-10-10 2022-10-06 1.950 1,500 +0 0.00% 2,925
2022-10-07 2022-10-05 1.920 1,500 +0 0.00% 2,880
2022-10-06 2022-10-03 1.920 1,500 +0 0.00% 2,880
2022-10-05 2022-09-30 1.760 1,500 +0 0.00% 2,640
2022-10-03 2022-09-29 1.740 1,500 +0 0.00% 2,610
2022-09-30 2022-09-28 1.710 1,500 +0 0.00% 2,565
2022-09-29 2022-09-27 1.730 1,500 +0 0.00% 2,595
2022-09-28 2022-09-26 1.730 1,500 +0 0.00% 2,595
2022-09-27 2022-09-23 1.740 1,500 +0 0.00% 2,610
2022-09-26 2022-09-22 1.750 1,500 +0 0.00% 2,625
2022-09-23 2022-09-21 1.770 1,500 +0 0.00% 2,655
2022-09-22 2022-09-20 1.800 1,500 +0 0.00% 2,700
2022-09-21 2022-09-19 1.780 1,500 +0 0.00% 2,670
2022-09-20 2022-09-16 1.770 1,500 +0 0.00% 2,655
2022-09-19 2022-09-15 1.840 1,500 +0 0.00% 2,760
2022-09-16 2022-09-14 1.840 1,500 +0 0.00% 2,760
2022-09-15 2022-09-13 1.850 1,500 +0 0.00% 2,775
2022-09-14 2022-09-09 1.850 1,500 +0 0.00% 2,775
2022-09-13 2022-09-08 1.840 1,500 +0 0.00% 2,760
2022-09-09 2022-09-07 1.860 1,500 +0 0.00% 2,790
2022-09-08 2022-09-06 1.840 1,500 +0 0.00% 2,760
2022-09-07 2022-09-05 1.820 1,500 +0 0.00% 2,730
2022-09-06 2022-09-02 1.780 1,500 +0 0.00% 2,670
2022-09-05 2022-09-01 1.790 1,500 +0 0.00% 2,685
2022-09-02 2022-08-31 1.780 1,500 +0 0.00% 2,670
2022-09-01 2022-08-30 1.780 1,500 +0 0.00% 2,670
2022-08-31 2022-08-29 1.800 1,500 +0 0.00% 2,700
2022-08-30 2022-08-26 1.810 1,500 +0 0.00% 2,715
2022-08-29 2022-08-25 1.830 1,500 +0 0.00% 2,745
2022-08-26 2022-08-24 1.840 1,500 +0 0.00% 2,760
2022-08-25 2022-08-23 1.870 1,500 +0 0.00% 2,805
2022-08-24 2022-08-22 1.890 1,500 +0 0.00% 2,835
2022-08-23 2022-08-19 1.880 1,500 +0 0.00% 2,820
2022-08-22 2022-08-18 1.880 1,500 +0 0.00% 2,820
2022-08-19 2022-08-17 1.880 1,500 +0 0.00% 2,820
2022-08-18 2022-08-16 1.860 1,500 +0 0.00% 2,790
2022-08-17 2022-08-15 1.810 1,500 +0 0.00% 2,715
2022-08-16 2022-08-12 1.850 1,500 +0 0.00% 2,775
2022-08-15 2022-08-11 1.820 1,500 +0 0.00% 2,730
2022-08-12 2022-08-10 1.840 1,500 +0 0.00% 2,760
2022-08-11 2022-08-09 1.900 1,500 +0 0.00% 2,850
2022-08-10 2022-08-08 1.860 1,500 +0 0.00% 2,790
2022-08-09 2022-08-05 1.850 1,500 +0 0.00% 2,775
2022-08-08 2022-08-04 1.830 1,500 +0 0.00% 2,745
2022-08-05 2022-08-03 1.820 1,500 +0 0.00% 2,730
2022-08-04 2022-08-02 1.890 1,500 +0 0.00% 2,835
2022-08-03 2022-08-01 1.880 1,500 +0 0.00% 2,820
2022-08-02 2022-07-29 1.940 1,500 +0 0.00% 2,910
2022-08-01 2022-07-28 1.950 1,500 +0 0.00% 2,925
2022-07-29 2022-07-27 1.940 1,500 +0 0.00% 2,910
2022-07-28 2022-07-26 2.060 1,500 +0 0.00% 3,090
2022-07-27 2022-07-25 2.050 1,500 +0 0.00% 3,075
2022-07-26 2022-07-22 2.000 1,500 +0 0.00% 3,000
2022-07-25 2022-07-21 2.170 1,500 +0 0.00% 3,255
2022-07-22 2022-07-20 2.200 1,500 +0 0.00% 3,300
2022-07-21 2022-07-19 1.980 1,500 +0 0.00% 2,970
2022-07-20 2022-07-18 1.930 1,500 +0 0.00% 2,895
2022-07-19 2022-07-15 1.830 1,500 +0 0.00% 2,745
2022-07-18 2022-07-14 1.900 1,500 +0 0.00% 2,850
2022-07-15 2022-07-13 1.870 1,500 +0 0.00% 2,805
2022-07-14 2022-07-12 1.910 1,500 +0 0.00% 2,865
2022-07-13 2022-07-11 1.930 1,500 +0 0.00% 2,895
2022-07-12 2022-07-08 1.940 1,500 +0 0.00% 2,910
2022-07-11 2022-07-07 1.950 1,500 +0 0.00% 2,925
2022-07-08 2022-07-06 1.950 1,500 +0 0.00% 2,925
2022-07-07 2022-07-05 1.980 1,500 +0 0.00% 2,970
2022-07-06 2022-07-04 1.990 1,500 +0 0.00% 2,985
2022-07-05 2022-06-30 2.010 1,500 +0 0.00% 3,015
2022-07-04 2022-06-29 2.040 1,500 +0 0.00% 3,060
2022-06-30 2022-06-28 2.040 1,500 +0 0.00% 3,060
2022-06-29 2022-06-27 1.940 1,500 +0 0.00% 2,910
2022-06-28 2022-06-24 1.930 1,500 +0 0.00% 2,895
2022-06-27 2022-06-23 1.910 1,500 +0 0.00% 2,865
2022-06-24 2022-06-22 1.910 1,500 +0 0.00% 2,865
2022-06-23 2022-06-21 1.940 1,500 +0 0.00% 2,910
2022-06-22 2022-06-20 1.910 1,500 +0 0.00% 2,865
2022-06-21 2022-06-17 1.850 1,500 +0 0.00% 2,775
2022-06-20 2022-06-16 1.870 1,500 +0 0.00% 2,805
2022-06-17 2022-06-15 1.890 1,500 +0 0.00% 2,835
2022-06-16 2022-06-14 1.890 1,500 +0 0.00% 2,835
2022-06-15 2022-06-13 1.900 1,500 +0 0.00% 2,850
2022-06-14 2022-06-10 1.940 1,500 +0 0.00% 2,910
2022-06-13 2022-06-09 1.950 1,500 +0 0.00% 2,925
2022-06-10 2022-06-08 1.910 1,500 +0 0.00% 2,865
2022-06-09 2022-06-07 1.930 1,500 +0 0.00% 2,895
2022-06-08 2022-06-06 1.910 1,500 +0 0.00% 2,865
2022-06-07 2022-06-02 1.950 1,500 +0 0.00% 2,925
2022-06-06 2022-06-01 2.000 1,500 +0 0.00% 3,000
2022-06-02 2022-05-31 1.970 1,500 +0 0.00% 2,955
2022-06-01 2022-05-30 1.980 1,500 +0 0.00% 2,970
2022-05-31 2022-05-27 1.960 1,500 +0 0.00% 2,940
2022-05-30 2022-05-26 1.950 1,500 +0 0.00% 2,925
2022-05-27 2022-05-25 1.990 1,500 +0 0.00% 2,985
2022-05-26 2022-05-24 1.870 1,500 +0 0.00% 2,805
2022-05-25 2022-05-23 1.910 1,500 +0 0.00% 2,865
2022-05-24 2022-05-20 1.900 1,500 +0 0.00% 2,850
2022-05-23 2022-05-19 2.010 1,500 +0 0.00% 3,015
2022-05-20 2022-05-18 2.010 1,500 +0 0.00% 3,015
2022-05-19 2022-05-17 2.000 1,500 +0 0.00% 3,000
2022-05-18 2022-05-16 2.000 1,500 +0 0.00% 3,000
2022-05-17 2022-05-13 2.020 1,500 +0 0.00% 3,030
2022-05-16 2022-05-12 2.000 1,500 +0 0.00% 3,000
2022-05-13 2022-05-11 2.010 1,500 +0 0.00% 3,015
2022-05-12 2022-05-10 2.030 1,500 +0 0.00% 3,045
2022-05-11 2022-05-06 2.020 1,500 +0 0.00% 3,030
2022-05-10 2022-05-05 2.130 1,500 +0 0.00% 3,195
