History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 122,000 | +0 | 0.00% | 11,468 |
| 2025-10-13 | 2025-10-09 | 0.092 | 122,000 | +0 | 0.00% | 11,224 |
| 2025-10-10 | 2025-10-08 | 0.073 | 122,000 | +0 | 0.00% | 8,906 |
| 2025-10-09 | 2025-10-06 | 0.078 | 122,000 | +0 | 0.00% | 9,516 |
| 2025-10-08 | 2025-10-03 | 0.079 | 122,000 | +0 | 0.00% | 9,638 |
| 2025-10-06 | 2025-10-02 | 0.083 | 122,000 | +0 | 0.00% | 10,126 |
| 2025-10-03 | 2025-09-30 | 0.090 | 122,000 | +0 | 0.00% | 10,980 |
| 2025-10-02 | 2025-09-29 | 0.085 | 122,000 | +0 | 0.00% | 10,370 |
| 2025-09-30 | 2025-09-26 | 0.082 | 122,000 | +0 | 0.00% | 10,004 |
| 2025-09-29 | 2025-09-25 | 0.082 | 122,000 | +0 | 0.00% | 10,004 |
| 2025-09-26 | 2025-09-24 | 0.082 | 122,000 | +0 | 0.00% | 10,004 |
| 2025-09-25 | 2025-09-23 | 0.085 | 122,000 | +0 | 0.00% | 10,370 |
| 2025-09-24 | 2025-09-22 | 0.092 | 122,000 | +0 | 0.00% | 11,224 |
| 2025-09-23 | 2025-09-19 | 0.088 | 122,000 | +0 | 0.00% | 10,736 |
| 2025-09-22 | 2025-09-18 | 0.087 | 122,000 | +0 | 0.00% | 10,614 |
| 2025-09-19 | 2025-09-17 | 0.099 | 122,000 | +0 | 0.00% | 12,078 |
| 2025-09-18 | 2025-09-16 | 0.095 | 122,000 | +0 | 0.00% | 11,590 |
| 2025-09-17 | 2025-09-15 | 0.099 | 122,000 | +0 | 0.00% | 12,078 |
| 2025-09-16 | 2025-09-12 | 0.104 | 122,000 | +0 | 0.00% | 12,688 |
| 2025-09-15 | 2025-09-11 | 0.100 | 122,000 | +0 | 0.00% | 12,200 |
| 2025-09-12 | 2025-09-10 | 0.094 | 122,000 | +0 | 0.00% | 11,468 |
| 2025-09-11 | 2025-09-09 | 0.095 | 122,000 | +0 | 0.00% | 11,590 |
| 2025-09-10 | 2025-09-08 | 0.095 | 122,000 | +0 | 0.00% | 11,590 |
| 2025-09-09 | 2025-09-05 | 0.087 | 122,000 | +0 | 0.00% | 10,614 |
| 2025-09-08 | 2025-09-04 | 0.090 | 122,000 | +0 | 0.00% | 10,980 |
| 2025-09-05 | 2025-09-03 | 0.091 | 122,000 | +0 | 0.00% | 11,102 |
| 2025-09-04 | 2025-09-02 | 0.093 | 122,000 | +0 | 0.00% | 11,346 |
| 2025-09-03 | 2025-09-01 | 0.093 | 122,000 | +0 | 0.00% | 11,346 |
| 2025-09-02 | 2025-08-29 | 0.096 | 122,000 | +0 | 0.00% | 11,712 |
| 2025-09-01 | 2025-08-28 | 0.099 | 122,000 | +0 | 0.00% | 12,078 |
| 2025-08-29 | 2025-08-27 | 0.102 | 122,000 | +0 | 0.00% | 12,444 |
| 2025-08-28 | 2025-08-26 | 0.095 | 122,000 | +0 | 0.00% | 11,590 |
| 2025-08-27 | 2025-08-25 | 0.104 | 122,000 | +0 | 0.00% | 12,688 |
| 2025-08-26 | 2025-08-22 | 0.104 | 122,000 | +0 | 0.00% | 12,688 |
| 2025-08-25 | 2025-08-21 | 0.104 | 122,000 | +0 | 0.00% | 12,688 |
| 2025-08-22 | 2025-08-20 | 0.104 | 122,000 | +0 | 0.00% | 12,688 |
| 2025-08-21 | 2025-08-19 | 0.093 | 122,000 | +0 | 0.00% | 11,346 |
| 2025-08-20 | 2025-08-18 | 0.095 | 122,000 | +0 | 0.00% | 11,590 |
| 2025-08-19 | 2025-08-15 | 0.098 | 122,000 | +0 | 0.00% | 11,956 |
| 2025-08-18 | 2025-08-14 | 0.104 | 122,000 | +0 | 0.00% | 12,688 |
| 2025-08-15 | 2025-08-13 | 0.104 | 122,000 | +0 | 0.00% | 12,688 |
| 2025-08-14 | 2025-08-12 | 0.096 | 122,000 | +0 | 0.00% | 11,712 |
| 2025-08-13 | 2025-08-11 | 0.108 | 122,000 | +0 | 0.00% | 13,176 |
| 2025-08-12 | 2025-08-08 | 0.108 | 122,000 | +0 | 0.00% | 13,176 |
| 2025-08-11 | 2025-08-07 | 0.096 | 122,000 | +0 | 0.00% | 11,712 |
| 2025-08-08 | 2025-08-06 | 0.104 | 122,000 | +0 | 0.00% | 12,688 |
| 2025-08-07 | 2025-08-05 | 0.104 | 122,000 | +0 | 0.00% | 12,688 |
| 2025-08-06 | 2025-08-04 | 0.099 | 122,000 | +0 | 0.00% | 12,078 |
| 2025-08-05 | 2025-08-01 | 0.105 | 122,000 | +0 | 0.00% | 12,810 |
| 2025-08-04 | 2025-07-31 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2025-08-01 | 2025-07-30 | 0.104 | 122,000 | +0 | 0.00% | 12,688 |
| 2025-07-31 | 2025-07-29 | 0.113 | 122,000 | +0 | 0.00% | 13,786 |
| 2025-07-30 | 2025-07-28 | 0.119 | 122,000 | +0 | 0.00% | 14,518 |
| 2025-07-29 | 2025-07-25 | 0.119 | 122,000 | +0 | 0.00% | 14,518 |
| 2025-07-28 | 2025-07-24 | 0.117 | 122,000 | +0 | 0.00% | 14,274 |
| 2025-07-25 | 2025-07-23 | 0.118 | 122,000 | +0 | 0.00% | 14,396 |
| 2025-07-24 | 2025-07-22 | 0.118 | 122,000 | +0 | 0.00% | 14,396 |
| 2025-07-23 | 2025-07-21 | 0.117 | 122,000 | +0 | 0.00% | 14,274 |
| 2025-07-22 | 2025-07-18 | 0.132 | 122,000 | +0 | 0.00% | 16,104 |
| 2025-07-21 | 2025-07-17 | 0.135 | 122,000 | +0 | 0.00% | 16,470 |
| 2025-07-18 | 2025-07-16 | 0.129 | 122,000 | +0 | 0.00% | 15,738 |
| 2025-07-17 | 2025-07-15 | 0.125 | 122,000 | +0 | 0.00% | 15,250 |
| 2025-07-16 | 2025-07-14 | 0.127 | 122,000 | +0 | 0.00% | 15,494 |
| 2025-07-15 | 2025-07-11 | 0.139 | 122,000 | +0 | 0.00% | 16,958 |
| 2025-07-14 | 2025-07-10 | 0.130 | 122,000 | +0 | 0.00% | 15,860 |
| 2025-07-11 | 2025-07-09 | 0.120 | 122,000 | +0 | 0.00% | 14,640 |
| 2025-07-10 | 2025-07-08 | 0.128 | 122,000 | +0 | 0.00% | 15,616 |
| 2025-07-09 | 2025-07-07 | 0.137 | 122,000 | +0 | 0.00% | 16,714 |