2022-05-06 2022-05-04 2.250 1,500 +0 0.00% 3,375
2022-05-05 2022-05-03 2.250 1,500 +0 0.00% 3,375
2022-05-04 2022-04-29 2.190 1,500 +0 0.00% 3,285
2022-05-03 2022-04-28 2.180 1,500 +0 0.00% 3,270
2022-04-29 2022-04-27 2.050 1,500 +0 0.00% 3,075
2022-04-28 2022-04-26 2.050 1,500 +0 0.00% 3,075
2022-04-27 2022-04-25 2.020 1,500 +0 0.00% 3,030
2022-04-26 2022-04-22 2.160 1,500 +0 0.00% 3,240
2022-04-25 2022-04-21 2.240 1,500 +0 0.00% 3,360
2022-04-22 2022-04-20 2.220 1,500 +0 0.00% 3,330
2022-04-21 2022-04-19 2.280 1,500 +0 0.00% 3,420
2022-04-20 2022-04-14 2.280 1,500 +0 0.00% 3,420
2022-04-19 2022-04-13 2.240 1,500 +0 0.00% 3,360
2022-04-14 2022-04-12 2.250 1,500 +0 0.00% 3,375
2022-04-13 2022-04-11 2.230 1,500 +0 0.00% 3,345
2022-04-12 2022-04-08 2.410 1,500 +0 0.00% 3,615
2022-04-11 2022-04-07 2.380 1,500 +0 0.00% 3,570
2022-04-08 2022-04-06 2.450 1,500 +0 0.00% 3,675
2022-04-07 2022-04-04 2.520 1,500 +0 0.00% 3,780
2022-04-06 2022-04-01 2.340 1,500 +0 0.00% 3,510
2022-04-04 2022-03-31 2.430 1,500 +0 0.00% 3,645
2022-04-01 2022-03-30 2.390 1,500 +0 0.00% 3,585
2022-03-31 2022-03-29 2.310 1,500 +0 0.00% 3,465
2022-03-30 2022-03-28 2.510 1,500 +0 0.00% 3,765
2022-03-29 2022-03-25 2.510 1,500 +0 0.00% 3,765
2022-03-28 2022-03-24 2.480 1,500 +0 0.00% 3,720
2022-03-25 2022-03-23 2.490 1,500 +0 0.00% 3,735
2022-03-24 2022-03-22 2.460 1,500 +0 0.00% 3,690
2022-03-23 2022-03-21 2.390 1,500 +0 0.00% 3,585
2022-03-22 2022-03-18 2.450 1,500 +0 0.00% 3,675
2022-03-21 2022-03-17 2.480 1,500 +0 0.00% 3,720
2022-03-18 2022-03-16 2.250 1,500 +0 0.00% 3,375
2022-03-17 2022-03-15 2.110 1,500 +0 0.00% 3,165
2022-03-16 2022-03-14 2.120 1,500 +0 0.00% 3,180
2022-03-15 2022-03-11 2.160 1,500 +0 0.00% 3,240
2022-03-14 2022-03-10 2.110 1,500 +0 0.00% 3,165
2022-03-11 2022-03-09 2.080 1,500 +0 0.00% 3,120
2022-03-10 2022-03-08 1.970 1,500 +0 0.00% 2,955
2022-03-09 2022-03-07 2.010 1,500 +0 0.00% 3,015
2022-03-08 2022-03-04 2.070 1,500 +0 0.00% 3,105
2022-03-07 2022-03-03 2.080 1,500 +0 0.00% 3,120
2022-03-04 2022-03-02 2.070 1,500 +0 0.00% 3,105
2022-03-03 2022-03-01 2.110 1,500 +0 0.00% 3,165
2022-03-02 2022-02-28 2.140 1,500 +0 0.00% 3,210
2022-03-01 2022-02-25 2.200 1,500 +0 0.00% 3,300
2022-02-28 2022-02-24 2.120 1,500 +0 0.00% 3,180
2022-02-25 2022-02-23 2.230 1,500 +0 0.00% 3,345
2022-02-24 2022-02-22 2.280 1,500 +0 0.00% 3,420
2022-02-23 2022-02-21 2.270 1,500 +0 0.00% 3,405
2022-02-22 2022-02-18 2.320 1,500 +0 0.00% 3,480
2022-02-21 2022-02-17 2.340 1,500 +0 0.00% 3,510
2022-02-18 2022-02-16 2.380 1,500 +0 0.00% 3,570
2022-02-17 2022-02-15 2.380 1,500 +0 0.00% 3,570
2022-02-16 2022-02-14 2.430 1,500 +0 0.00% 3,645
2022-02-15 2022-02-11 2.660 1,500 +0 0.00% 3,990
2022-02-14 2022-02-10 2.640 1,500 +0 0.00% 3,960
2022-02-11 2022-02-09 2.600 1,500 +0 0.00% 3,900
2022-02-10 2022-02-08 2.640 1,500 +0 0.00% 3,960
2022-02-09 2022-02-07 2.710 1,500 +0 0.00% 4,065
2022-02-08 2022-02-04 2.700 1,500 +0 0.00% 4,050
2022-02-07 2022-01-31 2.680 1,500 +0 0.00% 4,020
2022-02-04 2022-01-27 2.660 1,500 +0 0.00% 3,990
2022-01-28 2022-01-26 2.700 1,500 +0 0.00% 4,050
2022-01-27 2022-01-25 2.630 1,500 +0 0.00% 3,945
2022-01-26 2022-01-24 2.670 1,500 +0 0.00% 4,005
2022-01-25 2022-01-21 2.700 1,500 +0 0.00% 4,050
2022-01-24 2022-01-20 2.680 1,500 +0 0.00% 4,020
2022-01-21 2022-01-19 2.640 1,500 +0 0.00% 3,960
2022-01-20 2022-01-18 2.580 1,500 +0 0.00% 3,870
2022-01-19 2022-01-17 2.630 1,500 +0 0.00% 3,945
2022-01-18 2022-01-14 2.740 1,500 +0 0.00% 4,110
2022-01-17 2022-01-13 2.710 1,500 +0 0.00% 4,065
2022-01-14 2022-01-12 2.890 1,500 +0 0.00% 4,335
2022-01-13 2022-01-11 2.750 1,500 +0 0.00% 4,125
2022-01-12 2022-01-10 2.680 1,500 +0 0.00% 4,020
2022-01-11 2022-01-07 2.720 1,500 +0 0.00% 4,080
2022-01-10 2022-01-06 2.720 1,500 +0 0.00% 4,080
2022-01-07 2022-01-05 2.710 1,500 +0 0.00% 4,065
2022-01-06 2022-01-04 2.680 1,500 +0 0.00% 4,020
2022-01-05 2022-01-03 2.560 1,500 +0 0.00% 3,840
2022-01-04 2021-12-31 2.610 1,500 +0 0.00% 3,915
2022-01-03 2021-12-29 2.610 1,500 +0 0.00% 3,915
2021-12-30 2021-12-28 2.610 1,500 +0 0.00% 3,915
2021-12-29 2021-12-24 2.550 1,500 +0 0.00% 3,825
2021-12-28 2021-12-22 2.390 1,500 +0 0.00% 3,585
2021-12-23 2021-12-21 2.420 1,500 +0 0.00% 3,630
2021-12-22 2021-12-20 2.420 1,500 +0 0.00% 3,630
2021-12-21 2021-12-17 2.550 1,500 +0 0.00% 3,825
2021-12-20 2021-12-16 2.480 1,500 +0 0.00% 3,720
2021-12-17 2021-12-15 2.480 1,500 +0 0.00% 3,720
2021-12-16 2021-12-14 2.480 1,500 +0 0.00% 3,720
2021-12-15 2021-12-13 2.590 1,500 +0 0.00% 3,885
2021-12-14 2021-12-10 2.680 1,500 +0 0.00% 4,020
2021-12-13 2021-12-09 2.600 1,500 +0 0.00% 3,900
2021-12-10 2021-12-08 2.510 1,500 +0 0.00% 3,765
2021-12-09 2021-12-07 2.490 1,500 +0 0.00% 3,735
2021-12-08 2021-12-06 2.390 1,500 +0 0.00% 3,585
2021-12-07 2021-12-03 2.300 1,500 +0 0.00% 3,450
2021-12-06 2021-12-02 2.230 1,500 +0 0.00% 3,345
2021-12-03 2021-12-01 2.240 1,500 +0 0.00% 3,360
2021-12-02 2021-11-30 2.260 1,500 +0 0.00% 3,390
2021-12-01 2021-11-29 2.250 1,500 +0 0.00% 3,375
2021-11-30 2021-11-26 2.290 1,500 +0 0.00% 3,435
2021-11-29 2021-11-25 2.430 1,500 +0 0.00% 3,645
2021-11-26 2021-11-24 2.260 1,500 +0 0.00% 3,390
2021-11-25 2021-11-23 2.290 1,500 +0 0.00% 3,435
2021-11-24 2021-11-22 2.220 1,500 +0 0.00% 3,330
2021-11-23 2021-11-19 2.260 1,500 +0 0.00% 3,390
2021-11-22 2021-11-18 2.190 1,500 +0 0.00% 3,285
2021-11-19 2021-11-17 2.250 1,500 +0 0.00% 3,375
2021-11-18 2021-11-16 2.260 1,500 +0 0.00% 3,390
2021-11-17 2021-11-15 2.230 1,500 +0 0.00% 3,345
2021-11-16 2021-11-12 2.290 1,500 +0 0.00% 3,435
2021-11-15 2021-11-11 2.320 1,500 +0 0.00% 3,480
2021-11-12 2021-11-10 2.290 1,500 +0 0.00% 3,435
2021-11-11 2021-11-09 2.200 1,500 +0 0.00% 3,300
2021-11-10 2021-11-08 2.190 1,500 +0 0.00% 3,285
2021-11-09 2021-11-05 2.230 1,500 +0 0.00% 3,345
2021-11-08 2021-11-04 2.270 1,500 +0 0.00% 3,405
2021-11-05 2021-11-03 2.270 1,500 +0 0.00% 3,405
2021-11-04 2021-11-02 2.280 1,500 +0 0.00% 3,420
2021-11-03 2021-11-01 2.310 1,500 +0 0.00% 3,465
2021-11-02 2021-10-29 2.390 1,500 +0 0.00% 3,585
2021-11-01 2021-10-28 2.420 1,500 +0 0.00% 3,630
2021-10-29 2021-10-27 2.470 1,500 +0 0.00% 3,705
2021-10-28 2021-10-26 2.540 1,500 +0 0.00% 3,810
2021-10-27 2021-10-25 2.550 1,500 +0 0.00% 3,825
2021-10-26 2021-10-22 2.770 1,500 +0 0.00% 4,155
2021-10-25 2021-10-21 2.810 1,500 +0 0.00% 4,215
2021-10-22 2021-10-20 2.630 1,500 +0 0.00% 3,945
2021-10-21 2021-10-19 2.700 1,500 +0 0.00% 4,050
2021-10-20 2021-10-18 2.880 1,500 +0 0.00% 4,320
2021-10-19 2021-10-15 2.870 1,500 +0 0.00% 4,305
2021-10-18 2021-10-12 2.940 1,500 +0 0.00% 4,410
2021-10-15 2021-10-11 2.820 1,500 +0 0.00% 4,230
2021-10-12 2021-10-08 2.830 1,500 +0 0.00% 4,245
2021-10-11 2021-10-07 2.880 1,500 +0 0.00% 4,320
2021-10-08 2021-10-06 2.940 1,500 +0 0.00% 4,410
2021-10-07 2021-10-05 2.840 1,500 +0 0.00% 4,260
2021-10-06 2021-10-04 2.950 1,500 +0 0.00% 4,425
2021-10-05 2021-09-30 2.900 1,500 +0 0.00% 4,350
2021-10-04 2021-09-29 2.700 1,500 +0 0.00% 4,050
2021-09-30 2021-09-28 2.550 1,500 +0 0.00% 3,825
2021-09-29 2021-09-27 2.460 1,500 +0 0.00% 3,690
2021-09-28 2021-09-24 2.490 1,500 +0 0.00% 3,735
2021-09-27 2021-09-23 2.350 1,500 +0 0.00% 3,525
2021-09-24 2021-09-21 2.140 1,500 +0 0.00% 3,210
2021-09-23 2021-09-20 2.100 1,500 +0 0.00% 3,150
2021-09-21 2021-09-17 2.190 1,500 +0 0.00% 3,285
2021-09-20 2021-09-16 2.110 1,500 +0 0.00% 3,165
2021-09-17 2021-09-15 2.230 1,500 +0 0.00% 3,345
2021-09-16 2021-09-14 2.250 1,500 +0 0.00% 3,375
2021-09-15 2021-09-13 2.290 1,500 +0 0.00% 3,435
2021-09-14 2021-09-10 2.240 1,500 +0 0.00% 3,360
2021-09-13 2021-09-09 2.240 1,500 +0 0.00% 3,360
2021-09-10 2021-09-08 2.280 1,500 +0 0.00% 3,420
2021-09-09 2021-09-07 2.330 1,500 +0 0.00% 3,495
2021-09-08 2021-09-06 2.380 1,500 +0 0.00% 3,570
2021-09-07 2021-09-03 2.490 1,500 +0 0.00% 3,735
2021-09-06 2021-09-02 2.550 1,500 +0 0.00% 3,825
2021-09-03 2021-09-01 2.630 1,500 +0 0.00% 3,945
2021-09-02 2021-08-31 2.650 1,500 +0 0.00% 3,975
2021-09-01 2021-08-30 2.660 1,500 +0 0.00% 3,990
2021-08-31 2021-08-27 2.640 1,500 +0 0.00% 3,960
2021-08-30 2021-08-26 2.610 1,500 +0 0.00% 3,915
2021-08-27 2021-08-25 2.430 1,500 +0 0.00% 3,645
2021-08-26 2021-08-24 2.350 1,500 +0 0.00% 3,525
2021-08-25 2021-08-23 2.350 1,500 +0 0.00% 3,525
2021-08-24 2021-08-20 2.330 1,500 +0 0.00% 3,495
2021-08-23 2021-08-19 2.320 1,500 +0 0.00% 3,480
2021-08-20 2021-08-18 2.360 1,500 +0 0.00% 3,540
2021-08-19 2021-08-17 2.350 1,500 +0 0.00% 3,525
2021-08-18 2021-08-16 2.370 1,500 +0 0.00% 3,555
2021-08-17 2021-08-13 2.420 1,500 +0 0.00% 3,630
2021-08-16 2021-08-12 2.320 1,500 +0 0.00% 3,480
2021-08-13 2021-08-11 2.410 1,500 +0 0.00% 3,615
2021-08-12 2021-08-10 2.340 1,500 +0 0.00% 3,510
2021-08-11 2021-08-09 2.330 1,500 +0 0.00% 3,495
2021-08-10 2021-08-06 2.290 1,500 +0 0.00% 3,435
2021-08-09 2021-08-05 2.260 1,500 +0 0.00% 3,390
2021-08-06 2021-08-04 2.260 1,500 +0 0.00% 3,390
2021-08-05 2021-08-03 2.300 1,500 +0 0.00% 3,450
2021-08-04 2021-08-02 2.260 1,500 +0 0.00% 3,390
2021-08-03 2021-07-30 2.220 1,500 +0 0.00% 3,330
2021-08-02 2021-07-29 2.290 1,500 +0 0.00% 3,435
2021-07-30 2021-07-28 2.330 1,500 +0 0.00% 3,495
2021-07-29 2021-07-27 2.290 1,500 +0 0.00% 3,435
2021-07-28 2021-07-26 2.320 1,500 +0 0.00% 3,480
2021-07-27 2021-07-23 2.530 1,500 +0 0.00% 3,795
2021-07-26 2021-07-22 2.390 1,500 +0 0.00% 3,585
2021-07-23 2021-07-21 2.330 1,500 +0 0.00% 3,495
2021-07-22 2021-07-20 2.330 1,500 +0 0.00% 3,495
2021-07-21 2021-07-19 2.320 1,500 +0 0.00% 3,480
2021-07-20 2021-07-16 2.390 1,500 +0 0.00% 3,585
2021-07-19 2021-07-15 2.430 1,500 +0 0.00% 3,645
2021-07-16 2021-07-14 2.380 1,500 +0 0.00% 3,570
2021-07-15 2021-07-13 2.510 1,500 +0 0.00% 3,765
2021-07-14 2021-07-12 2.460 1,500 +0 0.00% 3,690
2021-07-13 2021-07-09 2.430 1,500 +0 0.00% 3,645
2021-07-12 2021-07-08 2.280 1,500 +0 0.00% 3,420
2021-07-09 2021-07-07 2.390 1,500 +0 0.00% 3,585
2021-07-08 2021-07-06 2.330 1,500 +0 0.00% 3,495
2021-07-07 2021-07-05 2.330 1,500 +0 0.00% 3,495
2021-07-06 2021-07-02 2.430 1,500 +0 0.00% 3,645
2021-07-05 2021-06-30 2.520 1,500 +0 0.00% 3,780
2021-07-02 2021-06-29 2.660 1,500 +0 0.00% 3,990
2021-06-30 2021-06-28 2.641 1,500 +0 0.00% 3,962
2021-06-29 2021-06-25 2.621 1,500 +35 0.00% 3,931
2021-06-28 2021-06-24 2.672 1,465 +0 0.00% 3,915
2021-06-25 2021-06-23 2.652 1,465 +0 0.00% 3,885
2021-06-24 2021-06-22 2.693 1,465 +0 0.00% 3,945
2021-06-23 2021-06-21 2.672 1,465 +0 0.00% 3,915
2021-06-22 2021-06-18 2.652 1,465 +0 0.00% 3,885