| 2025-07-08 | 2025-07-04 | 0.137 | 122,000 | +0 | 0.00% | 16,714 |
| 2025-07-07 | 2025-07-03 | 0.137 | 122,000 | +0 | 0.00% | 16,714 |
| 2025-07-04 | 2025-07-02 | 0.137 | 122,000 | +0 | 0.00% | 16,714 |
| 2025-07-03 | 2025-06-30 | 0.141 | 122,000 | +0 | 0.00% | 17,202 |
| 2025-07-02 | 2025-06-27 | 0.120 | 122,000 | +0 | 0.00% | 14,640 |
| 2025-06-30 | 2025-06-26 | 0.134 | 122,000 | +0 | 0.00% | 16,348 |
| 2025-06-27 | 2025-06-25 | 0.130 | 122,000 | +0 | 0.00% | 15,860 |
| 2025-06-26 | 2025-06-24 | 0.128 | 122,000 | +0 | 0.00% | 15,616 |
| 2025-06-25 | 2025-06-23 | 0.140 | 122,000 | +0 | 0.00% | 17,080 |
| 2025-06-24 | 2025-06-20 | 0.154 | 122,000 | +0 | 0.00% | 18,788 |
| 2025-06-23 | 2025-06-19 | 0.154 | 122,000 | +0 | 0.00% | 18,788 |
| 2025-06-20 | 2025-06-18 | 0.160 | 122,000 | +0 | 0.00% | 19,520 |
| 2025-06-19 | 2025-06-17 | 0.154 | 122,000 | +0 | 0.00% | 18,788 |
| 2025-06-18 | 2025-06-16 | 0.153 | 122,000 | +0 | 0.00% | 18,666 |
| 2025-06-17 | 2025-06-13 | 0.140 | 122,000 | +0 | 0.00% | 17,080 |
| 2025-06-16 | 2025-06-12 | 0.140 | 122,000 | +0 | 0.00% | 17,080 |
| 2025-06-13 | 2025-06-11 | 0.145 | 122,000 | +0 | 0.00% | 17,690 |
| 2025-06-12 | 2025-06-10 | 0.149 | 122,000 | +0 | 0.00% | 18,178 |
| 2025-06-11 | 2025-06-09 | 0.150 | 122,000 | +0 | 0.00% | 18,300 |
| 2025-06-10 | 2025-06-06 | 0.144 | 122,000 | +0 | 0.00% | 17,568 |
| 2025-06-09 | 2025-06-05 | 0.133 | 122,000 | +0 | 0.00% | 16,226 |
| 2025-06-06 | 2025-06-04 | 0.132 | 122,000 | +0 | 0.00% | 16,104 |
| 2025-06-05 | 2025-06-03 | 0.134 | 122,000 | +0 | 0.00% | 16,348 |
| 2025-06-04 | 2025-06-02 | 0.133 | 122,000 | +0 | 0.00% | 16,226 |
| 2025-06-03 | 2025-05-30 | 0.133 | 122,000 | +0 | 0.00% | 16,226 |
| 2025-06-02 | 2025-05-29 | 0.140 | 122,000 | +0 | 0.00% | 17,080 |
| 2025-05-30 | 2025-05-28 | 0.138 | 122,000 | +0 | 0.00% | 16,836 |
| 2025-05-29 | 2025-05-27 | 0.135 | 122,000 | +0 | 0.00% | 16,470 |
| 2025-05-28 | 2025-05-26 | 0.147 | 122,000 | +0 | 0.00% | 17,934 |
| 2025-05-27 | 2025-05-23 | 0.150 | 122,000 | +0 | 0.00% | 18,300 |
| 2025-05-26 | 2025-05-22 | 0.164 | 122,000 | +0 | 0.00% | 20,008 |
| 2025-05-23 | 2025-05-21 | 0.159 | 122,000 | +0 | 0.00% | 19,398 |
| 2025-05-22 | 2025-05-20 | 0.161 | 122,000 | +0 | 0.00% | 19,642 |
| 2025-05-21 | 2025-05-19 | 0.172 | 122,000 | +0 | 0.00% | 20,984 |
| 2025-05-20 | 2025-05-16 | 0.174 | 122,000 | +0 | 0.00% | 21,228 |
| 2025-05-19 | 2025-05-15 | 0.159 | 122,000 | +0 | 0.00% | 19,398 |
| 2025-05-16 | 2025-05-14 | 0.182 | 122,000 | +0 | 0.00% | 22,204 |
| 2025-05-15 | 2025-05-13 | 0.174 | 122,000 | +0 | 0.00% | 21,228 |
| 2025-05-14 | 2025-05-12 | 0.161 | 122,000 | +0 | 0.00% | 19,642 |
| 2025-05-13 | 2025-05-09 | 0.180 | 122,000 | +0 | 0.00% | 21,960 |
| 2025-05-12 | 2025-05-08 | 0.142 | 122,000 | +0 | 0.00% | 17,324 |
| 2025-05-09 | 2025-05-07 | 0.105 | 122,000 | +0 | 0.00% | 12,810 |
| 2025-05-08 | 2025-05-06 | 0.100 | 122,000 | +0 | 0.00% | 12,200 |
| 2025-05-07 | 2025-05-02 | 0.100 | 122,000 | +0 | 0.00% | 12,200 |
| 2025-05-06 | 2025-04-30 | 0.102 | 122,000 | +0 | 0.00% | 12,444 |
| 2025-05-02 | 2025-04-29 | 0.099 | 122,000 | +0 | 0.00% | 12,078 |
| 2025-04-30 | 2025-04-28 | 0.093 | 122,000 | +0 | 0.00% | 11,346 |
| 2025-04-29 | 2025-04-25 | 0.098 | 122,000 | +0 | 0.00% | 11,956 |
| 2025-04-28 | 2025-04-24 | 0.100 | 122,000 | +0 | 0.00% | 12,200 |
| 2025-04-25 | 2025-04-23 | 0.098 | 122,000 | +0 | 0.00% | 11,956 |
| 2025-04-24 | 2025-04-22 | 0.096 | 122,000 | +0 | 0.00% | 11,712 |
| 2025-04-23 | 2025-04-17 | 0.100 | 122,000 | +0 | 0.00% | 12,200 |
| 2025-04-22 | 2025-04-16 | 0.110 | 122,000 | +0 | 0.00% | 13,420 |
| 2025-04-17 | 2025-04-15 | 0.109 | 122,000 | +0 | 0.00% | 13,298 |
| 2025-04-16 | 2025-04-14 | 0.117 | 122,000 | +0 | 0.00% | 14,274 |
| 2025-04-15 | 2025-04-11 | 0.117 | 122,000 | +0 | 0.00% | 14,274 |
| 2025-04-14 | 2025-04-10 | 0.128 | 122,000 | +0 | 0.00% | 15,616 |
| 2025-04-11 | 2025-04-09 | 0.108 | 122,000 | +0 | 0.00% | 13,176 |
| 2025-04-10 | 2025-04-08 | 0.099 | 122,000 | +0 | 0.00% | 12,078 |
| 2025-04-09 | 2025-04-07 | 0.105 | 122,000 | +0 | 0.00% | 12,810 |
| 2025-04-08 | 2025-04-03 | 0.138 | 122,000 | +0 | 0.00% | 16,836 |
| 2025-04-07 | 2025-04-02 | 0.140 | 122,000 | +0 | 0.00% | 17,080 |
| 2025-04-03 | 2025-04-01 | 0.140 | 122,000 | +0 | 0.00% | 17,080 |
| 2025-04-02 | 2025-03-31 | 0.130 | 122,000 | +0 | 0.00% | 15,860 |
| 2025-04-01 | 2025-03-28 | 0.133 | 122,000 | +0 | 0.00% | 16,226 |
| 2025-03-31 | 2025-03-27 | 0.139 | 122,000 | +0 | 0.00% | 16,958 |
| 2025-03-28 | 2025-03-26 | 0.140 | 122,000 | +0 | 0.00% | 17,080 |
| 2025-03-27 | 2025-03-25 | 0.133 | 122,000 | +0 | 0.00% | 16,226 |