2021-06-21 2021-06-17 2.662 1,465 +0 0.00% 3,900
2021-06-18 2021-06-16 2.703 1,465 +0 0.00% 3,960
2021-06-17 2021-06-15 2.693 1,465 +0 0.00% 3,945
2021-06-16 2021-06-11 2.723 1,465 +0 0.00% 3,990
2021-06-15 2021-06-10 2.846 1,465 +0 0.00% 4,170
2021-06-11 2021-06-09 2.836 1,465 +0 0.00% 4,155
2021-06-10 2021-06-08 2.795 1,465 +0 0.00% 4,095
2021-06-09 2021-06-07 2.733 1,465 +0 0.00% 4,005
2021-06-08 2021-06-04 2.795 1,465 +0 0.00% 4,095
2021-06-07 2021-06-03 2.815 1,465 +0 0.00% 4,125
2021-06-04 2021-06-02 2.856 1,465 +0 0.00% 4,185
2021-06-03 2021-06-01 2.887 1,465 +0 0.00% 4,230
2021-06-02 2021-05-31 2.785 1,465 +0 0.00% 4,080
2021-06-01 2021-05-28 2.723 1,465 +0 0.00% 3,990
2021-05-31 2021-05-27 2.764 1,465 +0 0.00% 4,050
2021-05-28 2021-05-26 2.754 1,465 +0 0.00% 4,035
2021-05-27 2021-05-25 2.611 1,465 +0 0.00% 3,825
2021-05-26 2021-05-24 2.662 1,465 +0 0.00% 3,900
2021-05-25 2021-05-21 2.764 1,465 +0 0.00% 4,050
2021-05-24 2021-05-20 2.672 1,465 +0 0.00% 3,915
2021-05-21 2021-05-18 2.693 1,465 +0 0.00% 3,945
2021-05-20 2021-05-17 2.580 1,465 +0 0.00% 3,780
2021-05-18 2021-05-14 2.314 1,465 +0 0.00% 3,390
2021-05-17 2021-05-13 2.508 1,465 +0 0.00% 3,675
2021-05-14 2021-05-12 2.518 1,465 +0 0.00% 3,690
2021-05-13 2021-05-11 2.559 1,465 +0 0.00% 3,750
2021-05-12 2021-05-10 2.641 1,465 +0 0.00% 3,870
2021-05-11 2021-05-07 2.815 1,465 +0 0.00% 4,125
2021-05-10 2021-05-06 2.856 1,465 +0 0.00% 4,185
2021-05-07 2021-05-05 2.867 1,465 +0 0.00% 4,200
2021-05-06 2021-05-04 2.805 1,465 +0 0.00% 4,110
2021-05-05 2021-05-03 2.764 1,465 +0 0.00% 4,050
2021-05-04 2021-04-30 2.877 1,465 +0 0.00% 4,215
2021-05-03 2021-04-29 2.877 1,465 +0 0.00% 4,215
2021-04-30 2021-04-28 2.600 1,465 +0 0.00% 3,810
2021-04-29 2021-04-27 2.672 1,465 +0 0.00% 3,915
2021-04-28 2021-04-26 2.672 1,465 +0 0.00% 3,915
2021-04-27 2021-04-23 2.693 1,465 +0 0.00% 3,945
2021-04-26 2021-04-22 2.703 1,465 +0 0.00% 3,960
2021-04-23 2021-04-21 2.600 1,465 +0 0.00% 3,810
2021-04-22 2021-04-20 2.662 1,465 +0 0.00% 3,900
2021-04-21 2021-04-19 2.723 1,465 +0 0.00% 3,990
2021-04-20 2021-04-16 2.744 1,465 +0 0.00% 4,020
2021-04-19 2021-04-15 2.774 1,465 +0 0.00% 4,065
2021-04-16 2021-04-14 2.948 1,465 +0 0.00% 4,320
2021-04-15 2021-04-13 2.856 1,465 +0 0.00% 4,185
2021-04-14 2021-04-12 3.041 1,465 +0 0.00% 4,454
2021-04-13 2021-04-09 3.153 1,465 +0 0.00% 4,619
2021-04-12 2021-04-08 3.143 1,465 +0 0.00% 4,604
2021-04-09 2021-04-07 2.969 1,465 +0 0.00% 4,350
2021-04-08 2021-04-01 2.918 1,465 +0 0.00% 4,275
2021-04-07 2021-03-31 2.733 1,465 +0 0.00% 4,005
2021-04-01 2021-03-30 2.713 1,465 +0 0.00% 3,975
2021-03-31 2021-03-29 2.682 1,465 +0 0.00% 3,930
2021-03-30 2021-03-26 2.621 1,465 +0 0.00% 3,840
2021-03-29 2021-03-25 2.600 1,465 +0 0.00% 3,810
2021-03-26 2021-03-24 2.641 1,465 +0 0.00% 3,870
2021-03-25 2021-03-23 2.672 1,465 +0 0.00% 3,915
2021-03-24 2021-03-22 2.733 1,465 +0 0.00% 4,005
2021-03-23 2021-03-19 2.754 1,465 +0 0.00% 4,035
2021-03-22 2021-03-18 2.713 1,465 +0 0.00% 3,975
2021-03-19 2021-03-17 2.703 1,465 +0 0.00% 3,960
2021-03-18 2021-03-16 2.723 1,465 +0 0.00% 3,990
2021-03-17 2021-03-15 2.764 1,465 +0 0.00% 4,050
2021-03-16 2021-03-12 2.805 1,465 +0 0.00% 4,110
2021-03-15 2021-03-11 2.713 1,465 +0 0.00% 3,975
2021-03-12 2021-03-10 2.744 1,465 +0 0.00% 4,020
2021-03-11 2021-03-09 2.754 1,465 +0 0.00% 4,035
2021-03-10 2021-03-08 2.856 1,465 +0 0.00% 4,185
2021-03-09 2021-03-05 2.938 1,465 +0 0.00% 4,305
2021-03-08 2021-03-04 2.969 1,465 +0 0.00% 4,350
2021-03-05 2021-03-03 2.918 1,465 +0 0.00% 4,275
2021-03-04 2021-03-02 2.969 1,465 +0 0.00% 4,350
2021-03-03 2021-03-01 2.887 1,465 +0 0.00% 4,230
2021-03-02 2021-02-26 2.928 1,465 +0 0.00% 4,290
2021-03-01 2021-02-25 2.918 1,465 +0 0.00% 4,275
2021-02-26 2021-02-24 2.815 1,465 +0 0.00% 4,125
2021-02-25 2021-02-23 2.836 1,465 +0 0.00% 4,155
2021-02-24 2021-02-22 2.826 1,465 +0 0.00% 4,140
2021-02-23 2021-02-19 2.856 1,465 +0 0.00% 4,185
2021-02-22 2021-02-18 2.836 1,465 +0 0.00% 4,155
2021-02-19 2021-02-17 2.867 1,465 +0 0.00% 4,200
2021-02-18 2021-02-16 3.041 1,465 +0 0.00% 4,454
2021-02-17 2021-02-11 2.867 1,465 +0 0.00% 4,200
2021-02-16 2021-02-09 2.815 1,465 +0 0.00% 4,125
2021-02-10 2021-02-08 2.887 1,465 +0 0.00% 4,230
2021-02-09 2021-02-05 2.887 1,465 +0 0.00% 4,230
2021-02-08 2021-02-04 2.928 1,465 +0 0.00% 4,290
2021-02-05 2021-02-03 2.815 1,465 +0 0.00% 4,125
2021-02-04 2021-02-02 2.846 1,465 +0 0.00% 4,170
2021-02-03 2021-02-01 2.641 1,465 +0 0.00% 3,870
2021-02-02 2021-01-29 2.672 1,465 +0 0.00% 3,915
2021-02-01 2021-01-28 2.682 1,465 +0 0.00% 3,930
2021-01-29 2021-01-27 2.856 1,465 +0 0.00% 4,185
2021-01-28 2021-01-26 2.836 1,465 +0 0.00% 4,155
2021-01-27 2021-01-25 2.836 1,465 +0 0.00% 4,155
2021-01-26 2021-01-22 2.846 1,465 +0 0.00% 4,170
2021-01-25 2021-01-21 2.815 1,465 +0 0.00% 4,125
2021-01-22 2021-01-20 2.887 1,465 +0 0.00% 4,230
2021-01-21 2021-01-19 3.000 1,465 +0 0.00% 4,395
2021-01-20 2021-01-18 2.959 1,465 +0 0.00% 4,335
2021-01-19 2021-01-15 2.887 1,465 +0 0.00% 4,230
2021-01-18 2021-01-14 2.867 1,465 +0 0.00% 4,200
2021-01-15 2021-01-13 2.877 1,465 +0 0.00% 4,215
2021-01-14 2021-01-12 2.918 1,465 +0 0.00% 4,275
2021-01-13 2021-01-11 2.928 1,465 +0 0.00% 4,290
2021-01-12 2021-01-08 2.908 1,465 +0 0.00% 4,260
2021-01-11 2021-01-07 2.897 1,465 +0 0.00% 4,245
2021-01-08 2021-01-06 2.938 1,465 +0 0.00% 4,305
2021-01-07 2021-01-05 2.928 1,465 +0 0.00% 4,290
2021-01-06 2021-01-04 2.948 1,465 +0 0.00% 4,320
2021-01-05 2020-12-31 2.969 1,465 +0 0.00% 4,350
2021-01-04 2020-12-29 3.102 1,465 +0 0.00% 4,544
2020-12-30 2020-12-28 3.092 1,465 +0 0.00% 4,529
2020-12-29 2020-12-24 3.051 1,465 +0 0.00% 4,469
2020-12-28 2020-12-22 2.959 1,465 +0 0.00% 4,335
2020-12-23 2020-12-21 3.041 1,465 +0 0.00% 4,454
2020-12-22 2020-12-18 2.928 1,465 +0 0.00% 4,290
2020-12-21 2020-12-17 3.266 1,465 +0 0.00% 4,784
2020-12-18 2020-12-16 3.286 1,465 +0 0.00% 4,814
2020-12-17 2020-12-15 3.276 1,465 +0 0.00% 4,799
2020-12-16 2020-12-14 3.276 1,465 +0 0.00% 4,799
2020-12-15 2020-12-11 3.307 1,465 +0 0.00% 4,844
2020-12-14 2020-12-10 3.368 1,465 +0 0.00% 4,934
2020-12-11 2020-12-09 3.419 1,465 +0 0.00% 5,009
2020-12-10 2020-12-08 3.460 1,465 +0 0.00% 5,069
2020-12-09 2020-12-07 3.460 1,465 +0 0.00% 5,069
2020-12-08 2020-12-04 3.501 1,465 +0 0.00% 5,129
2020-12-07 2020-12-03 3.460 1,465 +0 0.00% 5,069
2020-12-04 2020-12-02 3.522 1,465 +0 0.00% 5,159
2020-12-03 2020-12-01 3.501 1,465 +0 0.00% 5,129
2020-12-02 2020-11-30 3.450 1,465 +0 0.00% 5,054
2020-12-01 2020-11-27 3.440 1,465 +0 0.00% 5,039
2020-11-30 2020-11-26 3.409 1,465 +0 0.00% 4,994
2020-11-27 2020-11-25 3.368 1,465 +0 0.00% 4,934
2020-11-26 2020-11-24 3.358 1,465 +0 0.00% 4,919
2020-11-25 2020-11-23 3.358 1,465 +0 0.00% 4,919
2020-11-24 2020-11-20 3.368 1,465 +0 0.00% 4,934
2020-11-23 2020-11-19 3.286 1,465 +0 0.00% 4,814
2020-11-20 2020-11-18 3.266 1,465 +0 0.00% 4,784
2020-11-19 2020-11-17 3.317 1,465 +0 0.00% 4,859
2020-11-18 2020-11-16 3.307 1,465 +0 0.00% 4,844
2020-11-17 2020-11-13 3.399 1,465 +0 0.00% 4,979
2020-11-16 2020-11-12 3.583 1,465 +0 0.00% 5,249
2020-11-13 2020-11-11 3.686 1,465 +0 0.00% 5,399
2020-11-12 2020-11-10 3.583 1,465 +0 0.00% 5,249
2020-11-11 2020-11-09 3.583 1,465 +0 0.00% 5,249
2020-11-10 2020-11-06 3.624 1,465 +0 0.00% 5,309
2020-11-09 2020-11-05 3.665 1,465 +0 0.00% 5,369
2020-11-06 2020-11-04 3.655 1,465 +0 0.00% 5,354
2020-11-05 2020-11-03 3.573 1,465 +0 0.00% 5,234
2020-11-04 2020-11-02 3.542 1,465 +0 0.00% 5,189
2020-11-03 2020-10-30 3.512 1,465 +0 0.00% 5,144
2020-11-02 2020-10-29 3.409 1,465 +0 0.00% 4,994
2020-10-30 2020-10-28 3.430 1,465 +0 0.00% 5,024
2020-10-29 2020-10-27 3.276 1,465 +0 0.00% 4,799
2020-10-28 2020-10-23 3.276 1,465 +0 0.00% 4,799
2020-10-27 2020-10-22 3.256 1,465 +0 0.00% 4,769
2020-10-23 2020-10-21 3.245 1,465 +0 0.00% 4,754
2020-10-22 2020-10-20 3.225 1,465 +0 0.00% 4,724
2020-10-21 2020-10-19 3.204 1,465 +0 0.00% 4,694
2020-10-20 2020-10-16 3.245 1,465 +0 0.00% 4,754
2020-10-19 2020-10-15 3.256 1,465 +0 0.00% 4,769
2020-10-16 2020-10-14 3.245 1,465 +0 0.00% 4,754
2020-10-15 2020-10-12 3.297 1,465 +0 0.00% 4,829
2020-10-14 2020-10-09 3.348 1,465 +0 0.00% 4,904
2020-10-12 2020-10-08 3.327 1,465 +0 0.00% 4,874
2020-10-09 2020-10-07 3.297 1,465 +0 0.00% 4,829
2020-10-08 2020-10-06 3.245 1,465 +0 0.00% 4,754
2020-10-07 2020-10-05 3.276 1,465 +0 0.00% 4,799
2020-10-06 2020-09-30 3.358 1,465 +0 0.00% 4,919
2020-10-05 2020-09-29 3.338 1,465 +0 0.00% 4,889
2020-09-30 2020-09-28 3.430 1,465 +0 0.00% 5,024
2020-09-29 2020-09-25 3.409 1,465 +0 0.00% 4,994
2020-09-28 2020-09-24 3.450 1,465 +0 0.00% 5,054
2020-09-25 2020-09-23 3.552 1,465 +0 0.00% 5,204
2020-09-24 2020-09-22 3.552 1,465 +0 0.00% 5,204
2020-09-23 2020-09-21 3.665 1,465 +0 0.00% 5,369
2020-09-22 2020-09-18 3.686 1,465 +0 0.00% 5,399
2020-09-21 2020-09-17 3.634 1,465 +0 0.00% 5,324
2020-09-18 2020-09-16 3.829 1,465 +0 0.00% 5,609
2020-09-17 2020-09-15 3.931 1,465 +0 0.00% 5,759
2020-09-16 2020-09-14 4.034 1,465 +0 0.00% 5,909
2020-09-15 2020-09-11 3.788 1,465 +0 0.00% 5,549
2020-09-14 2020-09-10 3.829 1,465 +0 0.00% 5,609
2020-09-11 2020-09-09 3.870 1,465 +0 0.00% 5,669
2020-09-10 2020-09-08 3.880 1,465 +0 0.00% 5,684
2020-09-09 2020-09-07 3.778 1,465 +0 0.00% 5,534
2020-09-08 2020-09-04 3.829 1,465 +0 0.00% 5,609
2020-09-07 2020-09-03 3.860 1,465 +0 0.00% 5,654
2020-09-04 2020-09-02 3.737 1,465 +0 0.00% 5,474
2020-09-03 2020-09-01 3.727 1,465 +0 0.00% 5,459
2020-09-02 2020-08-31 3.890 1,465 +0 0.00% 5,699
2020-09-01 2020-08-28 3.778 1,465 +0 0.00% 5,534
2020-08-31 2020-08-27 3.747 1,465 +0 0.00% 5,489
2020-08-28 2020-08-26 3.829 1,465 +0 0.00% 5,609
2020-08-27 2020-08-25 3.778 1,465 +0 0.00% 5,534
2020-08-26 2020-08-24 3.737 1,465 +0 0.00% 5,474
2020-08-25 2020-08-21 3.645 1,465 +0 0.00% 5,339
2020-08-24 2020-08-20 3.512 1,465 +0 0.00% 5,144
2020-08-21 2020-08-19 3.512 1,465 +0 0.00% 5,144
2020-08-20 2020-08-18 3.419 1,465 +0 0.00% 5,009
2020-08-19 2020-08-17 3.471 1,465 +0 0.00% 5,084
2020-08-18 2020-08-14 3.522 1,465 +0 0.00% 5,159
2020-08-17 2020-08-13 3.532 1,465 +0 0.00% 5,174
2020-08-14 2020-08-12 3.460 1,465 +0 0.00% 5,069
2020-08-13 2020-08-11 3.614 1,465 +0 0.00% 5,294
2020-08-12 2020-08-10 3.604 1,465 +0 0.00% 5,279
2020-08-11 2020-08-07 3.604 1,465 +0 0.00% 5,279
2020-08-10 2020-08-06 3.593 1,465 +0 0.00% 5,264
2020-08-07 2020-08-05 3.552 1,465 +0 0.00% 5,204
2020-08-06 2020-08-04 3.614 1,465 +0 0.00% 5,294