| 2025-03-26 | 2025-03-24 | 0.142 | 122,000 | +0 | 0.00% | 17,324 |
| 2025-03-25 | 2025-03-21 | 0.136 | 122,000 | +0 | 0.00% | 16,592 |
| 2025-03-24 | 2025-03-20 | 0.140 | 122,000 | +0 | 0.00% | 17,080 |
| 2025-03-21 | 2025-03-19 | 0.135 | 122,000 | +0 | 0.00% | 16,470 |
| 2025-03-20 | 2025-03-18 | 0.135 | 122,000 | +0 | 0.00% | 16,470 |
| 2025-03-19 | 2025-03-17 | 0.142 | 122,000 | +0 | 0.00% | 17,324 |
| 2025-03-18 | 2025-03-14 | 0.138 | 122,000 | +0 | 0.00% | 16,836 |
| 2025-03-17 | 2025-03-13 | 0.145 | 122,000 | +0 | 0.00% | 17,690 |
| 2025-03-14 | 2025-03-12 | 0.136 | 122,000 | +0 | 0.00% | 16,592 |
| 2025-03-13 | 2025-03-11 | 0.150 | 122,000 | +0 | 0.00% | 18,300 |
| 2025-03-12 | 2025-03-10 | 0.157 | 122,000 | +0 | 0.00% | 19,154 |
| 2025-03-11 | 2025-03-07 | 0.171 | 122,000 | +0 | 0.00% | 20,862 |
| 2025-03-10 | 2025-03-06 | 0.165 | 122,000 | +0 | 0.00% | 20,130 |
| 2025-03-07 | 2025-03-05 | 0.158 | 122,000 | +0 | 0.00% | 19,276 |
| 2025-03-06 | 2025-03-04 | 0.148 | 122,000 | +0 | 0.00% | 18,056 |
| 2025-03-05 | 2025-03-03 | 0.154 | 122,000 | +0 | 0.00% | 18,788 |
| 2025-03-04 | 2025-02-28 | 0.134 | 122,000 | +0 | 0.00% | 16,348 |
| 2025-03-03 | 2025-02-27 | 0.129 | 122,000 | +0 | 0.00% | 15,738 |
| 2025-02-28 | 2025-02-26 | 0.139 | 122,000 | +0 | 0.00% | 16,958 |
| 2025-02-27 | 2025-02-25 | 0.129 | 122,000 | +0 | 0.00% | 15,738 |
| 2025-02-26 | 2025-02-24 | 0.130 | 122,000 | +0 | 0.00% | 15,860 |
| 2025-02-25 | 2025-02-21 | 0.135 | 122,000 | +0 | 0.00% | 16,470 |
| 2025-02-24 | 2025-02-20 | 0.135 | 122,000 | +0 | 0.00% | 16,470 |
| 2025-02-21 | 2025-02-19 | 0.135 | 122,000 | +0 | 0.00% | 16,470 |
| 2025-02-20 | 2025-02-18 | 0.140 | 122,000 | +0 | 0.00% | 17,080 |
| 2025-02-19 | 2025-02-17 | 0.138 | 122,000 | +0 | 0.00% | 16,836 |
| 2025-02-18 | 2025-02-14 | 0.141 | 122,000 | +0 | 0.00% | 17,202 |
| 2025-02-17 | 2025-02-13 | 0.140 | 122,000 | +0 | 0.00% | 17,080 |
| 2025-02-14 | 2025-02-12 | 0.150 | 122,000 | +0 | 0.00% | 18,300 |
| 2025-02-13 | 2025-02-11 | 0.139 | 122,000 | +0 | 0.00% | 16,958 |
| 2025-02-12 | 2025-02-10 | 0.139 | 122,000 | +0 | 0.00% | 16,958 |
| 2025-02-11 | 2025-02-07 | 0.141 | 122,000 | +0 | 0.00% | 17,202 |
| 2025-02-10 | 2025-02-06 | 0.140 | 122,000 | +0 | 0.00% | 17,080 |
| 2025-02-07 | 2025-02-05 | 0.140 | 122,000 | +0 | 0.00% | 17,080 |
| 2025-02-06 | 2025-02-04 | 0.143 | 122,000 | +0 | 0.00% | 17,446 |
| 2025-02-05 | 2025-02-03 | 0.148 | 122,000 | +0 | 0.00% | 18,056 |
| 2025-02-04 | 2025-01-28 | 0.155 | 122,000 | +0 | 0.00% | 18,910 |
| 2025-02-03 | 2025-01-24 | 0.155 | 122,000 | +0 | 0.00% | 18,910 |
| 2025-01-27 | 2025-01-23 | 0.151 | 122,000 | +0 | 0.00% | 18,422 |
| 2025-01-24 | 2025-01-22 | 0.154 | 122,000 | +0 | 0.00% | 18,788 |
| 2025-01-23 | 2025-01-21 | 0.154 | 122,000 | +0 | 0.00% | 18,788 |
| 2025-01-22 | 2025-01-20 | 0.150 | 122,000 | +0 | 0.00% | 18,300 |
| 2025-01-21 | 2025-01-17 | 0.150 | 122,000 | +0 | 0.00% | 18,300 |
| 2025-01-20 | 2025-01-16 | 0.155 | 122,000 | +0 | 0.00% | 18,910 |
| 2025-01-17 | 2025-01-15 | 0.151 | 122,000 | +0 | 0.00% | 18,422 |
| 2025-01-16 | 2025-01-14 | 0.159 | 122,000 | +0 | 0.00% | 19,398 |
| 2025-01-15 | 2025-01-13 | 0.156 | 122,000 | +0 | 0.00% | 19,032 |
| 2025-01-14 | 2025-01-10 | 0.165 | 122,000 | +0 | 0.00% | 20,130 |
| 2025-01-13 | 2025-01-09 | 0.168 | 122,000 | +0 | 0.00% | 20,496 |
| 2025-01-10 | 2025-01-08 | 0.165 | 122,000 | +0 | 0.00% | 20,130 |
| 2025-01-09 | 2025-01-07 | 0.180 | 122,000 | +0 | 0.00% | 21,960 |
| 2025-01-08 | 2025-01-06 | 0.188 | 122,000 | +66,000 | 0.00% | 22,936 |
| 2025-01-02 | 2024-12-27 | 0.205 | 56,000 | -48,000 | 0.00% | 11,480 |
| 2024-11-25 | 2024-11-21 | 0.375 | 104,000 | +48,000 | 0.00% | 39,000 |
| 2024-11-18 | 2024-11-14 | 0.255 | 56,000 | -80,000 | 0.00% | 14,280 |
| 2024-11-08 | 2024-11-06 | 0.320 | 136,000 | -100,000 | 0.00% | 43,520 |
| 2024-11-04 | 2024-10-31 | 0.440 | 236,000 | -24,000 | 0.01% | 103,840 |
| 2024-11-01 | 2024-10-30 | 0.495 | 260,000 | +80,000 | 0.01% | 128,700 |
| 2024-10-30 | 2024-10-28 | 0.640 | 180,000 | -198,000 | 0.01% | 115,200 |
| 2022-08-16 | 2022-08-12 | 1.850 | 378,000 | +76,000 | 0.01% | 699,300 |
| 2022-08-05 | 2022-08-03 | 1.820 | 302,000 | -872,000 | 0.01% | 549,640 |
| 2022-08-04 | 2022-08-02 | 1.890 | 1,174,000 | -292,000 | 0.03% | 2,218,860 |
| 2022-08-02 | 2022-07-29 | 1.940 | 1,466,000 | +1,464,000 | 0.04% | 2,844,040 |
| 2022-03-08 | 2022-03-04 | 2.070 | 2,000 | -198,000 | 0.00% | 4,140 |
| 2021-12-06 | 2021-12-02 | 2.230 | 200,000 | +158,000 | 0.01% | 446,000 |
| 2021-12-03 | 2021-12-01 | 2.240 | 42,000 | +40,000 | 0.00% | 94,080 |
| 2021-08-30 | 2021-08-26 | 2.610 | 2,000 | +2,000 | 0.00% | 5,220 |