2020-08-05 2020-08-03 3.604 1,465 +0 0.00% 5,279
2020-08-04 2020-07-31 3.604 1,465 +0 0.00% 5,279
2020-08-03 2020-07-30 3.542 1,465 +0 0.00% 5,189
2020-07-31 2020-07-29 3.512 1,465 +0 0.00% 5,144
2020-07-30 2020-07-28 3.583 1,465 +0 0.00% 5,249
2020-07-29 2020-07-27 3.501 1,465 +0 0.00% 5,129
2020-07-28 2020-07-24 3.573 1,465 +0 0.00% 5,234
2020-07-27 2020-07-23 3.665 1,465 +0 0.00% 5,369
2020-07-24 2020-07-22 3.757 1,465 +0 0.00% 5,504
2020-07-23 2020-07-21 3.767 1,465 +0 0.00% 5,519
2020-07-22 2020-07-20 3.747 1,465 +0 0.00% 5,489
2020-07-21 2020-07-17 3.737 1,465 +0 0.00% 5,474
2020-07-20 2020-07-16 3.675 1,465 +0 0.00% 5,384
2020-07-17 2020-07-15 3.757 1,465 +0 0.00% 5,504
2020-07-16 2020-07-14 3.716 1,465 +0 0.00% 5,444
2020-07-15 2020-07-13 3.931 1,465 +0 0.00% 5,759
2020-07-14 2020-07-10 4.054 1,465 +0 0.00% 5,939
2020-07-13 2020-07-09 4.167 1,465 +0 0.00% 6,104
2020-07-10 2020-07-08 3.942 1,465 +0 0.00% 5,774
2020-07-09 2020-07-07 3.942 1,465 +0 0.00% 5,774
2020-07-08 2020-07-06 3.901 1,465 +0 0.00% 5,714
2020-07-07 2020-07-03 3.737 1,465 +0 0.00% 5,474
2020-07-06 2020-07-02 3.747 1,465 +0 0.00% 5,489
2020-07-03 2020-06-30 3.665 1,465 +0 0.00% 5,369
2020-07-02 2020-06-29 3.491 1,465 +0 0.00% 5,114
2020-06-30 2020-06-26 3.460 1,465 +0 0.00% 5,069
2020-06-29 2020-06-24 3.450 1,465 +0 0.00% 5,054
2020-06-26 2020-06-23 3.440 1,465 +0 0.00% 5,039
2020-06-24 2020-06-22 3.474 1,465 +0 0.00% 5,089
2020-06-23 2020-06-19 3.433 1,465 +14 0.00% 5,029
2020-06-22 2020-06-18 3.515 1,451 +0 0.00% 5,101
2020-06-19 2020-06-17 3.515 1,451 +0 0.00% 5,101
2020-06-18 2020-06-16 3.484 1,451 +0 0.00% 5,056
2020-06-17 2020-06-15 3.495 1,451 +0 0.00% 5,071
2020-06-16 2020-06-12 3.495 1,451 +0 0.00% 5,071
2020-06-15 2020-06-11 3.484 1,451 -77,377 0.00% 5,056
2020-05-12 2020-05-08 3.763 78,828 -11,123,035 0.00% 296,658
2020-05-11 2020-05-07 3.712 11,201,863 -4,739,380 0.33% 41,577,584
2020-05-07 2020-05-05 3.660 15,941,243 -580,333 0.46% 58,344,509
2020-05-04 2020-04-28 3.753 16,521,576 -2,435,461 0.48% 62,005,847
2020-04-29 2020-04-27 3.722 18,957,037 -71,574 0.55% 70,558,202
2020-04-28 2020-04-24 3.629 19,028,611 -56,099 0.55% 69,053,986
2020-04-24 2020-04-22 3.681 19,084,710 -65,771 0.56% 70,244,141
2020-04-22 2020-04-20 3.763 19,150,481 -58,033 0.56% 72,070,182
2020-04-21 2020-04-17 3.629 19,208,514 -19,344 0.56% 69,706,846
2020-04-17 2020-04-15 3.660 19,227,858 -15,476 0.56% 70,373,429
2020-04-07 2020-04-03 3.712 19,243,334 +135,411 0.56% 71,424,846
2020-03-24 2020-03-20 3.484 19,107,923 -34,820 0.56% 66,576,035
2020-03-20 2020-03-18 3.360 19,142,743 +67,706 0.56% 64,322,376
2020-02-18 2020-02-14 4.011 19,075,037 -680,924 0.56% 76,519,418
2020-02-17 2020-02-13 3.846 19,755,961 -193,444 0.58% 75,982,862
2020-02-06 2020-02-04 3.691 19,949,405 -96,722 0.58% 73,633,036
2020-02-04 2020-01-31 3.546 20,046,127 +1,935 0.58% 71,088,466
2020-02-03 2020-01-30 3.567 20,044,192 -3,869 0.58% 71,496,074
2020-01-30 2020-01-24 3.753 20,048,061 -174,100 0.58% 75,240,825
2020-01-13 2020-01-09 3.784 20,222,161 -228,264 0.59% 76,521,451
2019-12-30 2019-12-24 3.670 20,450,425 +976,893 0.60% 75,059,426
2019-12-05 2019-12-03 4.849 19,473,532 -32,886 0.57% 94,426,114
2019-12-04 2019-12-02 4.828 19,506,418 -42,557 0.57% 94,182,226
2019-11-29 2019-11-27 4.859 19,548,975 -9,673 0.57% 94,994,048
2019-11-28 2019-11-26 5.066 19,558,648 -365,609 0.57% 99,085,352
2019-11-26 2019-11-22 4.901 19,924,257 -143,149 0.58% 97,641,630
2019-11-25 2019-11-21 4.880 20,067,406 -17,410 0.58% 97,928,202
2019-11-22 2019-11-20 4.859 20,084,816 -30,951 0.58% 97,597,852
2019-11-21 2019-11-19 4.859 20,115,767 -36,754 0.59% 97,748,252
2019-11-20 2019-11-18 5.056 20,152,521 -5,803 0.59% 101,885,595
2019-11-19 2019-11-15 4.880 20,158,324 -38,689 0.59% 98,371,879
2019-11-14 2019-11-12 4.911 20,197,013 -212,789 0.59% 99,187,125
2019-11-13 2019-11-11 4.973 20,409,802 -3,868 0.59% 101,498,217
2019-11-12 2019-11-08 5.035 20,413,670 -30,952 0.59% 102,783,783
2019-11-11 2019-11-07 5.169 20,444,622 -87,049 0.60% 105,687,503
2019-11-06 2019-11-04 5.211 20,531,671 -44,492 0.60% 106,986,598
2019-11-04 2019-10-31 5.231 20,576,163 -100,591 0.60% 107,643,907
2019-11-01 2019-10-30 5.231 20,676,754 -7,738 0.60% 108,170,148
2019-10-30 2019-10-28 5.138 20,684,492 -73,509 0.60% 106,285,934
2019-10-29 2019-10-25 5.087 20,758,001 -32,885 0.60% 105,590,580
2019-10-28 2019-10-24 5.035 20,790,886 -75,444 0.61% 104,683,083
2019-10-25 2019-10-23 4.994 20,866,330 -27,082 0.61% 104,200,007
2019-10-24 2019-10-22 5.004 20,893,412 -38,689 0.61% 104,551,261
2019-10-23 2019-10-21 4.973 20,932,101 -71,574 0.61% 104,095,617
2019-10-22 2019-10-18 4.901 21,003,675 -121,870 0.61% 102,931,470
2019-10-21 2019-10-17 4.839 21,125,545 -30,951 0.61% 102,218,222
2019-10-17 2019-10-15 4.332 21,156,496 -69,640 0.62% 91,649,966
2019-10-16 2019-10-14 4.270 21,226,136 -164,427 0.62% 90,634,917
2019-10-15 2019-10-11 4.053 21,390,563 -36,754 0.62% 86,692,760
2019-10-14 2019-10-10 3.918 21,427,317 -34,820 0.62% 83,961,763
2019-10-09 2019-10-04 3.701 21,462,137 +292,100 0.62% 79,438,409
2019-10-08 2019-10-03 3.732 21,170,037 -9,672 0.62% 79,013,876
2019-10-04 2019-10-02 3.495 21,179,709 -38,689 0.62% 74,013,550