| 2020-06-03 | 2020-06-01 | 3.598 | 0 | -23,213 | ||
| 2020-05-29 | 2020-05-27 | 3.505 | 23,213 | -1,935 | 0.00% | 81,359 |
| 2020-05-28 | 2020-05-26 | 3.557 | 25,148 | +25,148 | 0.00% | 89,441 |
| 2020-05-12 | 2020-05-08 | 3.763 | 0 | -25,148 | ||
| 2020-05-07 | 2020-05-05 | 3.660 | 25,148 | -3,869 | 0.00% | 92,041 |
| 2020-05-06 | 2020-05-04 | 3.567 | 29,017 | +29,017 | 0.00% | 103,501 |
| 2020-04-29 | 2020-04-27 | 3.722 | 0 | -34,820 | ||
| 2020-04-27 | 2020-04-23 | 3.681 | 34,820 | -3,869 | 0.00% | 128,160 |
| 2020-04-23 | 2020-04-21 | 3.691 | 38,689 | +38,689 | 0.00% | 142,801 |
| 2020-02-12 | 2020-02-10 | 3.743 | 0 | -9,672 | ||
| 2020-01-30 | 2020-01-24 | 3.753 | 9,672 | +9,672 | 0.00% | 36,299 |
| 2020-01-20 | 2020-01-16 | 3.867 | 0 | -9,672 | ||
| 2020-01-14 | 2020-01-10 | 3.794 | 9,672 | +9,672 | 0.00% | 36,699 |
| 2019-10-04 | 2019-10-02 | 3.495 | 0 | -17,410 | ||
| 2019-10-03 | 2019-09-30 | 3.453 | 17,410 | -30,951 | 0.00% | 60,120 |
| 2019-09-26 | 2019-09-24 | 3.350 | 48,361 | +48,361 | 0.00% | 162,000 |
| 2019-07-02 | 2019-06-27 | 3.495 | 0 | -1,479,847 | ||
| 2019-06-25 | 2019-06-21 | 3.365 | 1,479,847 | +15,571 | 0.04% | 4,978,989 |
| 2019-06-14 | 2019-06-12 | 3.302 | 1,464,276 | -162,697 | 0.04% | 4,834,800 |
| 2018-10-09 | 2018-10-05 | 4.180 | 1,626,973 | -9,570,431 | 0.05% | 6,799,999 |
| 2018-10-08 | 2018-10-04 | 4.159 | 11,197,404 | -19,140,862 | 0.33% | 46,565,999 |
| 2018-09-20 | 2018-09-18 | 3.856 | 30,338,266 | -9,570,432 | 0.89% | 116,972,998 |
| 2018-09-10 | 2018-09-06 | 3.970 | 39,908,698 | +308,432 | 1.17% | 158,433,442 |
| 2018-06-28 | 2018-06-26 | 4.286 | 39,600,266 | -94,965 | 1.17% | 169,718,998 |
| 2018-05-15 | 2018-05-11 | 4.760 | 39,695,231 | +189,929 | 1.18% | 188,936,000 |
| 2018-05-14 | 2018-05-10 | 4.904 | 39,505,302 | -94,964 | 1.17% | 193,743,332 |
| 2018-05-11 | 2018-05-09 | 4.936 | 39,600,266 | +222,880 | 1.17% | 195,470,155 |
| 2018-03-29 | 2018-03-27 | 3.938 | 39,377,386 | +423,920 | 1.18% | 155,078,001 |
| 2018-03-27 | 2018-03-23 | 3.768 | 38,953,466 | -433,340 | 1.16% | 146,792,498 |
| 2018-03-26 | 2018-03-22 | 3.705 | 39,386,806 | +668,850 | 1.18% | 145,916,900 |
| 2018-03-23 | 2018-03-21 | 3.715 | 38,717,956 | -94,204 | 1.16% | 143,850,001 |
| 2018-03-22 | 2018-03-20 | 3.726 | 38,812,160 | -608,560 | 1.16% | 144,612,000 |
| 2018-02-05 | 2018-02-01 | 3.588 | 39,420,720 | +99,857 | 1.18% | 141,439,481 |
| 2018-02-02 | 2018-01-31 | 3.779 | 39,320,863 | +131,886 | 1.18% | 148,594,400 |
| 2018-02-01 | 2018-01-30 | 3.917 | 39,188,977 | +94,204 | 1.17% | 153,503,999 |
| 2018-01-31 | 2018-01-29 | 4.066 | 39,094,773 | +1,036,247 | 1.17% | 158,945,000 |
| 2018-01-30 | 2018-01-26 | 4.013 | 38,058,526 | -894,940 | 1.14% | 152,712,000 |
| 2018-01-29 | 2018-01-25 | 4.002 | 38,953,466 | +329,714 | 1.16% | 155,889,498 |
| 2018-01-26 | 2018-01-24 | 3.970 | 38,623,752 | -235,510 | 1.15% | 153,340,002 |
| 2018-01-25 | 2018-01-23 | 4.119 | 38,859,262 | +235,510 | 1.16% | 160,049,999 |
| 2018-01-24 | 2018-01-22 | 4.076 | 38,623,752 | -282,612 | 1.15% | 157,440,002 |
| 2018-01-23 | 2018-01-19 | 4.087 | 38,906,364 | -11,305 | 1.16% | 159,004,999 |
| 2018-01-22 | 2018-01-18 | 4.140 | 38,917,669 | +105,509 | 1.16% | 161,116,801 |
| 2018-01-18 | 2018-01-16 | 3.938 | 38,812,160 | +932,622 | 1.16% | 152,852,000 |
| 2018-01-17 | 2018-01-15 | 3.959 | 37,879,538 | -1,215,235 | 1.13% | 149,983,301 |
| 2018-01-16 | 2018-01-12 | 4.055 | 39,094,773 | -367,397 | 1.17% | 158,530,000 |
| 2018-01-12 | 2018-01-10 | 4.193 | 39,462,170 | -9,420 | 1.18% | 165,465,502 |
| 2018-01-11 | 2018-01-09 | 4.055 | 39,471,590 | -16,957 | 1.18% | 160,058,000 |
| 2017-12-08 | 2017-12-06 | 3.758 | 39,488,547 | +3,768 | 1.18% | 148,389,721 |
| 2017-12-07 | 2017-12-05 | 3.843 | 39,484,779 | +267,541 | 1.18% | 151,728,682 |
| 2017-12-06 | 2017-12-04 | 3.853 | 39,217,238 | -94,205 | 1.17% | 151,116,898 |
| 2017-12-05 | 2017-12-01 | 3.917 | 39,311,443 | +687,691 | 1.17% | 153,983,701 |
| 2017-12-04 | 2017-11-30 | 3.928 | 38,623,752 | -301,453 | 1.15% | 151,700,002 |
| 2017-12-01 | 2017-11-29 | 4.108 | 38,925,205 | -178,988 | 1.16% | 159,908,399 |
| 2017-11-30 | 2017-11-28 | 4.182 | 39,104,193 | +1,422,484 | 1.17% | 163,549,399 |
| 2017-11-29 | 2017-11-27 | 4.267 | 37,681,709 | -1,224,655 | 1.13% | 160,800,001 |
| 2017-11-28 | 2017-11-24 | 4.363 | 38,906,364 | +282,612 | 1.16% | 169,742,999 |
| 2017-11-27 | 2017-11-23 | 4.310 | 38,623,752 | -668,850 | 1.15% | 166,460,002 |
| 2017-11-24 | 2017-11-22 | 4.299 | 39,292,602 | +715,953 | 1.17% | 168,925,501 |
| 2017-11-23 | 2017-11-21 | 4.246 | 38,576,649 | +47,102 | 1.15% | 163,799,998 |
| 2017-11-22 | 2017-11-20 | 4.235 | 38,529,547 | -169,568 | 1.15% | 163,190,999 |
| 2017-11-21 | 2017-11-17 | 4.331 | 38,699,115 | +301,454 | 1.16% | 167,606,400 |
| 2017-11-20 | 2017-11-16 | 4.246 | 38,397,661 | -395,658 | 1.15% | 163,039,999 |
| 2017-11-17 | 2017-11-15 | 4.161 | 38,793,319 | -239,279 | 1.16% | 161,425,599 |
| 2017-11-16 | 2017-11-14 | 4.151 | 39,032,598 | -486,094 | 1.17% | 162,006,940 |
| 2017-11-15 | 2017-11-13 | 4.161 | 39,518,692 | +847,838 | 1.18% | 164,444,000 |
| 2017-11-14 | 2017-11-10 | 4.119 | 38,670,854 | -47,102 | 1.16% | 159,274,001 |
| 2017-11-13 | 2017-11-09 | 4.193 | 38,717,956 | +960,884 | 1.16% | 162,345,001 |
| 2017-11-10 | 2017-11-08 | 4.257 | 37,757,072 | -563,342 | 1.13% | 160,720,799 |
| 2017-11-09 | 2017-11-07 | 4.320 | 38,320,414 | -1,122,915 | 1.15% | 165,559,461 |
| 2017-11-08 | 2017-11-06 | 4.342 | 39,443,329 | -75,363 | 1.18% | 171,248,301 |
| 2017-10-31 | 2017-10-27 | 3.991 | 39,518,692 | +158,263 | 1.18% | 157,732,000 |
| 2017-10-30 | 2017-10-26 | 4.023 | 39,360,429 | +548,269 | 1.18% | 158,353,780 |
| 2017-10-27 | 2017-10-25 | 3.970 | 38,812,160 | -706,532 | 1.16% | 154,088,000 |
| 2017-10-26 | 2017-10-24 | 3.928 | 39,518,692 | -9,421 | 1.18% | 155,215,000 |
| 2017-10-25 | 2017-10-23 | 3.896 | 39,528,113 | +207,250 | 1.18% | 153,993,202 |
| 2017-10-24 | 2017-10-20 | 3.906 | 39,320,863 | -150,727 | 1.18% | 153,603,199 |
| 2017-10-23 | 2017-10-19 | 3.906 | 39,471,590 | +310,874 | 1.18% | 154,192,000 |
| 2017-10-20 | 2017-10-18 | 3.949 | 39,160,716 | -122,465 | 1.17% | 154,640,401 |
| 2017-10-19 | 2017-10-17 | 3.949 | 39,283,181 | -120,582 | 1.17% | 155,123,998 |
| 2017-10-18 | 2017-10-16 | 3.949 | 39,403,763 | -143,190 | 1.18% | 155,600,160 |
| 2017-10-17 | 2017-10-13 | 3.949 | 39,546,953 | +951,463 | 1.18% | 156,165,598 |
| 2017-10-16 | 2017-10-12 | 3.981 | 38,595,490 | +819,577 | 1.15% | 153,637,499 |
| 2017-10-13 | 2017-10-11 | 3.991 | 37,775,913 | -471,021 | 1.13% | 150,776,000 |
| 2017-10-12 | 2017-10-10 | 3.949 | 38,246,934 | -103,625 | 1.14% | 151,031,998 |
| 2017-10-11 | 2017-10-09 | 3.917 | 38,350,559 | -320,295 | 1.15% | 150,219,899 |
| 2017-10-10 | 2017-10-06 | 3.853 | 38,670,854 | -141,306 | 1.16% | 149,011,501 |
| 2017-10-09 | 2017-10-04 | 3.970 | 38,812,160 | -18,841 | 1.16% | 154,088,000 |
| 2017-10-06 | 2017-10-03 | 3.970 | 38,831,001 | +1,073,929 | 1.16% | 154,162,800 |
| 2017-10-04 | 2017-09-29 | 3.906 | 37,757,072 | -1,139,872 | 1.13% | 147,494,399 |
| 2017-10-03 | 2017-09-28 | 3.832 | 38,896,944 | -9,420 | 1.16% | 149,056,900 |
| 2017-09-28 | 2017-09-26 | 3.917 | 38,906,364 | +870,447 | 1.16% | 152,396,999 |
| 2017-09-27 | 2017-09-25 | 3.928 | 38,035,917 | +212,902 | 1.14% | 149,391,201 |
| 2017-09-26 | 2017-09-22 | 4.076 | 37,823,015 | +141,306 | 1.13% | 154,175,999 |
| 2017-09-21 | 2017-09-19 | 4.119 | 37,681,709 | -188,408 | 1.13% | 155,200,001 |
| 2017-09-20 | 2017-09-18 | 4.034 | 37,870,117 | +141,306 | 1.13% | 152,759,999 |
| 2017-09-19 | 2017-09-15 | 4.023 | 37,728,811 | +47,102 | 1.13% | 151,789,500 |
| 2017-09-15 | 2017-09-13 | 4.119 | 37,681,709 | -1,036,247 | 1.13% | 155,200,001 |
| 2017-09-13 | 2017-09-11 | 4.140 | 38,717,956 | -823,345 | 1.16% | 160,290,001 |
| 2017-09-12 | 2017-09-08 | 3.981 | 39,541,301 | +211,017 | 1.18% | 157,402,499 |
| 2017-09-08 | 2017-09-06 | 4.081 | 39,330,284 | -47,102 | 1.18% | 160,492,407 |
| 2017-09-07 | 2017-09-05 | 3.931 | 39,377,386 | +247,171 | 1.18% | 154,795,648 |
| 2017-09-05 | 2017-09-01 | 3.803 | 39,130,215 | -84,252 | 1.18% | 148,807,999 |
| 2017-09-04 | 2017-08-31 | 3.643 | 39,214,467 | -93,613 | 1.18% | 142,844,900 |
| 2017-08-24 | 2017-08-21 | 3.183 | 39,308,080 | -28,084 | 1.18% | 125,130,200 |
| 2017-08-16 | 2017-08-14 | 3.023 | 39,336,164 | +67,402 | 1.18% | 118,916,601 |
| 2017-08-14 | 2017-08-10 | 3.034 | 39,268,762 | +250,882 | 1.18% | 119,132,319 |
| 2017-08-11 | 2017-08-09 | 3.044 | 39,017,880 | +378,197 | 1.17% | 118,788,001 |
| 2017-08-10 | 2017-08-08 | 3.044 | 38,639,683 | -683,375 | 1.16% | 117,636,599 |
| 2017-08-01 | 2017-07-28 | 3.183 | 39,323,058 | -48,679 | 1.18% | 125,177,880 |
| 2017-07-31 | 2017-07-27 | 3.151 | 39,371,737 | -13,106 | 1.18% | 124,071,101 |
| 2017-07-28 | 2017-07-26 | 3.205 | 39,384,843 | +1,873 | 1.18% | 126,216,002 |
| 2017-07-21 | 2017-07-19 | 3.205 | 39,382,970 | +9,361 | 1.18% | 126,209,999 |
| 2017-07-20 | 2017-07-18 | 3.141 | 39,373,609 | +254,627 | 1.18% | 123,656,400 |
| 2017-07-19 | 2017-07-17 | 3.173 | 39,118,982 | -722,692 | 1.18% | 124,110,361 |
| 2017-07-18 | 2017-07-14 | 3.173 | 39,841,674 | -252,755 | 1.20% | 126,403,201 |
| 2017-07-17 | 2017-07-13 | 3.205 | 40,094,429 | +1,113,994 | 1.21% | 128,490,001 |