2019-10-03 2019-09-30 3.453 21,218,398 -1,539,815 0.62% 73,271,251
2019-09-30 2019-09-26 3.391 22,758,213 -15,475 0.66% 77,176,761
2019-09-26 2019-09-24 3.350 22,773,688 -677,055 0.66% 76,287,419
2019-09-24 2019-09-20 3.412 23,450,743 -19,344 0.68% 80,010,152
2019-09-20 2019-09-18 3.257 23,470,087 -42,558 0.68% 76,436,325
2019-09-04 2019-09-02 3.825 23,512,645 -3,869 0.68% 89,945,151
2019-09-03 2019-08-30 3.918 23,516,514 -11,606 0.68% 92,148,167
2019-09-02 2019-08-29 3.794 23,528,120 -9,672 0.68% 89,274,584
2019-08-29 2019-08-27 3.712 23,537,792 -483,611 0.69% 87,364,444
2019-08-27 2019-08-23 3.691 24,021,403 -23,213 0.70% 88,662,736
2019-08-07 2019-08-05 3.153 24,044,616 +996,237 0.70% 75,821,475
2019-06-25 2019-06-21 3.365 23,048,379 +242,520 0.67% 77,546,957
2019-03-20 2019-03-18 4.347 22,805,859 -34,453 0.67% 99,130,721
2019-03-11 2019-03-07 4.263 22,840,312 -28,712 0.67% 97,371,239
2019-03-07 2019-03-05 4.138 22,869,024 -47,852 0.67% 94,626,182
2019-03-06 2019-03-04 4.044 22,916,876 -28,711 0.67% 92,669,086
2019-03-01 2019-02-27 3.908 22,945,587 -99,532 0.68% 89,668,370
2019-01-16 2019-01-14 4.221 23,045,119 -22,970 0.68% 97,281,178
2019-01-15 2019-01-11 4.294 23,068,089 -30,625 0.68% 99,065,387
2019-01-14 2019-01-10 4.409 23,098,714 -19,141 0.68% 101,851,811
2019-01-11 2019-01-09 4.535 23,117,855 -128,244 0.68% 104,834,871
2019-01-10 2019-01-08 4.556 23,246,099 -122,501 0.68% 105,902,222
2019-01-09 2019-01-07 4.430 23,368,600 -11,485 0.69% 103,530,200
2019-01-08 2019-01-04 4.535 23,380,085 -40,195 0.69% 106,024,032
2019-01-04 2019-01-02 4.472 23,420,280 -26,798 0.69% 104,738,018
2019-01-03 2018-12-31 4.660 23,447,078 -197,150 0.69% 109,267,772
2019-01-02 2018-12-27 4.587 23,644,228 -47,853 0.70% 108,457,143
2018-12-28 2018-12-24 4.483 23,692,081 -72,735 0.70% 106,201,097
2018-12-21 2018-12-19 4.441 23,764,816 -49,766 0.70% 105,533,876
2018-12-19 2018-12-17 4.420 23,814,582 -13,399 0.70% 105,257,204
2018-12-14 2018-12-12 4.441 23,827,981 -30,625 0.70% 105,814,376
2018-12-06 2018-12-04 4.399 23,858,606 -5,742 0.70% 104,953,195
2018-12-05 2018-12-03 4.430 23,864,348 -32,540 0.70% 105,726,518
2018-12-04 2018-11-30 4.409 23,896,888 +287,113 0.70% 105,371,291
2018-11-13 2018-11-09 3.678 23,609,775 +5,742 0.69% 86,836,640
2018-11-12 2018-11-08 3.835 23,604,033 +9,571 0.69% 90,515,046
2018-11-09 2018-11-07 3.824 23,594,462 -36,368 0.69% 90,231,809
2018-11-08 2018-11-06 4.002 23,630,830 +49,766 0.70% 94,568,446
2018-11-06 2018-11-02 3.908 23,581,064 +9,571 0.69% 92,151,732
2018-11-05 2018-11-01 3.971 23,571,493 -34,454 0.69% 93,592,099
2018-10-31 2018-10-29 3.751 23,605,947 -17,227 0.69% 88,549,146
2018-10-29 2018-10-25 3.845 23,623,174 +5,743 0.69% 90,835,282
2018-10-26 2018-10-24 3.887 23,617,431 -15,313 0.69% 91,800,299
2018-10-16 2018-10-12 3.856 23,632,744 +7,656 0.70% 91,119,015
2018-10-10 2018-10-08 3.981 23,625,088 -21,055 0.70% 94,051,757
2018-10-04 2018-10-02 4.117 23,646,143 +19,141 0.70% 97,347,552
2018-10-03 2018-09-28 4.159 23,627,002 +7,657 0.70% 98,256,251
2018-10-02 2018-09-27 4.221 23,619,345 +38,281 0.69% 99,705,179
2018-09-24 2018-09-20 4.096 23,581,064 -80,391 0.69% 96,586,842
2018-09-10 2018-09-06 3.970 23,661,455 +182,865 0.70% 93,933,552
2018-09-04 2018-08-31 5.276 23,478,590 +45,583 0.70% 123,864,737
2018-09-03 2018-08-30 5.328 23,433,007 -106,360 0.69% 124,858,032
2018-08-31 2018-08-29 5.297 23,539,367 -239,311 0.70% 124,681,125
2018-08-30 2018-08-28 5.297 23,778,678 -112,058 0.71% 125,948,685
2018-08-29 2018-08-27 5.307 23,890,736 -199,426 0.71% 126,793,799
2018-08-28 2018-08-24 5.255 24,090,162 -1,899 0.71% 126,583,825
2018-08-27 2018-08-23 5.255 24,092,061 -49,382 0.71% 126,593,803
2018-08-24 2018-08-22 5.202 24,141,443 -134,850 0.72% 125,582,210
2018-08-23 2018-08-21 5.255 24,276,293 -85,468 0.72% 127,561,866
2018-08-22 2018-08-20 5.223 24,361,761 +22,792 0.72% 127,241,360
2018-08-21 2018-08-17 5.149 24,338,969 -49,382 0.72% 125,328,252
2018-08-20 2018-08-16 5.086 24,388,351 +47,482 0.72% 124,041,644
2018-08-16 2018-08-14 5.255 24,340,869 -18,993 0.72% 127,901,186
2018-08-15 2018-08-13 5.276 24,359,862 +15,195 0.72% 128,514,016
2018-08-14 2018-08-10 5.286 24,344,667 -70,274 0.72% 128,690,208
2018-08-13 2018-08-09 5.297 24,414,941 -106,361 0.72% 129,318,784
2018-08-09 2018-08-07 5.212 24,521,302 -79,770 0.73% 127,816,427
2018-08-08 2018-08-06 5.212 24,601,072 +58,878 0.73% 128,232,225
2018-08-07 2018-08-03 5.191 24,542,194 +239,311 0.73% 127,408,456
2018-08-06 2018-08-02 5.212 24,302,883 -184,231 0.72% 126,677,925
2018-08-03 2018-08-01 5.212 24,487,114 +81,669 0.73% 127,638,223
2018-08-02 2018-07-31 5.328 24,405,445 -77,871 0.72% 130,039,471
2018-08-01 2018-07-30 5.234 24,483,316 +161,440 0.73% 128,134,056
2018-07-31 2018-07-27 5.276 24,321,876 -239,311 0.72% 128,313,616
2018-07-30 2018-07-26 5.265 24,561,187 +134,850 0.73% 129,317,501
2018-07-27 2018-07-25 5.255 24,426,337 +123,454 0.72% 128,350,285
2018-07-26 2018-07-24 5.255 24,302,883 -246,908 0.72% 127,701,585
2018-07-25 2018-07-23 5.223 24,549,791 +18,993 0.73% 128,223,440
2018-07-24 2018-07-20 5.212 24,530,798 +75,972 0.73% 127,865,924
2018-07-23 2018-07-19 5.086 24,454,826 +96,864 0.73% 124,379,743
2018-07-20 2018-07-18 5.107 24,357,962 -45,583 0.72% 124,400,073