| 2017-07-12 | 2017-07-10 | 3.226 | 38,980,435 | +234,033 | 1.17% | 125,752,801 |
| 2017-07-11 | 2017-07-07 | 3.279 | 38,746,402 | +468,065 | 1.17% | 127,067,299 |
| 2017-07-10 | 2017-07-06 | 3.312 | 38,278,337 | +271,477 | 1.15% | 126,758,999 |
| 2017-07-07 | 2017-07-05 | 3.312 | 38,006,860 | +468,065 | 1.14% | 125,860,001 |
| 2017-07-04 | 2017-06-30 | 3.354 | 37,538,795 | +93,613 | 1.13% | 125,914,000 |
| 2017-06-21 | 2017-06-19 | 3.514 | 37,445,182 | -97,358 | 1.13% | 131,600,000 |
| 2017-03-06 | 2017-03-02 | 3.322 | 37,542,540 | +6,552,907 | 1.13% | 124,723,441 |
| 2017-01-06 | 2017-01-04 | 3.386 | 30,989,633 | +7,489,037 | 0.93% | 104,939,681 |
| 2016-12-08 | 2016-12-06 | 2.938 | 23,500,596 | -18,723 | 0.71% | 69,035,999 |
| 2016-11-30 | 2016-11-28 | 3.226 | 23,519,319 | -18,722 | 0.71% | 75,874,480 |
| 2016-11-28 | 2016-11-24 | 3.215 | 23,538,041 | -6,552,907 | 0.71% | 75,683,439 |
| 2016-11-22 | 2016-11-18 | 3.023 | 30,090,948 | +3,744,518 | 0.91% | 90,967,519 |
| 2016-11-08 | 2016-11-04 | 3.055 | 26,346,430 | -93,613 | 0.79% | 80,491,840 |
| 2016-11-03 | 2016-11-01 | 3.023 | 26,440,043 | -93,613 | 0.80% | 79,930,520 |
| 2016-10-28 | 2016-10-26 | 12.349 | 26,533,656 | +19,900,242 | 0.80% | 327,656,640 |
| 2016-10-25 | 2016-10-20 | 12.391 | 6,633,414 | +9,361 | 0.80% | 82,197,600 |
| 2016-10-19 | 2016-10-17 | 12.391 | 6,624,053 | -9,361 | 0.80% | 82,081,604 |
| 2016-10-13 | 2016-10-11 | 12.199 | 6,633,414 | +9,361 | 0.80% | 80,922,120 |
| 2016-10-07 | 2016-10-05 | 12.178 | 6,624,053 | -9,361 | 0.80% | 80,666,404 |
| 2016-10-04 | 2016-09-30 | 12.071 | 6,633,414 | +23,403 | 0.80% | 80,071,800 |
| 2016-09-27 | 2016-09-23 | 12.156 | 6,610,011 | -9,361 | 0.80% | 80,354,183 |
| 2016-09-23 | 2016-09-21 | 11.964 | 6,619,372 | -9,361 | 0.80% | 79,195,199 |
| 2016-09-14 | 2016-09-12 | 11.323 | 6,628,733 | -2,808,389 | 0.80% | 75,058,596 |
| 2016-09-13 | 2016-09-09 | 11.323 | 9,437,122 | +1,872 | 1.14% | 106,858,600 |
| 2016-09-09 | 2016-09-07 | 11.216 | 9,435,250 | +3,745 | 1.14% | 105,829,503 |
| 2016-09-08 | 2016-09-06 | 11.024 | 9,431,505 | +9,361 | 1.13% | 103,973,997 |
| 2016-09-02 | 2016-08-31 | 10.511 | 9,422,144 | +23,403 | 1.13% | 99,039,601 |
| 2016-08-23 | 2016-08-19 | 11.644 | 9,398,741 | -10,297 | 1.13% | 109,436,003 |
| 2016-06-27 | 2016-06-23 | 11.751 | 9,409,038 | -23,403 | 1.13% | 110,560,998 |
| 2016-06-01 | 2016-05-30 | 11.772 | 9,432,441 | -56,168 | 1.13% | 111,037,516 |
| 2016-05-20 | 2016-05-18 | 11.665 | 9,488,609 | +23,403 | 1.14% | 110,685,118 |
| 2016-05-05 | 2016-05-03 | 11.729 | 9,465,206 | +4,680,648 | 1.14% | 111,018,781 |
| 2016-04-08 | 2016-04-06 | 11.751 | 4,784,558 | +35,573 | 0.58% | 56,220,998 |
| 2016-04-07 | 2016-04-05 | 11.729 | 4,748,985 | -27,148 | 0.57% | 55,701,537 |
| 2016-04-06 | 2016-04-01 | 11.793 | 4,776,133 | +4,680,648 | 0.57% | 56,326,080 |
| 2016-04-05 | 2016-03-31 | 11.964 | 95,485 | +6,553 | 0.01% | 1,142,397 |
| 2016-03-31 | 2016-03-29 | 12.221 | 88,932 | +16,850 | 0.01% | 1,086,796 |
| 2016-03-29 | 2016-03-23 | 12.327 | 72,082 | -42,126 | 0.01% | 888,580 |
| 2016-03-24 | 2016-03-22 | 12.456 | 114,208 | +14,042 | 0.01% | 1,422,522 |
| 2016-03-23 | 2016-03-21 | 12.434 | 100,166 | +48,679 | 0.01% | 1,245,482 |
| 2016-03-22 | 2016-03-18 | 12.391 | 51,487 | -50,551 | 0.01% | 637,998 |
| 2016-03-21 | 2016-03-17 | 12.391 | 102,038 | +26,212 | 0.01% | 1,264,398 |
| 2016-03-18 | 2016-03-16 | 12.434 | 75,826 | +39,317 | 0.01% | 942,834 |
| 2016-03-17 | 2016-03-15 | 12.669 | 36,509 | -66,465 | 0.00% | 462,539 |
| 2016-03-16 | 2016-03-14 | 12.669 | 102,974 | +8,425 | 0.01% | 1,304,597 |
| 2016-03-15 | 2016-03-11 | 12.669 | 94,549 | +28,084 | 0.01% | 1,197,859 |
| 2016-03-14 | 2016-03-10 | 12.520 | 66,465 | +5,617 | 0.01% | 832,118 |
| 2016-03-11 | 2016-03-09 | 12.648 | 60,848 | -2,809 | 0.01% | 769,595 |
| 2016-03-10 | 2016-03-08 | 12.733 | 63,657 | +16,851 | 0.01% | 810,562 |
| 2016-03-09 | 2016-03-07 | 12.776 | 46,806 | -42,126 | 0.01% | 597,994 |
| 2016-03-08 | 2016-03-04 | 12.755 | 88,932 | +23,403 | 0.01% | 1,134,296 |
| 2016-03-07 | 2016-03-03 | 12.648 | 65,529 | +53,359 | 0.01% | 828,799 |
| 2016-03-04 | 2016-03-02 | 12.733 | 12,170 | -23,403 | 0.00% | 154,964 |
| 2016-03-03 | 2016-03-01 | 12.669 | 35,573 | +31,828 | 0.00% | 450,681 |
| 2016-03-02 | 2016-02-29 | 12.520 | 3,745 | +3,745 | 0.00% | 46,886 |
| 2016-03-01 | 2016-02-26 | 12.370 | 0 | -65,529 | ||
| 2016-02-29 | 2016-02-25 | 12.349 | 65,529 | +65,529 | 0.01% | 809,199 |
| 2016-02-26 | 2016-02-24 | 12.221 | 0 | -65,529 | ||
| 2016-01-25 | 2016-01-21 | 11.580 | 65,529 | +28,084 | 0.01% | 758,799 |
| 2016-01-21 | 2016-01-19 | 11.964 | 37,445 | -17,787 | 0.00% | 447,998 |
| 2016-01-20 | 2016-01-18 | 11.537 | 55,232 | -93,613 | 0.01% | 637,204 |
| 2016-01-18 | 2016-01-14 | 11.751 | 148,845 | +12,170 | 0.02% | 1,749,005 |
| 2016-01-15 | 2016-01-13 | 11.751 | 136,675 | +29,020 | 0.02% | 1,606,001 |
| 2016-01-14 | 2016-01-12 | 11.665 | 107,655 | +107,655 | 0.01% | 1,255,801 |
| 2015-12-28 | 2015-12-22 | 11.879 | 0 | -3,548,399 | ||
| 2015-12-23 | 2015-12-21 | 11.772 | 3,548,399 | -4,680,648 | 0.47% | 41,771,309 |
| 2015-12-17 | 2015-12-15 | 11.857 | 8,229,047 | -7,662,688 | 1.10% | 97,574,552 |
| 2015-12-16 | 2015-12-14 | 11.815 | 15,891,735 | -4,680,648 | 2.12% | 187,754,557 |
| 2015-11-26 | 2015-11-24 | 11.815 | 20,572,383 | +20,572,383 | 2.75% | 243,054,560 |
| 2015-11-24 | 2015-11-20 | 11.836 | 0 | -60,848 | ||
| 2015-11-23 | 2015-11-19 | 11.793 | 60,848 | +60,848 | 0.01% | 717,595 |
| 2015-11-20 | 2015-11-18 | 11.772 | 0 | -74,890 | ||
| 2015-11-19 | 2015-11-17 | 11.772 | 74,890 | +56,167 | 0.01% | 881,596 |
| 2015-11-18 | 2015-11-16 | 11.815 | 18,723 | +18,723 | 0.00% | 221,205 |
| 2015-11-17 | 2015-11-13 | 11.836 | 0 | -100,166 | ||
| 2015-11-16 | 2015-11-12 | 11.943 | 100,166 | +43,998 | 0.01% | 1,196,262 |
| 2015-11-13 | 2015-11-11 | 11.815 | 56,168 | -37,445 | 0.01% | 663,603 |
| 2015-11-12 | 2015-11-10 | 11.815 | 93,613 | +56,168 | 0.01% | 1,106,001 |
| 2015-11-11 | 2015-11-09 | 11.836 | 37,445 | -46,807 | 0.00% | 443,198 |
| 2015-11-10 | 2015-11-06 | 11.751 | 84,252 | +84,252 | 0.01% | 990,004 |
| 2015-11-09 | 2015-11-05 | 11.815 | 0 | -82,379 | ||
| 2015-11-06 | 2015-11-04 | 11.815 | 82,379 | -41,190 | 0.01% | 973,275 |
| 2015-11-05 | 2015-11-03 | 11.537 | 123,569 | +38,381 | 0.02% | 1,425,599 |
| 2015-11-03 | 2015-10-30 | 11.280 | 85,188 | +10,298 | 0.01% | 960,962 |
| 2015-11-02 | 2015-10-29 | 11.195 | 74,890 | +38,381 | 0.01% | 838,396 |
| 2015-10-30 | 2015-10-28 | 11.216 | 36,509 | -17,787 | 0.00% | 409,499 |
| 2015-10-29 | 2015-10-27 | 11.366 | 54,296 | +32,765 | 0.01% | 617,126 |
| 2015-10-28 | 2015-10-26 | 11.366 | 21,531 | -8,425 | 0.00% | 244,720 |
| 2015-10-27 | 2015-10-23 | 11.216 | 29,956 | +29,020 | 0.00% | 335,998 |
| 2015-10-26 | 2015-10-22 | 11.494 | 936 | +936 | 0.00% | 10,759 |
| 2015-10-23 | 2015-10-20 | 11.644 | 0 | -29,020 | ||
| 2015-10-22 | 2015-10-19 | 11.943 | 29,020 | +29,020 | 0.00% | 346,580 |
| 2015-10-20 | 2015-10-16 | 12.520 | 0 | -18,723 | ||
| 2015-10-19 | 2015-10-15 | 11.857 | 18,723 | +18,723 | 0.00% | 222,005 |
| 2015-10-16 | 2015-10-14 | 11.601 | 0 | -7,489 | ||
| 2015-10-15 | 2015-10-13 | 11.644 | 7,489 | -29,020 | 0.00% | 87,200 |
| 2015-10-09 | 2015-10-07 | 11.751 | 36,509 | -26,212 | 0.00% | 428,999 |
| 2015-10-08 | 2015-10-06 | 11.622 | 62,721 | -30,892 | 0.01% | 728,964 |
| 2015-10-07 | 2015-10-05 | 11.879 | 93,613 | -13,106 | 0.01% | 1,112,001 |
| 2015-10-06 | 2015-10-02 | 11.729 | 106,719 | +43,062 | 0.01% | 1,251,723 |
| 2015-10-05 | 2015-09-30 | 11.537 | 63,657 | +16,851 | 0.01% | 734,402 |
| 2015-10-02 | 2015-09-29 | 11.345 | 46,806 | -41,190 | 0.01% | 530,995 |
| 2015-09-30 | 2015-09-25 | 11.686 | 87,996 | +87,996 | 0.01% | 1,028,358 |
| 2015-09-29 | 2015-09-24 | 11.558 | 0 | -68,337 | ||
| 2015-09-25 | 2015-09-23 | 11.558 | 68,337 | -44,935 | 0.01% | 789,855 |
| 2015-09-24 | 2015-09-22 | 11.793 | 113,272 | +14,978 | 0.02% | 1,335,844 |
| 2015-09-23 | 2015-09-21 | 11.537 | 98,294 | +14,978 | 0.01% | 1,134,005 |
| 2015-09-22 | 2015-09-18 | 11.430 | 83,316 | +58,977 | 0.01% | 952,305 |
| 2015-09-21 | 2015-09-17 | 11.302 | 24,339 | -33,701 | 0.00% | 275,076 |
| 2015-09-18 | 2015-09-16 | 11.302 | 58,040 | +34,637 | 0.01% | 655,960 |
| 2015-09-17 | 2015-09-15 | 11.280 | 23,403 | +23,403 | 0.00% | 263,997 |
| 2015-09-16 | 2015-09-14 | 11.558 | 0 | -110,463 | ||
| 2015-09-15 | 2015-09-11 | 11.494 | 110,463 | +66,465 | 0.01% | 1,269,677 |
| 2015-09-14 | 2015-09-10 | 11.387 | 43,998 | +14,042 | 0.01% | 501,019 |
| 2015-09-11 | 2015-09-09 | 11.644 | 29,956 | -91,741 | 0.00% | 348,798 |
| 2015-09-10 | 2015-09-08 | 11.366 | 121,697 | +55,232 | 0.02% | 1,383,202 |
| 2015-09-09 | 2015-09-07 | 11.003 | 66,465 | +56,168 | 0.01% | 731,298 |
| 2015-09-08 | 2015-09-04 | 11.216 | 10,297 | -50,551 | 0.00% | 115,495 |
| 2015-09-07 | 2015-09-02 | 11.280 | 60,848 | +38,381 | 0.01% | 686,395 |
| 2015-09-04 | 2015-09-01 | 11.430 | 22,467 | -64,593 | 0.00% | 256,799 |
| 2015-09-02 | 2015-08-31 | 11.729 | 87,060 | +7,489 | 0.01% | 1,021,139 |
| 2015-08-28 | 2015-08-26 | 11.430 | 79,571 | -13,106 | 0.01% | 909,500 |
| 2015-08-27 | 2015-08-25 | 11.259 | 92,677 | +77,699 | 0.01% | 1,043,462 |
| 2015-08-26 | 2015-08-24 | 11.174 | 14,978 | -67,401 | 0.00% | 167,359 |
| 2015-08-25 | 2015-08-21 | 11.473 | 82,379 | +66,465 | 0.01% | 945,115 |