2018-07-19 2018-07-17 5.002 24,403,545 -537,500 0.72% 122,063,123
2018-07-16 2018-07-12 4.802 24,941,045 +75,971 0.74% 119,761,558
2018-07-13 2018-07-11 4.781 24,865,074 -94,964 0.74% 118,873,091
2018-07-09 2018-07-05 4.096 24,960,038 +53,180 0.74% 102,242,813
2018-07-05 2018-07-03 4.233 24,906,858 -170,937 0.74% 105,434,549
2018-06-29 2018-06-27 4.149 25,077,795 +110,159 0.74% 104,045,552
2018-06-26 2018-06-22 4.159 24,967,636 -123,454 0.74% 103,851,427
2018-06-20 2018-06-15 4.423 25,091,090 +85,469 0.74% 110,970,301
2018-06-19 2018-06-14 4.507 25,005,621 -9,497 0.74% 112,698,818
2018-06-15 2018-06-13 4.381 25,015,118 +47,482 0.74% 109,580,640
2018-06-14 2018-06-12 4.475 24,967,636 -123,454 0.74% 111,738,877
2018-06-13 2018-06-11 4.465 25,091,090 -216,519 0.74% 112,027,161
2018-06-12 2018-06-08 4.349 25,307,609 +47,482 0.75% 110,062,435
2018-06-08 2018-06-06 4.433 25,260,127 +87,368 0.75% 111,983,896
2018-06-07 2018-06-05 4.475 25,172,759 -85,468 0.75% 112,656,874
2018-06-06 2018-06-04 4.591 25,258,227 +227,915 0.75% 115,965,098
2018-06-05 2018-06-01 4.739 25,030,312 -136,749 0.74% 118,608,749
2018-06-04 2018-05-31 4.707 25,167,061 +1,899 0.75% 118,461,703
2018-06-01 2018-05-30 4.570 25,165,162 +245,009 0.75% 115,007,830
2018-05-31 2018-05-29 4.539 24,920,153 +28,489 0.74% 113,100,864
2018-05-29 2018-05-25 4.486 24,891,664 -218,419 0.74% 111,660,991
2018-05-28 2018-05-24 4.496 25,110,083 -89,266 0.74% 112,905,207
2018-05-25 2018-05-23 4.602 25,199,349 +189,929 0.75% 115,960,133
2018-05-24 2018-05-21 4.591 25,009,420 +37,986 0.74% 114,822,780
2018-05-23 2018-05-18 4.602 24,971,434 +13,295 0.74% 114,911,334
2018-05-21 2018-05-17 4.570 24,958,139 +282,995 0.74% 114,061,709
2018-05-18 2018-05-16 4.696 24,675,144 +85,468 0.73% 115,886,408
2018-05-17 2018-05-15 4.739 24,589,676 -121,555 0.73% 116,520,749
2018-05-16 2018-05-14 4.623 24,711,231 +93,065 0.73% 114,234,385
2018-05-15 2018-05-11 4.760 24,618,166 -159,540 0.73% 117,174,222
2018-05-14 2018-05-10 4.904 24,777,706 +189,929 0.73% 121,515,722
2018-05-11 2018-05-09 4.936 24,587,777 +357,025 0.73% 121,367,281
2018-05-10 2018-05-08 5.095 24,230,752 +56,523 0.72% 123,463,201
2018-05-09 2018-05-07 5.201 24,174,229 -75,364 0.72% 125,741,349
2018-05-08 2018-05-04 5.201 24,249,593 +37,682 0.72% 126,133,352
2018-05-07 2018-05-03 5.467 24,211,911 +94,204 0.72% 132,362,725
2018-05-02 2018-04-27 4.554 24,117,707 -131,886 0.72% 109,830,436
2018-04-30 2018-04-26 4.448 24,249,593 -9,420 0.72% 107,856,886
2018-04-26 2018-04-24 4.448 24,259,013 +30,145 0.73% 107,898,785
2018-04-25 2018-04-23 4.395 24,228,868 +45,218 0.72% 106,478,731
2018-04-24 2018-04-20 4.331 24,183,650 +62,175 0.72% 104,739,721
2018-04-23 2018-04-19 4.289 24,121,475 -105,509 0.72% 103,446,221
2018-04-20 2018-04-18 4.320 24,226,984 -9,420 0.72% 104,670,227
2018-04-19 2018-04-17 4.204 24,236,404 +113,045 0.72% 101,880,900
2018-04-17 2018-04-13 4.363 24,123,359 +5,652 0.72% 105,246,825
2018-04-16 2018-04-12 4.182 24,117,707 +207,250 0.72% 100,869,911
2018-04-13 2018-04-11 3.991 23,910,457 +18,841 0.71% 95,434,439
2018-04-12 2018-04-10 4.140 23,891,616 +455,948 0.71% 98,909,848
2018-04-11 2018-04-09 4.342 23,435,668 +697,112 0.70% 101,748,976
2018-04-10 2018-04-06 4.501 22,738,556 +480,442 0.68% 102,342,999
2018-04-09 2018-04-04 4.458 22,258,114 -131,886 0.67% 99,235,498
2018-03-23 2018-03-21 3.715 22,390,000 +18,840,854 0.67% 83,186,249
2018-02-21 2018-02-15 3.195 3,549,146 -2,368,295 0.11% 11,340,175
2017-11-24 2017-11-22 4.299 5,917,441 -90,436 0.18% 25,440,074
2017-11-10 2017-11-08 4.257 6,007,877 -15,073 0.18% 25,573,773
2017-11-06 2017-11-02 4.225 6,022,950 +15,073 0.18% 25,446,129
2017-10-31 2017-10-27 3.991 6,007,877 +1,413,064 0.18% 23,979,398
2017-10-30 2017-10-26 4.023 4,594,813 +1,663,647 0.14% 18,485,724
2017-10-27 2017-10-25 3.970 2,931,166 +471,021 0.09% 11,637,010
2017-10-16 2017-10-12 3.981 2,460,145 -2,260,902 0.07% 9,793,127
2017-09-21 2017-09-19 4.119 4,721,047 -1,036,247 0.14% 19,444,620
2017-09-07 2017-09-05 3.931 5,757,294 +36,138 0.17% 22,632,382
2017-05-26 2017-05-24 3.312 5,721,156 -209,693 0.17% 18,945,651
2017-02-09 2017-02-07 3.632 5,930,849 -3,280,666 0.18% 21,540,701
2017-01-26 2017-01-24 3.653 9,211,515 -3,463,679 0.28% 33,652,801
2017-01-10 2017-01-06 3.333 12,675,194 -4,680,648 0.38% 42,244,800
2017-01-03 2016-12-29 3.290 17,355,842 -4,680,648 0.52% 57,103,200
2016-12-16 2016-12-14 3.098 22,036,490 -102,974 0.66% 68,266,001
2016-11-28 2016-11-24 3.215 22,139,464 -275,222 0.67% 71,186,500
2016-11-23 2016-11-21 3.002 22,414,686 -28,084 0.67% 67,282,640
2016-11-18 2016-11-16 3.002 22,442,770 -46,806 0.68% 67,366,940
2016-11-17 2016-11-15 3.012 22,489,576 -5,652,351 0.68% 67,747,679
2016-11-14 2016-11-10 3.002 28,141,927 -3,650,905 0.85% 84,474,221
2016-10-28 2016-10-26 12.349 31,792,832 +23,844,624 0.96% 392,600,722
2016-10-17 2016-10-13 12.306 7,948,208 +655,291 0.96% 97,810,560
2016-10-11 2016-10-06 12.178 7,292,917 -655,291 0.88% 88,811,697
2015-12-28 2015-12-22 11.879 7,948,208 +3,548,399 1.06% 94,414,360
2015-12-17 2015-12-15 11.857 4,399,809 +4,399,809 0.59% 52,170,001
2014-02-05 2014-01-30 5.738 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top