| 2015-08-24 | 2015-08-20 | 11.665 | 15,914 | -80,507 | 0.00% | 185,638 |
| 2015-08-21 | 2015-08-19 | 11.644 | 96,421 | +84,251 | 0.01% | 1,122,696 |
| 2015-08-20 | 2015-08-18 | 11.665 | 12,170 | -69,273 | 0.00% | 141,964 |
| 2015-08-19 | 2015-08-17 | 11.751 | 81,443 | +81,443 | 0.01% | 956,997 |
| 2015-08-18 | 2015-08-14 | 11.815 | 0 | -84,252 | ||
| 2015-08-17 | 2015-08-13 | 11.751 | 84,252 | +84,252 | 0.01% | 990,004 |
| 2015-08-14 | 2015-08-12 | 11.836 | 0 | -29,020 | ||
| 2015-08-13 | 2015-08-11 | 11.964 | 29,020 | +29,020 | 0.00% | 347,200 |
| 2015-08-12 | 2015-08-10 | 11.964 | 0 | -49,615 | ||
| 2015-08-11 | 2015-08-07 | 11.986 | 49,615 | -4,681 | 0.01% | 594,662 |
| 2015-08-10 | 2015-08-06 | 11.900 | 54,296 | -28,083 | 0.01% | 646,126 |
| 2015-08-07 | 2015-08-05 | 11.729 | 82,379 | +12,169 | 0.01% | 966,235 |
| 2015-08-04 | 2015-07-31 | 11.174 | 70,210 | +8,425 | 0.01% | 784,503 |
| 2015-08-03 | 2015-07-30 | 11.174 | 61,785 | +38,382 | 0.01% | 690,365 |
| 2015-07-31 | 2015-07-29 | 11.174 | 23,403 | -23,403 | 0.00% | 261,497 |
| 2015-07-30 | 2015-07-28 | 11.174 | 46,806 | +35,572 | 0.01% | 522,995 |
| 2015-07-29 | 2015-07-27 | 11.110 | 11,234 | +11,234 | 0.00% | 124,805 |
| 2015-07-28 | 2015-07-24 | 11.644 | 0 | -69,274 | ||
| 2015-07-10 | 2015-07-08 | 9.294 | 69,274 | -35,573 | 0.01% | 643,804 |
| 2015-07-09 | 2015-07-07 | 10.127 | 104,847 | +1,873 | 0.01% | 1,061,765 |
| 2015-07-08 | 2015-07-06 | 10.298 | 102,974 | -43,998 | 0.01% | 1,060,397 |
| 2015-07-07 | 2015-07-03 | 10.853 | 146,972 | +123,569 | 0.02% | 1,595,116 |
| 2015-07-06 | 2015-07-02 | 11.216 | 23,403 | -116,080 | 0.00% | 262,497 |
| 2015-07-03 | 2015-06-30 | 11.323 | 139,483 | -15,915 | 0.02% | 1,579,397 |
| 2015-07-02 | 2015-06-29 | 11.091 | 155,398 | -6,552 | 0.02% | 1,723,513 |
| 2015-06-30 | 2015-06-26 | 11.264 | 161,950 | +9,015 | 0.02% | 1,824,137 |
| 2015-06-29 | 2015-06-25 | 11.371 | 152,935 | +37,075 | 0.02% | 1,739,096 |
| 2015-06-26 | 2015-06-24 | 11.695 | 115,860 | +115,860 | 0.02% | 1,354,998 |
| 2015-06-25 | 2015-06-23 | 11.652 | 0 | -159,424 | ||
| 2015-06-24 | 2015-06-22 | 11.889 | 159,424 | +159,424 | 0.02% | 1,895,445 |
| 2015-06-23 | 2015-06-19 | 11.695 | 0 | -25,026 | ||
| 2015-06-22 | 2015-06-18 | 11.630 | 25,026 | -30,587 | 0.00% | 291,062 |
| 2015-06-19 | 2015-06-17 | 11.630 | 55,613 | -80,639 | 0.01% | 646,802 |
| 2015-06-18 | 2015-06-16 | 11.609 | 136,252 | +136,252 | 0.02% | 1,581,725 |
| 2015-06-16 | 2015-06-12 | 11.976 | 0 | -108,445 | ||
| 2015-06-15 | 2015-06-11 | 11.220 | 108,445 | +12,976 | 0.01% | 1,216,799 |
| 2015-06-12 | 2015-06-10 | 11.415 | 95,469 | +95,469 | 0.01% | 1,089,743 |
| 2015-06-11 | 2015-06-09 | 11.458 | 0 | -69,516 | ||
| 2015-06-10 | 2015-06-08 | 11.932 | 69,516 | +69,516 | 0.01% | 829,499 |
| 2015-06-08 | 2015-06-04 | 12.364 | 0 | -48,198 | ||
| 2015-06-05 | 2015-06-03 | 12.774 | 48,198 | +26,880 | 0.01% | 615,682 |
| 2015-06-04 | 2015-06-02 | 13.162 | 21,318 | -34,295 | 0.00% | 280,596 |
| 2015-06-03 | 2015-06-01 | 11.781 | 55,613 | +55,613 | 0.01% | 655,202 |
| 2015-06-02 | 2015-05-29 | 11.328 | 0 | -128,836 | ||
| 2015-06-01 | 2015-05-28 | 11.242 | 128,836 | +59,320 | 0.02% | 1,448,375 |
| 2015-05-29 | 2015-05-27 | 11.436 | 69,516 | +45,417 | 0.01% | 794,999 |
| 2015-05-28 | 2015-05-26 | 11.544 | 24,099 | -59,320 | 0.00% | 278,201 |
| 2015-05-26 | 2015-05-21 | 11.199 | 83,419 | +27,806 | 0.01% | 934,197 |
| 2015-05-22 | 2015-05-20 | 11.350 | 55,613 | +55,613 | 0.01% | 631,201 |
| 2015-01-15 | 2015-01-13 | 8.307 | 0 | -13,903 | ||
| 2015-01-14 | 2015-01-12 | 8.394 | 13,903 | +13,903 | 0.00% | 116,698 |
| 2015-01-05 | 2014-12-31 | 8.048 | 0 | -1,854 | ||
| 2014-12-30 | 2014-12-24 | 7.876 | 1,854 | -23,172 | 0.00% | 14,602 |
| 2014-12-29 | 2014-12-22 | 7.919 | 25,026 | +25,026 | 0.00% | 198,182 |
| 2014-12-23 | 2014-12-19 | 7.790 | 0 | -1,854 | ||
| 2014-12-22 | 2014-12-18 | 7.639 | 1,854 | +1,854 | 0.00% | 14,162 |
| 2014-12-10 | 2014-12-08 | 7.919 | 0 | -927 | ||
| 2014-12-09 | 2014-12-05 | 7.876 | 927 | +927 | 0.00% | 7,301 |
| 2014-11-04 | 2014-10-31 | 7.854 | 0 | -927 | ||
| 2014-11-03 | 2014-10-30 | 7.487 | 927 | +927 | 0.00% | 6,941 |
| 2014-10-30 | 2014-10-28 | 7.358 | 0 | -29,660 | ||
| 2014-10-29 | 2014-10-27 | 7.358 | 29,660 | +29,660 | 0.00% | 218,239 |
| 2014-10-24 | 2014-10-22 | 7.336 | 0 | -19,465 | ||
| 2014-10-23 | 2014-10-21 | 7.336 | 19,465 | +19,465 | 0.00% | 142,804 |
| 2014-07-23 | 2014-07-21 | 7.142 | 0 | -18,538 | ||
| 2014-07-22 | 2014-07-18 | 7.164 | 18,538 | +18,538 | 0.00% | 132,803 |
| 2014-02-05 | 2014-01-30 | 5.738 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy