History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 642,000 | +0 | 0.02% | 60,348 |
| 2025-10-13 | 2025-10-09 | 0.092 | 642,000 | +0 | 0.02% | 59,064 |
| 2025-10-10 | 2025-10-08 | 0.073 | 642,000 | +0 | 0.02% | 46,866 |
| 2025-10-09 | 2025-10-06 | 0.078 | 642,000 | +0 | 0.02% | 50,076 |
| 2025-10-08 | 2025-10-03 | 0.079 | 642,000 | +0 | 0.02% | 50,718 |
| 2025-10-06 | 2025-10-02 | 0.083 | 642,000 | +0 | 0.02% | 53,286 |
| 2025-10-03 | 2025-09-30 | 0.090 | 642,000 | +0 | 0.02% | 57,780 |
| 2025-10-02 | 2025-09-29 | 0.085 | 642,000 | +0 | 0.02% | 54,570 |
| 2025-09-30 | 2025-09-26 | 0.082 | 642,000 | +0 | 0.02% | 52,644 |
| 2025-09-29 | 2025-09-25 | 0.082 | 642,000 | +0 | 0.02% | 52,644 |
| 2025-09-26 | 2025-09-24 | 0.082 | 642,000 | +0 | 0.02% | 52,644 |
| 2025-09-25 | 2025-09-23 | 0.085 | 642,000 | +0 | 0.02% | 54,570 |
| 2025-09-24 | 2025-09-22 | 0.092 | 642,000 | +0 | 0.02% | 59,064 |
| 2025-09-23 | 2025-09-19 | 0.088 | 642,000 | +0 | 0.02% | 56,496 |
| 2025-09-22 | 2025-09-18 | 0.087 | 642,000 | +0 | 0.02% | 55,854 |
| 2025-09-19 | 2025-09-17 | 0.099 | 642,000 | +0 | 0.02% | 63,558 |
| 2025-09-18 | 2025-09-16 | 0.095 | 642,000 | +0 | 0.02% | 60,990 |
| 2025-09-17 | 2025-09-15 | 0.099 | 642,000 | +0 | 0.02% | 63,558 |
| 2025-09-16 | 2025-09-12 | 0.104 | 642,000 | +0 | 0.02% | 66,768 |
| 2025-09-15 | 2025-09-11 | 0.100 | 642,000 | +0 | 0.02% | 64,200 |
| 2025-09-12 | 2025-09-10 | 0.094 | 642,000 | +0 | 0.02% | 60,348 |
| 2025-09-11 | 2025-09-09 | 0.095 | 642,000 | +0 | 0.02% | 60,990 |
| 2025-09-10 | 2025-09-08 | 0.095 | 642,000 | +0 | 0.02% | 60,990 |
| 2025-09-09 | 2025-09-05 | 0.087 | 642,000 | +0 | 0.02% | 55,854 |
| 2025-09-08 | 2025-09-04 | 0.090 | 642,000 | +0 | 0.02% | 57,780 |
| 2025-09-05 | 2025-09-03 | 0.091 | 642,000 | +0 | 0.02% | 58,422 |
| 2025-09-04 | 2025-09-02 | 0.093 | 642,000 | +0 | 0.02% | 59,706 |
| 2025-09-03 | 2025-09-01 | 0.093 | 642,000 | +0 | 0.02% | 59,706 |
| 2025-09-02 | 2025-08-29 | 0.096 | 642,000 | +0 | 0.02% | 61,632 |
| 2025-09-01 | 2025-08-28 | 0.099 | 642,000 | +0 | 0.02% | 63,558 |
| 2025-08-29 | 2025-08-27 | 0.102 | 642,000 | +0 | 0.02% | 65,484 |
| 2025-08-28 | 2025-08-26 | 0.095 | 642,000 | +0 | 0.02% | 60,990 |
| 2025-08-27 | 2025-08-25 | 0.104 | 642,000 | +0 | 0.02% | 66,768 |
| 2025-08-26 | 2025-08-22 | 0.104 | 642,000 | +0 | 0.02% | 66,768 |
| 2025-08-25 | 2025-08-21 | 0.104 | 642,000 | +0 | 0.02% | 66,768 |
| 2025-08-22 | 2025-08-20 | 0.104 | 642,000 | +0 | 0.02% | 66,768 |
| 2025-08-21 | 2025-08-19 | 0.093 | 642,000 | +0 | 0.02% | 59,706 |
| 2025-08-20 | 2025-08-18 | 0.095 | 642,000 | +0 | 0.02% | 60,990 |
| 2025-08-19 | 2025-08-15 | 0.098 | 642,000 | +0 | 0.02% | 62,916 |
| 2025-08-18 | 2025-08-14 | 0.104 | 642,000 | +0 | 0.02% | 66,768 |
| 2025-08-15 | 2025-08-13 | 0.104 | 642,000 | +0 | 0.02% | 66,768 |
| 2025-08-14 | 2025-08-12 | 0.096 | 642,000 | +0 | 0.02% | 61,632 |
| 2025-08-13 | 2025-08-11 | 0.108 | 642,000 | +0 | 0.02% | 69,336 |
| 2025-08-12 | 2025-08-08 | 0.108 | 642,000 | +0 | 0.02% | 69,336 |
| 2025-08-11 | 2025-08-07 | 0.096 | 642,000 | +0 | 0.02% | 61,632 |
| 2025-08-08 | 2025-08-06 | 0.104 | 642,000 | +0 | 0.02% | 66,768 |
| 2025-08-07 | 2025-08-05 | 0.104 | 642,000 | +0 | 0.02% | 66,768 |
| 2025-08-06 | 2025-08-04 | 0.099 | 642,000 | +0 | 0.02% | 63,558 |
| 2025-08-05 | 2025-08-01 | 0.105 | 642,000 | +0 | 0.02% | 67,410 |
| 2025-08-04 | 2025-07-31 | 0.107 | 642,000 | +0 | 0.02% | 68,694 |
| 2025-08-01 | 2025-07-30 | 0.104 | 642,000 | +0 | 0.02% | 66,768 |
| 2025-07-31 | 2025-07-29 | 0.113 | 642,000 | +0 | 0.02% | 72,546 |
| 2025-07-30 | 2025-07-28 | 0.119 | 642,000 | +0 | 0.02% | 76,398 |
| 2025-07-29 | 2025-07-25 | 0.119 | 642,000 | +0 | 0.02% | 76,398 |
| 2025-07-28 | 2025-07-24 | 0.117 | 642,000 | +0 | 0.02% | 75,114 |
| 2025-07-25 | 2025-07-23 | 0.118 | 642,000 | +0 | 0.02% | 75,756 |
| 2025-07-24 | 2025-07-22 | 0.118 | 642,000 | +0 | 0.02% | 75,756 |
| 2025-07-23 | 2025-07-21 | 0.117 | 642,000 | +0 | 0.02% | 75,114 |
| 2025-07-22 | 2025-07-18 | 0.132 | 642,000 | +0 | 0.02% | 84,744 |
| 2025-07-21 | 2025-07-17 | 0.135 | 642,000 | +0 | 0.02% | 86,670 |
| 2025-07-18 | 2025-07-16 | 0.129 | 642,000 | +0 | 0.02% | 82,818 |
| 2025-07-17 | 2025-07-15 | 0.125 | 642,000 | +0 | 0.02% | 80,250 |
| 2025-07-16 | 2025-07-14 | 0.127 | 642,000 | +0 | 0.02% | 81,534 |
| 2025-07-15 | 2025-07-11 | 0.139 | 642,000 | +0 | 0.02% | 89,238 |
| 2025-07-14 | 2025-07-10 | 0.130 | 642,000 | +0 | 0.02% | 83,460 |
| 2025-07-11 | 2025-07-09 | 0.120 | 642,000 | +0 | 0.02% | 77,040 |
| 2025-07-10 | 2025-07-08 | 0.128 | 642,000 | +0 | 0.02% | 82,176 |
| 2025-07-09 | 2025-07-07 | 0.137 | 642,000 | +0 | 0.02% | 87,954 |
| 2025-07-08 | 2025-07-04 | 0.137 | 642,000 | +0 | 0.02% | 87,954 |
| 2025-07-07 | 2025-07-03 | 0.137 | 642,000 | +0 | 0.02% | 87,954 |
| 2025-07-04 | 2025-07-02 | 0.137 | 642,000 | +0 | 0.02% | 87,954 |
| 2025-07-03 | 2025-06-30 | 0.141 | 642,000 | +0 | 0.02% | 90,522 |
| 2025-07-02 | 2025-06-27 | 0.120 | 642,000 | +0 | 0.02% | 77,040 |
| 2025-06-30 | 2025-06-26 | 0.134 | 642,000 | +0 | 0.02% | 86,028 |
| 2025-06-27 | 2025-06-25 | 0.130 | 642,000 | +0 | 0.02% | 83,460 |
| 2025-06-26 | 2025-06-24 | 0.128 | 642,000 | +0 | 0.02% | 82,176 |
| 2025-06-25 | 2025-06-23 | 0.140 | 642,000 | +0 | 0.02% | 89,880 |
| 2025-06-24 | 2025-06-20 | 0.154 | 642,000 | +0 | 0.02% | 98,868 |
| 2025-06-23 | 2025-06-19 | 0.154 | 642,000 | +0 | 0.02% | 98,868 |
| 2025-06-20 | 2025-06-18 | 0.160 | 642,000 | +0 | 0.02% | 102,720 |
| 2025-06-19 | 2025-06-17 | 0.154 | 642,000 | +0 | 0.02% | 98,868 |
| 2025-06-18 | 2025-06-16 | 0.153 | 642,000 | +0 | 0.02% | 98,226 |
| 2025-06-17 | 2025-06-13 | 0.140 | 642,000 | +0 | 0.02% | 89,880 |
| 2025-06-16 | 2025-06-12 | 0.140 | 642,000 | +0 | 0.02% | 89,880 |
| 2025-06-13 | 2025-06-11 | 0.145 | 642,000 | +0 | 0.02% | 93,090 |
| 2025-06-12 | 2025-06-10 | 0.149 | 642,000 | +0 | 0.02% | 95,658 |
| 2025-06-11 | 2025-06-09 | 0.150 | 642,000 | +0 | 0.02% | 96,300 |
| 2025-06-10 | 2025-06-06 | 0.144 | 642,000 | +0 | 0.02% | 92,448 |
| 2025-06-09 | 2025-06-05 | 0.133 | 642,000 | +0 | 0.02% | 85,386 |
| 2025-06-06 | 2025-06-04 | 0.132 | 642,000 | +0 | 0.02% | 84,744 |
| 2025-06-05 | 2025-06-03 | 0.134 | 642,000 | +0 | 0.02% | 86,028 |
| 2025-06-04 | 2025-06-02 | 0.133 | 642,000 | +0 | 0.02% | 85,386 |
| 2025-06-03 | 2025-05-30 | 0.133 | 642,000 | +0 | 0.02% | 85,386 |
| 2025-06-02 | 2025-05-29 | 0.140 | 642,000 | +0 | 0.02% | 89,880 |
| 2025-05-30 | 2025-05-28 | 0.138 | 642,000 | +0 | 0.02% | 88,596 |
| 2025-05-29 | 2025-05-27 | 0.135 | 642,000 | +0 | 0.02% | 86,670 |
| 2025-05-28 | 2025-05-26 | 0.147 | 642,000 | +0 | 0.02% | 94,374 |
| 2025-05-27 | 2025-05-23 | 0.150 | 642,000 | +0 | 0.02% | 96,300 |
| 2025-05-26 | 2025-05-22 | 0.164 | 642,000 | +0 | 0.02% | 105,288 |
| 2025-05-23 | 2025-05-21 | 0.159 | 642,000 | +0 | 0.02% | 102,078 |
| 2025-05-22 | 2025-05-20 | 0.161 | 642,000 | +0 | 0.02% | 103,362 |
| 2025-05-21 | 2025-05-19 | 0.172 | 642,000 | -70,000 | 0.02% | 110,424 |
| 2025-05-14 | 2025-05-12 | 0.161 | 712,000 | -72,000 | 0.02% | 114,632 |
| 2025-05-12 | 2025-05-08 | 0.142 | 784,000 | -8,000 | 0.02% | 111,328 |
| 2025-01-14 | 2025-01-10 | 0.165 | 792,000 | +200,000 | 0.02% | 130,680 |
| 2024-12-19 | 2024-12-17 | 0.214 | 592,000 | +364,000 | 0.02% | 126,688 |
| 2024-12-05 | 2024-12-03 | 0.260 | 228,000 | +30,000 | 0.01% | 59,280 |
| 2024-12-04 | 2024-12-02 | 0.255 | 198,000 | -292,000 | 0.01% | 50,490 |
| 2024-12-03 | 2024-11-29 | 0.275 | 490,000 | +250,000 | 0.01% | 134,750 |
| 2024-12-02 | 2024-11-28 | 0.275 | 240,000 | -230,000 | 0.01% | 66,000 |
| 2024-11-29 | 2024-11-27 | 0.285 | 470,000 | +280,000 | 0.01% | 133,950 |
| 2024-11-28 | 2024-11-26 | 0.300 | 190,000 | -250,000 | 0.01% | 57,000 |
| 2024-11-27 | 2024-11-25 | 0.315 | 440,000 | +250,000 | 0.01% | 138,600 |
| 2024-11-25 | 2024-11-21 | 0.375 | 190,000 | -150,000 | 0.01% | 71,250 |
| 2024-11-22 | 2024-11-20 | 0.295 | 340,000 | -150,000 | 0.01% | 100,300 |
| 2024-11-21 | 2024-11-19 | 0.265 | 490,000 | +82,000 | 0.01% | 129,850 |
| 2024-11-20 | 2024-11-18 | 0.250 | 408,000 | -82,000 | 0.01% | 102,000 |
| 2024-11-18 | 2024-11-14 | 0.255 | 490,000 | -90,000 | 0.01% | 124,950 |
| 2024-11-15 | 2024-11-13 | 0.285 | 580,000 | +200,000 | 0.02% | 165,300 |
| 2024-11-14 | 2024-11-12 | 0.285 | 380,000 | -160,000 | 0.01% | 108,300 |
| 2024-11-13 | 2024-11-11 | 0.315 | 540,000 | +100,000 | 0.02% | 170,100 |
| 2024-11-11 | 2024-11-07 | 0.320 | 440,000 | -10,000 | 0.01% | 140,800 |
| 2024-11-07 | 2024-11-05 | 0.320 | 450,000 | -60,000 | 0.01% | 144,000 |
| 2024-11-06 | 2024-11-04 | 0.325 | 510,000 | +250,000 | 0.01% | 165,750 |
| 2024-11-05 | 2024-11-01 | 0.385 | 260,000 | -206,000 | 0.01% | 100,100 |
| 2024-10-31 | 2024-10-29 | 0.450 | 466,000 | +346,000 | 0.01% | 209,700 |
| 2024-10-30 | 2024-10-28 | 0.640 | 120,000 | -210,000 | 0.00% | 76,800 |
| 2023-03-30 | 2023-03-28 | 1.320 | 330,000 | +2,000 | 0.01% | 435,600 |
| 2023-03-27 | 2023-03-23 | 1.350 | 328,000 | +54,000 | 0.01% | 442,800 |
| 2023-03-23 | 2023-03-21 | 1.400 | 274,000 | +80,000 | 0.01% | 383,600 |
| 2023-03-17 | 2023-03-15 | 1.330 | 194,000 | +4,000 | 0.01% | 258,020 |
| 2023-03-16 | 2023-03-14 | 1.290 | 190,000 | +54,000 | 0.01% | 245,100 |
| 2023-03-15 | 2023-03-13 | 1.340 | 136,000 | +4,000 | 0.00% | 182,240 |
| 2023-03-14 | 2023-03-10 | 1.410 | 132,000 | +24,000 | 0.00% | 186,120 |
| 2023-03-13 | 2023-03-09 | 1.440 | 108,000 | +2,000 | 0.00% | 155,520 |
| 2023-03-10 | 2023-03-08 | 1.410 | 106,000 | +2,000 | 0.00% | 149,460 |
| 2023-03-09 | 2023-03-07 | 1.410 | 104,000 | +4,000 | 0.00% | 146,640 |
| 2023-03-08 | 2023-03-06 | 1.420 | 100,000 | -170,000 | 0.00% | 142,000 |
| 2023-03-06 | 2023-03-02 | 1.370 | 270,000 | -90,000 | 0.01% | 369,900 |
| 2023-02-28 | 2023-02-24 | 1.290 | 360,000 | +4,000 | 0.01% | 464,400 |
| 2023-02-24 | 2023-02-22 | 1.440 | 356,000 | +40,000 | 0.01% | 512,640 |
| 2023-02-23 | 2023-02-21 | 1.410 | 316,000 | +4,000 | 0.01% | 445,560 |
| 2023-02-22 | 2023-02-20 | 1.420 | 312,000 | +2,000 | 0.01% | 443,040 |
| 2023-02-20 | 2023-02-16 | 1.440 | 310,000 | +2,000 | 0.01% | 446,400 |
| 2023-02-17 | 2023-02-15 | 1.460 | 308,000 | +8,000 | 0.01% | 449,680 |
| 2023-02-16 | 2023-02-14 | 1.470 | 300,000 | +52,000 | 0.01% | 441,000 |
| 2023-02-15 | 2023-02-13 | 1.480 | 248,000 | +124,000 | 0.01% | 367,040 |
| 2023-02-14 | 2023-02-10 | 1.500 | 124,000 | -210,000 | 0.00% | 186,000 |
| 2023-02-13 | 2023-02-09 | 1.510 | 334,000 | +80,000 | 0.01% | 504,340 |
| 2023-02-10 | 2023-02-08 | 1.500 | 254,000 | -58,000 | 0.01% | 381,000 |
| 2023-02-09 | 2023-02-07 | 1.520 | 312,000 | -10,000 | 0.01% | 474,240 |
| 2023-02-08 | 2023-02-06 | 1.480 | 322,000 | +4,000 | 0.01% | 476,560 |
| 2023-02-07 | 2023-02-03 | 1.570 | 318,000 | +4,000 | 0.01% | 499,260 |
| 2023-02-06 | 2023-02-02 | 1.610 | 314,000 | +64,000 | 0.01% | 505,540 |
| 2023-02-03 | 2023-02-01 | 1.540 | 250,000 | -102,000 | 0.01% | 385,000 |
| 2023-02-02 | 2023-01-31 | 1.540 | 352,000 | +4,000 | 0.01% | 542,080 |
| 2023-02-01 | 2023-01-30 | 1.530 | 348,000 | +16,000 | 0.01% | 532,440 |
| 2023-01-31 | 2023-01-27 | 1.680 | 332,000 | +204,000 | 0.01% | 557,760 |
| 2023-01-30 | 2023-01-26 | 1.670 | 128,000 | -32,000 | 0.00% | 213,760 |
| 2023-01-27 | 2023-01-20 | 1.770 | 160,000 | -140,000 | 0.00% | 283,200 |
| 2023-01-26 | 2023-01-19 | 1.560 | 300,000 | -164,000 | 0.01% | 468,000 |
| 2023-01-20 | 2023-01-18 | 1.460 | 464,000 | +136,000 | 0.01% | 677,440 |
| 2023-01-19 | 2023-01-17 | 1.480 | 328,000 | +26,000 | 0.01% | 485,440 |
| 2023-01-18 | 2023-01-16 | 1.450 | 302,000 | -88,000 | 0.01% | 437,900 |
| 2023-01-17 | 2023-01-13 | 1.490 | 390,000 | +4,000 | 0.01% | 581,100 |
| 2023-01-16 | 2023-01-12 | 1.480 | 386,000 | +6,000 | 0.01% | 571,280 |
| 2023-01-13 | 2023-01-11 | 1.460 | 380,000 | +28,000 | 0.01% | 554,800 |
| 2023-01-12 | 2023-01-10 | 1.470 | 352,000 | +124,000 | 0.01% | 517,440 |
| 2023-01-11 | 2023-01-09 | 1.480 | 228,000 | -120,000 | 0.01% | 337,440 |
| 2023-01-10 | 2023-01-06 | 1.500 | 348,000 | +4,000 | 0.01% | 522,000 |
| 2023-01-09 | 2023-01-05 | 1.500 | 344,000 | -50,000 | 0.01% | 516,000 |
| 2023-01-06 | 2023-01-04 | 1.500 | 394,000 | +6,000 | 0.01% | 591,000 |
| 2023-01-05 | 2023-01-03 | 1.490 | 388,000 | +12,000 | 0.01% | 578,120 |
| 2023-01-04 | 2022-12-30 | 1.610 | 376,000 | +84,000 | 0.01% | 605,360 |
| 2023-01-03 | 2022-12-29 | 1.620 | 292,000 | -36,000 | 0.01% | 473,040 |
| 2022-12-30 | 2022-12-28 | 1.660 | 328,000 | +4,000 | 0.01% | 544,480 |
| 2022-12-29 | 2022-12-23 | 1.670 | 324,000 | -58,000 | 0.01% | 541,080 |
| 2022-12-28 | 2022-12-22 | 1.560 | 382,000 | +70,000 | 0.01% | 595,920 |
| 2022-12-23 | 2022-12-21 | 1.530 | 312,000 | +6,000 | 0.01% | 477,360 |
| 2022-12-22 | 2022-12-20 | 1.540 | 306,000 | +104,000 | 0.01% | 471,240 |
| 2022-12-21 | 2022-12-19 | 1.590 | 202,000 | +16,000 | 0.01% | 321,180 |
| 2022-12-19 | 2022-12-15 | 1.610 | 186,000 | +8,000 | 0.01% | 299,460 |
| 2022-12-16 | 2022-12-14 | 1.600 | 178,000 | +8,000 | 0.01% | 284,800 |
| 2022-12-15 | 2022-12-13 | 1.670 | 170,000 | +130,000 | 0.00% | 283,900 |
| 2022-12-14 | 2022-12-12 | 1.720 | 40,000 | -294,000 | 0.00% | 68,800 |
| 2022-12-12 | 2022-12-08 | 1.650 | 334,000 | +66,000 | 0.01% | 551,100 |
| 2022-12-09 | 2022-12-07 | 1.670 | 268,000 | +128,000 | 0.01% | 447,560 |
| 2022-12-08 | 2022-12-06 | 1.690 | 140,000 | -152,000 | 0.00% | 236,600 |
| 2022-12-07 | 2022-12-05 | 1.680 | 292,000 | +6,000 | 0.01% | 490,560 |
| 2022-12-05 | 2022-12-01 | 1.680 | 286,000 | +80,000 | 0.01% | 480,480 |
| 2022-12-02 | 2022-11-30 | 1.710 | 206,000 | -106,000 | 0.01% | 352,260 |
| 2022-12-01 | 2022-11-29 | 1.740 | 312,000 | +90,000 | 0.01% | 542,880 |
| 2022-11-30 | 2022-11-28 | 1.740 | 222,000 | -26,000 | 0.01% | 386,280 |
| 2022-11-28 | 2022-11-24 | 1.690 | 248,000 | +12,000 | 0.01% | 419,120 |
| 2022-11-25 | 2022-11-23 | 1.720 | 236,000 | +2,000 | 0.01% | 405,920 |
| 2022-11-24 | 2022-11-22 | 1.730 | 234,000 | -8,000 | 0.01% | 404,820 |
| 2022-11-23 | 2022-11-21 | 1.760 | 242,000 | +40,000 | 0.01% | 425,920 |
| 2022-11-22 | 2022-11-18 | 1.700 | 202,000 | +6,000 | 0.01% | 343,400 |
| 2022-11-21 | 2022-11-17 | 1.720 | 196,000 | -4,000 | 0.01% | 337,120 |
| 2022-11-18 | 2022-11-16 | 1.820 | 200,000 | -92,000 | 0.01% | 364,000 |
| 2022-11-17 | 2022-11-15 | 1.800 | 292,000 | -10,000 | 0.01% | 525,600 |
| 2022-11-16 | 2022-11-14 | 1.710 | 302,000 | +2,000 | 0.01% | 516,420 |
| 2022-11-15 | 2022-11-11 | 1.680 | 300,000 | -28,000 | 0.01% | 504,000 |
| 2022-11-11 | 2022-11-09 | 1.630 | 328,000 | +4,000 | 0.01% | 534,640 |
| 2022-11-10 | 2022-11-08 | 1.640 | 324,000 | -26,000 | 0.01% | 531,360 |
| 2022-11-09 | 2022-11-07 | 1.690 | 350,000 | +2,000 | 0.01% | 591,500 |
| 2022-11-08 | 2022-11-04 | 1.710 | 348,000 | +6,000 | 0.01% | 595,080 |
| 2022-11-07 | 2022-11-03 | 1.640 | 342,000 | +4,000 | 0.01% | 560,880 |
| 2022-10-28 | 2022-10-26 | 1.640 | 338,000 | +6,000 | 0.01% | 554,320 |
| 2022-10-26 | 2022-10-24 | 1.670 | 332,000 | +2,000 | 0.01% | 554,440 |
| 2022-10-24 | 2022-10-20 | 1.670 | 330,000 | +10,000 | 0.01% | 551,100 |
| 2022-10-21 | 2022-10-19 | 1.740 | 320,000 | -4,000 | 0.01% | 556,800 |
| 2022-10-20 | 2022-10-18 | 1.710 | 324,000 | +4,000 | 0.01% | 554,040 |
| 2022-10-19 | 2022-10-17 | 1.750 | 320,000 | +304,000 | 0.01% | 560,000 |
| 2022-10-18 | 2022-10-14 | 1.720 | 16,000 | -250,000 | 0.00% | 27,520 |
| 2022-10-17 | 2022-10-13 | 1.730 | 266,000 | -50,000 | 0.01% | 460,180 |
| 2022-10-14 | 2022-10-12 | 1.710 | 316,000 | +30,000 | 0.01% | 540,360 |
| 2022-10-13 | 2022-10-11 | 1.710 | 286,000 | +4,000 | 0.01% | 489,060 |
| 2022-10-12 | 2022-10-10 | 1.770 | 282,000 | +8,000 | 0.01% | 499,140 |
| 2022-10-11 | 2022-10-07 | 1.870 | 274,000 | +4,000 | 0.01% | 512,380 |
| 2022-10-10 | 2022-10-06 | 1.950 | 270,000 | +170,000 | 0.01% | 526,500 |
| 2022-10-07 | 2022-10-05 | 1.920 | 100,000 | -104,000 | 0.00% | 192,000 |
| 2022-10-06 | 2022-10-03 | 1.920 | 204,000 | -56,000 | 0.01% | 391,680 |
| 2022-10-05 | 2022-09-30 | 1.760 | 260,000 | +60,000 | 0.01% | 457,600 |
| 2022-10-03 | 2022-09-29 | 1.740 | 200,000 | +36,000 | 0.01% | 348,000 |
| 2022-09-30 | 2022-09-28 | 1.710 | 164,000 | -178,000 | 0.00% | 280,440 |
| 2022-09-26 | 2022-09-22 | 1.750 | 342,000 | +28,000 | 0.01% | 598,500 |
| 2022-09-23 | 2022-09-21 | 1.770 | 314,000 | +14,000 | 0.01% | 555,780 |
| 2022-09-22 | 2022-09-20 | 1.800 | 300,000 | +10,000 | 0.01% | 540,000 |
| 2022-09-21 | 2022-09-19 | 1.780 | 290,000 | +2,000 | 0.01% | 516,200 |
| 2022-09-20 | 2022-09-16 | 1.770 | 288,000 | +102,000 | 0.01% | 509,760 |
| 2022-09-19 | 2022-09-15 | 1.840 | 186,000 | +4,000 | 0.01% | 342,240 |
| 2022-09-14 | 2022-09-09 | 1.850 | 182,000 | +80,000 | 0.01% | 336,700 |
| 2022-09-13 | 2022-09-08 | 1.840 | 102,000 | -48,000 | 0.00% | 187,680 |
| 2022-09-09 | 2022-09-07 | 1.860 | 150,000 | +42,000 | 0.00% | 279,000 |
| 2022-09-08 | 2022-09-06 | 1.840 | 108,000 | +2,000 | 0.00% | 198,720 |
| 2022-09-06 | 2022-09-02 | 1.780 | 106,000 | +102,000 | 0.00% | 188,680 |
| 2022-09-05 | 2022-09-01 | 1.790 | 4,000 | +4,000 | 0.00% | 7,160 |
| 2022-09-02 | 2022-08-31 | 1.780 | 0 | -102,000 | ||
| 2022-08-31 | 2022-08-29 | 1.800 | 102,000 | +4,000 | 0.00% | 183,600 |
| 2022-08-30 | 2022-08-26 | 1.810 | 98,000 | +94,000 | 0.00% | 177,380 |
| 2022-08-29 | 2022-08-25 | 1.830 | 4,000 | +4,000 | 0.00% | 7,320 |
| 2022-08-26 | 2022-08-24 | 1.840 | 0 | -82,000 | ||
| 2022-08-25 | 2022-08-23 | 1.870 | 82,000 | +82,000 | 0.00% | 153,340 |
| 2022-08-24 | 2022-08-22 | 1.890 | 0 | -70,000 | ||
| 2022-08-23 | 2022-08-19 | 1.880 | 70,000 | -92,000 | 0.00% | 131,600 |
| 2022-08-22 | 2022-08-18 | 1.880 | 162,000 | -54,000 | 0.00% | 304,560 |
| 2022-08-19 | 2022-08-17 | 1.880 | 216,000 | +212,000 | 0.01% | 406,080 |
| 2022-08-18 | 2022-08-16 | 1.860 | 4,000 | -252,000 | 0.00% | 7,440 |
| 2022-08-16 | 2022-08-12 | 1.850 | 256,000 | +42,000 | 0.01% | 473,600 |
| 2022-08-15 | 2022-08-11 | 1.820 | 214,000 | +6,000 | 0.01% | 389,480 |
| 2022-08-12 | 2022-08-10 | 1.840 | 208,000 | +8,000 | 0.01% | 382,720 |
| 2022-08-11 | 2022-08-09 | 1.900 | 200,000 | +200,000 | 0.01% | 380,000 |
| 2022-08-09 | 2022-08-05 | 1.850 | 0 | -218,000 | ||
| 2022-08-08 | 2022-08-04 | 1.830 | 218,000 | +4,000 | 0.01% | 398,940 |
| 2022-08-05 | 2022-08-03 | 1.820 | 214,000 | +4,000 | 0.01% | 389,480 |
| 2022-08-04 | 2022-08-02 | 1.890 | 210,000 | +8,000 | 0.01% | 396,900 |
| 2022-08-03 | 2022-08-01 | 1.880 | 202,000 | +16,000 | 0.01% | 379,760 |
| 2022-08-02 | 2022-07-29 | 1.940 | 186,000 | +8,000 | 0.01% | 360,840 |
| 2022-08-01 | 2022-07-28 | 1.950 | 178,000 | +10,000 | 0.01% | 347,100 |
| 2022-07-29 | 2022-07-27 | 1.940 | 168,000 | +168,000 | 0.00% | 325,920 |
| 2022-07-28 | 2022-07-26 | 2.060 | 0 | -4,000 | ||
| 2022-07-27 | 2022-07-25 | 2.050 | 4,000 | -10,000 | 0.00% | 8,200 |
| 2022-07-26 | 2022-07-22 | 2.000 | 14,000 | +12,000 | 0.00% | 28,000 |
| 2022-07-25 | 2022-07-21 | 2.170 | 2,000 | -120,000 | 0.00% | 4,340 |
| 2022-07-22 | 2022-07-20 | 2.200 | 122,000 | +12,000 | 0.00% | 268,400 |
| 2022-07-20 | 2022-07-18 | 1.930 | 110,000 | +70,000 | 0.00% | 212,300 |
| 2022-07-19 | 2022-07-15 | 1.830 | 40,000 | +14,000 | 0.00% | 73,200 |
| 2022-07-18 | 2022-07-14 | 1.900 | 26,000 | +10,000 | 0.00% | 49,400 |
| 2022-07-15 | 2022-07-13 | 1.870 | 16,000 | +10,000 | 0.00% | 29,920 |
| 2022-07-14 | 2022-07-12 | 1.910 | 6,000 | +2,000 | 0.00% | 11,460 |
| 2022-07-12 | 2022-07-08 | 1.940 | 4,000 | -146,000 | 0.00% | 7,760 |
| 2022-07-11 | 2022-07-07 | 1.950 | 150,000 | +94,000 | 0.00% | 292,500 |
| 2022-07-08 | 2022-07-06 | 1.950 | 56,000 | +2,000 | 0.00% | 109,200 |
| 2022-07-07 | 2022-07-05 | 1.980 | 54,000 | +2,000 | 0.00% | 106,920 |
| 2022-07-06 | 2022-07-04 | 1.990 | 52,000 | -52,000 | 0.00% | 103,480 |
| 2022-07-05 | 2022-06-30 | 2.010 | 104,000 | +104,000 | 0.00% | 209,040 |
| 2022-06-28 | 2022-06-24 | 1.930 | 0 | -144,000 | ||
| 2022-06-24 | 2022-06-22 | 1.910 | 144,000 | +144,000 | 0.00% | 275,040 |
| 2022-06-22 | 2022-06-20 | 1.910 | 0 | -158,000 | ||
| 2022-06-20 | 2022-06-16 | 1.870 | 158,000 | +4,000 | 0.00% | 295,460 |
| 2022-06-17 | 2022-06-15 | 1.890 | 154,000 | +134,000 | 0.00% | 291,060 |
| 2022-06-16 | 2022-06-14 | 1.890 | 20,000 | +6,000 | 0.00% | 37,800 |
| 2022-06-15 | 2022-06-13 | 1.900 | 14,000 | +14,000 | 0.00% | 26,600 |
| 2022-06-13 | 2022-06-09 | 1.950 | 0 | -150,000 | ||
| 2022-06-10 | 2022-06-08 | 1.910 | 150,000 | +10,000 | 0.00% | 286,500 |
| 2022-06-09 | 2022-06-07 | 1.930 | 140,000 | -16,000 | 0.00% | 270,200 |
| 2022-06-08 | 2022-06-06 | 1.910 | 156,000 | +2,000 | 0.00% | 297,960 |
| 2022-06-07 | 2022-06-02 | 1.950 | 154,000 | +154,000 | 0.00% | 300,300 |
| 2022-06-06 | 2022-06-01 | 2.000 | 0 | -96,000 | ||
| 2022-06-02 | 2022-05-31 | 1.970 | 96,000 | -18,000 | 0.00% | 189,120 |
| 2022-05-31 | 2022-05-27 | 1.960 | 114,000 | +110,000 | 0.00% | 223,440 |
| 2022-05-30 | 2022-05-26 | 1.950 | 4,000 | -70,000 | 0.00% | 7,800 |
| 2022-05-27 | 2022-05-25 | 1.990 | 74,000 | -110,000 | 0.00% | 147,260 |
| 2022-05-26 | 2022-05-24 | 1.870 | 184,000 | +8,000 | 0.01% | 344,080 |
| 2022-05-25 | 2022-05-23 | 1.910 | 176,000 | +6,000 | 0.00% | 336,160 |
| 2022-05-24 | 2022-05-20 | 1.900 | 170,000 | +16,000 | 0.00% | 323,000 |
| 2022-05-23 | 2022-05-19 | 2.010 | 154,000 | +154,000 | 0.00% | 309,540 |
| 2022-05-20 | 2022-05-18 | 2.010 | 0 | -126,000 | ||
| 2022-05-19 | 2022-05-17 | 2.000 | 126,000 | +124,000 | 0.00% | 252,000 |
| 2022-05-18 | 2022-05-16 | 2.000 | 2,000 | -82,000 | 0.00% | 4,000 |
| 2022-05-17 | 2022-05-13 | 2.020 | 84,000 | -4,000 | 0.00% | 169,680 |
| 2022-05-16 | 2022-05-12 | 2.000 | 88,000 | +2,000 | 0.00% | 176,000 |
| 2022-05-13 | 2022-05-11 | 2.010 | 86,000 | -2,000 | 0.00% | 172,860 |
| 2022-05-12 | 2022-05-10 | 2.030 | 88,000 | +64,000 | 0.00% | 178,640 |
| 2022-05-11 | 2022-05-06 | 2.020 | 24,000 | +18,000 | 0.00% | 48,480 |
| 2022-05-10 | 2022-05-05 | 2.130 | 6,000 | -44,000 | 0.00% | 12,780 |
| 2022-05-06 | 2022-05-04 | 2.250 | 50,000 | -50,000 | 0.00% | 112,500 |
| 2022-05-05 | 2022-05-03 | 2.250 | 100,000 | -12,000 | 0.00% | 225,000 |
| 2022-05-04 | 2022-04-29 | 2.190 | 112,000 | +112,000 | 0.00% | 245,280 |
| 2022-05-03 | 2022-04-28 | 2.180 | 0 | -162,000 | ||
| 2022-04-29 | 2022-04-27 | 2.050 | 162,000 | +62,000 | 0.00% | 332,100 |
| 2022-04-28 | 2022-04-26 | 2.050 | 100,000 | -74,000 | 0.00% | 205,000 |
| 2022-04-27 | 2022-04-25 | 2.020 | 174,000 | +6,000 | 0.00% | 351,480 |
| 2022-04-26 | 2022-04-22 | 2.160 | 168,000 | +12,000 | 0.00% | 362,880 |
| 2022-04-21 | 2022-04-19 | 2.280 | 156,000 | +46,000 | 0.00% | 355,680 |
| 2022-04-20 | 2022-04-14 | 2.280 | 110,000 | -26,000 | 0.00% | 250,800 |
| 2022-04-19 | 2022-04-13 | 2.240 | 136,000 | +2,000 | 0.00% | 304,640 |
| 2022-04-14 | 2022-04-12 | 2.250 | 134,000 | +64,000 | 0.00% | 301,500 |
| 2022-04-13 | 2022-04-11 | 2.230 | 70,000 | +14,000 | 0.00% | 156,100 |
| 2022-04-12 | 2022-04-08 | 2.410 | 56,000 | +56,000 | 0.00% | 134,960 |
| 2022-04-11 | 2022-04-07 | 2.380 | 0 | -86,000 | ||
| 2022-04-08 | 2022-04-06 | 2.450 | 86,000 | +86,000 | 0.00% | 210,700 |
| 2022-04-07 | 2022-04-04 | 2.520 | 0 | -102,000 | ||
| 2022-04-06 | 2022-04-01 | 2.340 | 102,000 | +102,000 | 0.00% | 238,680 |
| 2022-04-04 | 2022-03-31 | 2.430 | 0 | -102,000 | ||
| 2022-04-01 | 2022-03-30 | 2.390 | 102,000 | +40,000 | 0.00% | 243,780 |
| 2022-03-31 | 2022-03-29 | 2.310 | 62,000 | +6,000 | 0.00% | 143,220 |
| 2022-03-28 | 2022-03-24 | 2.480 | 56,000 | -62,000 | 0.00% | 138,880 |
| 2022-03-25 | 2022-03-23 | 2.490 | 118,000 | +54,000 | 0.00% | 293,820 |
| 2022-03-23 | 2022-03-21 | 2.390 | 64,000 | -48,000 | 0.00% | 152,960 |
| 2022-03-22 | 2022-03-18 | 2.450 | 112,000 | +4,000 | 0.00% | 274,400 |
| 2022-03-21 | 2022-03-17 | 2.480 | 108,000 | +46,000 | 0.00% | 267,840 |
| 2022-03-18 | 2022-03-16 | 2.250 | 62,000 | -56,000 | 0.00% | 139,500 |
| 2022-03-17 | 2022-03-15 | 2.110 | 118,000 | +58,000 | 0.00% | 248,980 |
| 2022-03-16 | 2022-03-14 | 2.120 | 60,000 | +4,000 | 0.00% | 127,200 |
| 2022-03-15 | 2022-03-11 | 2.160 | 56,000 | -124,000 | 0.00% | 120,960 |
| 2022-03-11 | 2022-03-09 | 2.080 | 180,000 | +14,000 | 0.01% | 374,400 |
| 2022-03-07 | 2022-03-03 | 2.080 | 166,000 | +110,000 | 0.00% | 345,280 |
| 2022-03-01 | 2022-02-25 | 2.200 | 56,000 | -190,000 | 0.00% | 123,200 |
| 2022-02-22 | 2022-02-18 | 2.320 | 246,000 | +100,000 | 0.01% | 570,720 |
| 2022-02-07 | 2022-01-31 | 2.680 | 146,000 | -2,000 | 0.00% | 391,280 |
| 2022-01-28 | 2022-01-26 | 2.700 | 148,000 | +30,000 | 0.00% | 399,600 |
| 2022-01-27 | 2022-01-25 | 2.630 | 118,000 | +60,000 | 0.00% | 310,340 |
| 2022-01-26 | 2022-01-24 | 2.670 | 58,000 | -72,000 | 0.00% | 154,860 |
| 2022-01-25 | 2022-01-21 | 2.700 | 130,000 | +74,000 | 0.00% | 351,000 |
| 2022-01-24 | 2022-01-20 | 2.680 | 56,000 | -72,000 | 0.00% | 150,080 |
| 2022-01-20 | 2022-01-18 | 2.580 | 128,000 | +72,000 | 0.00% | 330,240 |
| 2022-01-19 | 2022-01-17 | 2.630 | 56,000 | -116,000 | 0.00% | 147,280 |
| 2022-01-18 | 2022-01-14 | 2.740 | 172,000 | +98,000 | 0.00% | 471,280 |
| 2022-01-17 | 2022-01-13 | 2.710 | 74,000 | -32,000 | 0.00% | 200,540 |
| 2022-01-14 | 2022-01-12 | 2.890 | 106,000 | +50,000 | 0.00% | 306,340 |
| 2022-01-11 | 2022-01-07 | 2.720 | 56,000 | -2,000 | 0.00% | 152,320 |
| 2022-01-10 | 2022-01-06 | 2.720 | 58,000 | -52,000 | 0.00% | 157,760 |
| 2022-01-06 | 2022-01-04 | 2.680 | 110,000 | +4,000 | 0.00% | 294,800 |
| 2022-01-04 | 2021-12-31 | 2.610 | 106,000 | -50,000 | 0.00% | 276,660 |
| 2022-01-03 | 2021-12-29 | 2.610 | 156,000 | -30,000 | 0.00% | 407,160 |
| 2021-12-30 | 2021-12-28 | 2.610 | 186,000 | +2,000 | 0.01% | 485,460 |
| 2021-12-23 | 2021-12-21 | 2.420 | 184,000 | -34,000 | 0.01% | 445,280 |
| 2021-12-21 | 2021-12-17 | 2.550 | 218,000 | +162,000 | 0.01% | 555,900 |
| 2021-12-10 | 2021-12-08 | 2.510 | 56,000 | -40,000 | 0.00% | 140,560 |
| 2021-12-09 | 2021-12-07 | 2.490 | 96,000 | -40,000 | 0.00% | 239,040 |
| 2021-12-08 | 2021-12-06 | 2.390 | 136,000 | -62,000 | 0.00% | 325,040 |
| 2021-12-07 | 2021-12-03 | 2.300 | 198,000 | +58,000 | 0.01% | 455,400 |
| 2021-12-06 | 2021-12-02 | 2.230 | 140,000 | +80,000 | 0.00% | 312,200 |
| 2021-12-02 | 2021-11-30 | 2.260 | 60,000 | +4,000 | 0.00% | 135,600 |
| 2021-12-01 | 2021-11-29 | 2.250 | 56,000 | -18,000 | 0.00% | 126,000 |
| 2021-11-30 | 2021-11-26 | 2.290 | 74,000 | +18,000 | 0.00% | 169,460 |
| 2021-11-29 | 2021-11-25 | 2.430 | 56,000 | -30,000 | 0.00% | 136,080 |
| 2021-11-26 | 2021-11-24 | 2.260 | 86,000 | +30,000 | 0.00% | 194,360 |
| 2021-11-25 | 2021-11-23 | 2.290 | 56,000 | -76,000 | 0.00% | 128,240 |
| 2021-11-24 | 2021-11-22 | 2.220 | 132,000 | +76,000 | 0.00% | 293,040 |
| 2021-06-29 | 2021-06-25 | 2.621 | 56,000 | +1,300 | 0.00% | 146,768 |
| 2021-04-27 | 2021-04-23 | 2.693 | 54,700 | -11,721 | 0.00% | 147,281 |
| 2021-04-26 | 2021-04-22 | 2.703 | 66,421 | +11,721 | 0.00% | 179,520 |
| 2020-06-23 | 2020-06-19 | 3.433 | 54,700 | +536 | 0.00% | 187,759 |
| 2020-05-13 | 2020-05-11 | 3.660 | 54,164 | -3,869 | 0.00% | 198,239 |
| 2020-04-28 | 2020-04-24 | 3.629 | 58,033 | +52,230 | 0.00% | 210,599 |
| 2020-04-27 | 2020-04-23 | 3.681 | 5,803 | +1,934 | 0.00% | 21,359 |
| 2020-02-18 | 2020-02-14 | 4.011 | 3,869 | -96,722 | 0.00% | 15,520 |
| 2019-12-12 | 2019-12-10 | 4.198 | 100,591 | +3,869 | 0.00% | 422,240 |
| 2019-09-16 | 2019-09-12 | 3.277 | 96,722 | +48,361 | 0.00% | 317,000 |
| 2019-06-25 | 2019-06-21 | 3.365 | 48,361 | +509 | 0.00% | 162,712 |
| 2019-06-17 | 2019-06-13 | 3.260 | 47,852 | -1,914 | 0.00% | 155,999 |
| 2019-05-10 | 2019-05-08 | 3.239 | 49,766 | +1,914 | 0.00% | 161,199 |
| 2019-04-03 | 2019-04-01 | 4.002 | 47,852 | +38,282 | 0.00% | 191,499 |
| 2019-03-21 | 2019-03-19 | 4.315 | 9,570 | +9,570 | 0.00% | 41,298 |
| 2019-03-20 | 2019-03-18 | 4.347 | 0 | -283,285 | ||
| 2019-03-19 | 2019-03-15 | 4.054 | 283,285 | +283,285 | 0.01% | 1,148,481 |
| 2019-02-27 | 2019-02-25 | 3.981 | 0 | -279,457 | ||
| 2019-02-22 | 2019-02-20 | 3.866 | 279,457 | -38,281 | 0.01% | 1,080,402 |
| 2019-02-21 | 2019-02-19 | 3.866 | 317,738 | +19,141 | 0.01% | 1,228,399 |
| 2019-02-20 | 2019-02-18 | 3.793 | 298,597 | +19,140 | 0.01% | 1,132,558 |
| 2019-02-18 | 2019-02-14 | 3.678 | 279,457 | -9,570 | 0.01% | 1,027,842 |
| 2019-02-15 | 2019-02-13 | 3.438 | 289,027 | -24,883 | 0.01% | 993,580 |
| 2019-01-21 | 2019-01-17 | 3.448 | 313,910 | +313,910 | 0.01% | 1,082,400 |
| 2019-01-02 | 2018-12-27 | 4.587 | 0 | -36,368 | ||
| 2018-12-18 | 2018-12-14 | 4.409 | 36,368 | -19,141 | 0.00% | 160,362 |
| 2018-12-17 | 2018-12-13 | 4.420 | 55,509 | +17,227 | 0.00% | 245,342 |
| 2018-12-12 | 2018-12-10 | 4.368 | 38,282 | -38,281 | 0.00% | 167,201 |
| 2018-12-05 | 2018-12-03 | 4.430 | 76,563 | -95,705 | 0.00% | 339,198 |
| 2018-12-04 | 2018-11-30 | 4.409 | 172,268 | -160,783 | 0.01% | 759,601 |
| 2018-12-03 | 2018-11-29 | 4.221 | 333,051 | -38,282 | 0.01% | 1,405,920 |
| 2018-10-16 | 2018-10-12 | 3.856 | 371,333 | +7,657 | 0.01% | 1,431,721 |
| 2018-10-11 | 2018-10-09 | 3.939 | 363,676 | +19,140 | 0.01% | 1,432,599 |
| 2018-10-10 | 2018-10-08 | 3.981 | 344,536 | +227,777 | 0.01% | 1,371,602 |
| 2018-10-03 | 2018-09-28 | 4.159 | 116,759 | +7,656 | 0.00% | 485,559 |
| 2018-09-27 | 2018-09-24 | 4.284 | 109,103 | +7,656 | 0.00% | 467,400 |
| 2018-09-26 | 2018-09-21 | 4.597 | 101,447 | -235,432 | 0.00% | 466,402 |
| 2018-09-14 | 2018-09-12 | 3.856 | 336,879 | +3,828 | 0.01% | 1,298,879 |
| 2018-09-10 | 2018-09-06 | 3.970 | 333,051 | +217,194 | 0.01% | 1,322,178 |
| 2018-09-05 | 2018-09-03 | 4.770 | 115,857 | +43,684 | 0.00% | 552,661 |
| 2018-08-29 | 2018-08-27 | 5.307 | 72,173 | -28,490 | 0.00% | 383,039 |
| 2018-08-28 | 2018-08-24 | 5.255 | 100,663 | -18,992 | 0.00% | 528,942 |
| 2018-08-22 | 2018-08-20 | 5.223 | 119,655 | +17,093 | 0.00% | 624,957 |
| 2018-08-21 | 2018-08-17 | 5.149 | 102,562 | +47,482 | 0.00% | 528,121 |
| 2018-08-17 | 2018-08-15 | 5.065 | 55,080 | +18,993 | 0.00% | 278,982 |
| 2018-08-16 | 2018-08-14 | 5.255 | 36,087 | +13,295 | 0.00% | 189,622 |
| 2018-08-09 | 2018-08-07 | 5.212 | 22,792 | +3,799 | 0.00% | 118,803 |
| 2018-08-06 | 2018-08-02 | 5.212 | 18,993 | +18,993 | 0.00% | 99,000 |
| 2018-07-24 | 2018-07-20 | 5.212 | 0 | -13,295 | ||
| 2018-07-23 | 2018-07-19 | 5.086 | 13,295 | -9,497 | 0.00% | 67,620 |
| 2018-07-20 | 2018-07-18 | 5.107 | 22,792 | -108,259 | 0.00% | 116,402 |
| 2018-07-19 | 2018-07-17 | 5.002 | 131,051 | -64,576 | 0.00% | 655,499 |
| 2018-07-18 | 2018-07-16 | 4.949 | 195,627 | -112,059 | 0.01% | 968,199 |
| 2018-07-17 | 2018-07-13 | 4.949 | 307,686 | -37,985 | 0.01% | 1,522,802 |
| 2018-07-16 | 2018-07-12 | 4.802 | 345,671 | +17,093 | 0.01% | 1,659,838 |
| 2018-07-13 | 2018-07-11 | 4.781 | 328,578 | -28,489 | 0.01% | 1,570,841 |
| 2018-07-12 | 2018-07-10 | 4.791 | 357,067 | -11,396 | 0.01% | 1,710,799 |
| 2018-07-11 | 2018-07-09 | 4.560 | 368,463 | -37,986 | 0.01% | 1,680,040 |
| 2018-06-29 | 2018-06-27 | 4.149 | 406,449 | +15,195 | 0.01% | 1,686,321 |
| 2018-06-28 | 2018-06-26 | 4.286 | 391,254 | +13,295 | 0.01% | 1,676,838 |
| 2018-06-27 | 2018-06-25 | 4.275 | 377,959 | +22,791 | 0.01% | 1,615,878 |
| 2018-06-26 | 2018-06-22 | 4.159 | 355,168 | +28,490 | 0.01% | 1,477,301 |
| 2018-06-19 | 2018-06-14 | 4.507 | 326,678 | +28,489 | 0.01% | 1,472,318 |
| 2018-06-14 | 2018-06-12 | 4.475 | 298,189 | -17,094 | 0.01% | 1,334,500 |
| 2018-06-12 | 2018-06-08 | 4.349 | 315,283 | +37,986 | 0.01% | 1,371,161 |
| 2018-06-06 | 2018-06-04 | 4.591 | 277,297 | +13,295 | 0.01% | 1,273,121 |
| 2018-05-11 | 2018-05-09 | 4.936 | 264,002 | +2,114 | 0.01% | 1,303,135 |
| 2018-05-08 | 2018-05-04 | 5.201 | 261,888 | +28,261 | 0.01% | 1,362,201 |
| 2018-05-07 | 2018-05-03 | 5.467 | 233,627 | +18,841 | 0.01% | 1,277,202 |
| 2018-05-04 | 2018-05-02 | 5.308 | 214,786 | +9,421 | 0.01% | 1,140,001 |
| 2018-04-30 | 2018-04-26 | 4.448 | 205,365 | +65,943 | 0.01% | 913,419 |
| 2018-04-24 | 2018-04-20 | 4.331 | 139,422 | +139,422 | 0.00% | 603,839 |
| 2018-04-23 | 2018-04-19 | 4.289 | 0 | -64,059 | ||
| 2018-04-20 | 2018-04-18 | 4.320 | 64,059 | -82,900 | 0.00% | 276,760 |
| 2018-04-18 | 2018-04-16 | 4.182 | 146,959 | +64,059 | 0.00% | 614,641 |
| 2018-04-17 | 2018-04-13 | 4.363 | 82,900 | -118,697 | 0.00% | 361,681 |
| 2018-04-16 | 2018-04-12 | 4.182 | 201,597 | +81,016 | 0.01% | 843,159 |
| 2018-04-13 | 2018-04-11 | 3.991 | 120,581 | +37,681 | 0.00% | 481,278 |
| 2018-04-12 | 2018-04-10 | 4.140 | 82,900 | +18,841 | 0.00% | 343,201 |
| 2018-04-11 | 2018-04-09 | 4.342 | 64,059 | +37,682 | 0.00% | 278,120 |
| 2018-04-10 | 2018-04-06 | 4.501 | 26,377 | -18,841 | 0.00% | 118,719 |
| 2018-04-09 | 2018-04-04 | 4.458 | 45,218 | +16,957 | 0.00% | 201,600 |
| 2018-04-06 | 2018-04-03 | 4.458 | 28,261 | +15,072 | 0.00% | 125,999 |
| 2018-04-04 | 2018-03-29 | 4.448 | 13,189 | -62,174 | 0.00% | 58,662 |
| 2018-03-29 | 2018-03-27 | 3.938 | 75,363 | +62,174 | 0.00% | 296,798 |
| 2018-03-28 | 2018-03-26 | 3.853 | 13,189 | +13,189 | 0.00% | 50,822 |
| 2018-03-20 | 2018-03-16 | 3.365 | 0 | -62,175 | ||
| 2018-03-19 | 2018-03-15 | 3.248 | 62,175 | -18,841 | 0.00% | 201,961 |
| 2018-03-15 | 2018-03-13 | 3.185 | 81,016 | -37,681 | 0.00% | 258,001 |
| 2018-03-14 | 2018-03-12 | 3.227 | 118,697 | -18,841 | 0.00% | 383,039 |
| 2018-03-08 | 2018-03-06 | 3.131 | 137,538 | +13,188 | 0.00% | 430,699 |
| 2018-03-06 | 2018-03-02 | 3.142 | 124,350 | +3,769 | 0.00% | 390,721 |
| 2018-03-01 | 2018-02-27 | 3.089 | 120,581 | +5,652 | 0.00% | 372,479 |
| 2018-02-26 | 2018-02-22 | 3.110 | 114,929 | +18,841 | 0.00% | 357,459 |
| 2018-02-13 | 2018-02-09 | 3.110 | 96,088 | +16,956 | 0.00% | 298,859 |
| 2018-02-08 | 2018-02-06 | 3.323 | 79,132 | -58,406 | 0.00% | 262,921 |
| 2018-02-07 | 2018-02-05 | 3.429 | 137,538 | +43,334 | 0.00% | 471,579 |
| 2018-02-06 | 2018-02-02 | 3.609 | 94,204 | +3,768 | 0.00% | 339,999 |
| 2018-02-01 | 2018-01-30 | 3.917 | 90,436 | +18,841 | 0.00% | 354,240 |
| 2018-01-31 | 2018-01-29 | 4.066 | 71,595 | +5,652 | 0.00% | 291,079 |
| 2018-01-29 | 2018-01-25 | 4.002 | 65,943 | +56,523 | 0.00% | 263,900 |
| 2018-01-25 | 2018-01-23 | 4.119 | 9,420 | -54,639 | 0.00% | 38,798 |
| 2018-01-23 | 2018-01-19 | 4.087 | 64,059 | -47,102 | 0.00% | 261,800 |
| 2018-01-19 | 2018-01-17 | 3.991 | 111,161 | +111,161 | 0.00% | 443,680 |
| 2018-01-10 | 2018-01-08 | 3.959 | 0 | -9,420 | ||
| 2018-01-05 | 2018-01-03 | 3.896 | 9,420 | -39,566 | 0.00% | 36,698 |
| 2018-01-04 | 2018-01-02 | 3.811 | 48,986 | +9,420 | 0.00% | 186,679 |
| 2018-01-02 | 2017-12-28 | 3.758 | 39,566 | -28,261 | 0.00% | 148,681 |
| 2017-12-28 | 2017-12-22 | 3.609 | 67,827 | +3,768 | 0.00% | 244,800 |
| 2017-12-22 | 2017-12-20 | 3.556 | 64,059 | +7,536 | 0.00% | 227,800 |
| 2017-12-01 | 2017-11-29 | 4.108 | 56,523 | +56,523 | 0.00% | 232,202 |
| 2017-11-28 | 2017-11-24 | 4.363 | 0 | -18,841 | ||
| 2017-11-27 | 2017-11-23 | 4.310 | 18,841 | +18,841 | 0.00% | 81,201 |
| 2017-11-20 | 2017-11-16 | 4.246 | 0 | -18,841 | ||
| 2017-11-16 | 2017-11-14 | 4.151 | 18,841 | +18,841 | 0.00% | 78,201 |
| 2017-11-15 | 2017-11-13 | 4.161 | 0 | -22,609 | ||
| 2017-11-13 | 2017-11-09 | 4.193 | 22,609 | +18,841 | 0.00% | 94,800 |
| 2017-11-07 | 2017-11-03 | 4.363 | 3,768 | +3,768 | 0.00% | 16,439 |
| 2017-11-01 | 2017-10-30 | 4.055 | 0 | -18,841 | ||
| 2017-10-31 | 2017-10-27 | 3.991 | 18,841 | +18,841 | 0.00% | 75,201 |
| 2017-10-13 | 2017-10-11 | 3.991 | 0 | -45,218 | ||
| 2017-10-10 | 2017-10-06 | 3.853 | 45,218 | +26,377 | 0.00% | 174,240 |
| 2017-10-09 | 2017-10-04 | 3.970 | 18,841 | +18,841 | 0.00% | 74,801 |
| 2017-09-22 | 2017-09-20 | 4.140 | 0 | -77,248 | ||
| 2017-09-20 | 2017-09-18 | 4.034 | 77,248 | +16,957 | 0.00% | 311,602 |
| 2017-09-19 | 2017-09-15 | 4.023 | 60,291 | +60,291 | 0.00% | 242,561 |
| 2017-09-13 | 2017-09-11 | 4.140 | 0 | -77,248 | ||
| 2017-09-12 | 2017-09-08 | 3.981 | 77,248 | -47,102 | 0.00% | 307,502 |
| 2017-09-08 | 2017-09-06 | 4.081 | 124,350 | -150,726 | 0.00% | 507,427 |
| 2017-09-07 | 2017-09-05 | 3.931 | 275,076 | +1,726 | 0.01% | 1,081,346 |
| 2017-08-25 | 2017-08-22 | 3.237 | 273,350 | -93,613 | 0.01% | 884,761 |
| 2017-08-24 | 2017-08-21 | 3.183 | 366,963 | -37,445 | 0.01% | 1,168,161 |
| 2017-08-18 | 2017-08-16 | 3.044 | 404,408 | -46,806 | 0.01% | 1,231,200 |
| 2017-08-17 | 2017-08-15 | 3.044 | 451,214 | +9,361 | 0.01% | 1,373,699 |
| 2017-08-15 | 2017-08-11 | 3.044 | 441,853 | +9,361 | 0.01% | 1,345,200 |
| 2017-06-28 | 2017-06-26 | 3.493 | 432,492 | -46,806 | 0.01% | 1,510,741 |
| 2017-06-26 | 2017-06-22 | 3.493 | 479,298 | +46,806 | 0.01% | 1,674,239 |
| 2017-03-27 | 2017-03-23 | 3.162 | 432,492 | +37,445 | 0.01% | 1,367,520 |
| 2017-02-23 | 2017-02-21 | 3.493 | 395,047 | -14,760,890 | 0.01% | 1,379,941 |
| 2017-02-22 | 2017-02-20 | 3.493 | 15,155,937 | -7,489 | 0.46% | 52,941,298 |
| 2017-02-21 | 2017-02-17 | 3.493 | 15,163,426 | -7,490 | 0.46% | 52,967,458 |
| 2017-02-20 | 2017-02-16 | 3.525 | 15,170,916 | -7,489 | 0.46% | 53,479,802 |
| 2017-02-17 | 2017-02-15 | 3.579 | 15,178,405 | -7,489 | 0.46% | 54,316,902 |
| 2017-02-16 | 2017-02-14 | 3.643 | 15,185,894 | -7,489 | 0.46% | 55,317,021 |
| 2017-02-15 | 2017-02-13 | 3.643 | 15,193,383 | -7,489 | 0.46% | 55,344,301 |
| 2017-02-14 | 2017-02-10 | 3.643 | 15,200,872 | -7,489 | 0.46% | 55,371,581 |
| 2017-02-13 | 2017-02-09 | 3.632 | 15,208,361 | -7,489 | 0.46% | 55,236,401 |
| 2017-02-10 | 2017-02-08 | 3.653 | 15,215,850 | -7,489 | 0.46% | 55,588,681 |
| 2017-02-09 | 2017-02-07 | 3.632 | 15,223,339 | -7,489 | 0.46% | 55,290,801 |
| 2017-02-08 | 2017-02-06 | 3.643 | 15,230,828 | -7,489 | 0.46% | 55,480,701 |
| 2017-02-07 | 2017-02-03 | 3.621 | 15,238,317 | -7,489 | 0.46% | 55,182,421 |
| 2017-02-06 | 2017-02-02 | 3.514 | 15,245,806 | -7,489 | 0.46% | 53,580,940 |
| 2017-02-03 | 2017-02-01 | 3.557 | 15,253,295 | -7,489 | 0.46% | 54,259,020 |
| 2017-02-02 | 2017-01-27 | 3.525 | 15,260,784 | -14,978 | 0.46% | 53,796,600 |
| 2017-02-01 | 2017-01-25 | 3.664 | 15,275,762 | -7,489 | 0.46% | 55,970,740 |
| 2017-01-26 | 2017-01-24 | 3.653 | 15,283,251 | -7,489 | 0.46% | 55,834,920 |
| 2017-01-25 | 2017-01-23 | 3.664 | 15,290,740 | -7,489 | 0.46% | 56,025,620 |
| 2017-01-24 | 2017-01-20 | 3.685 | 15,298,229 | -7,489 | 0.46% | 56,379,899 |
| 2017-01-23 | 2017-01-19 | 3.728 | 15,305,718 | -7,489 | 0.46% | 57,061,499 |
| 2017-01-20 | 2017-01-18 | 3.749 | 15,313,207 | -7,489 | 0.46% | 57,416,579 |
| 2017-01-19 | 2017-01-17 | 3.749 | 15,320,696 | -7,489 | 0.46% | 57,444,659 |
| 2017-01-18 | 2017-01-16 | 3.579 | 15,328,185 | -7,489 | 0.46% | 54,852,899 |
| 2017-01-17 | 2017-01-13 | 3.365 | 15,335,674 | -7,489 | 0.46% | 51,603,299 |
| 2017-01-16 | 2017-01-12 | 3.322 | 15,343,163 | -7,489 | 0.46% | 50,972,899 |
| 2017-01-13 | 2017-01-11 | 3.279 | 15,350,652 | -7,489 | 0.46% | 50,341,859 |
| 2017-01-10 | 2017-01-06 | 3.333 | 15,358,141 | -54,296 | 0.46% | 51,186,719 |
| 2017-01-09 | 2017-01-05 | 3.386 | 15,412,437 | -7,489 | 0.46% | 52,190,880 |
| 2016-12-28 | 2016-12-22 | 3.301 | 15,419,926 | -14,978 | 0.46% | 50,898,480 |
| 2016-12-14 | 2016-12-12 | 2.948 | 15,434,904 | +59,912 | 0.46% | 45,506,880 |
| 2016-12-02 | 2016-11-30 | 2.938 | 15,374,992 | +24,340 | 0.46% | 45,166,001 |
| 2016-11-28 | 2016-11-24 | 3.215 | 15,350,652 | +35,573 | 0.46% | 49,357,979 |
| 2016-11-03 | 2016-11-01 | 3.023 | 15,315,079 | +18,722 | 0.46% | 46,298,799 |
| 2016-10-28 | 2016-10-26 | 12.349 | 15,296,357 | +11,472,268 | 0.46% | 188,890,401 |
| 2016-10-19 | 2016-10-17 | 12.391 | 3,824,089 | +936 | 0.46% | 47,385,997 |
| 2016-10-17 | 2016-10-13 | 12.306 | 3,823,153 | -14,042 | 0.46% | 47,047,679 |
| 2016-10-03 | 2016-09-29 | 12.028 | 3,837,195 | +4,681 | 0.46% | 46,154,740 |
| 2016-09-30 | 2016-09-28 | 12.007 | 3,832,514 | +4,680 | 0.46% | 46,016,555 |
| 2016-09-15 | 2016-09-13 | 11.751 | 3,827,834 | +3,744,518 | 0.46% | 44,979,003 |
| 2016-09-12 | 2016-09-08 | 11.238 | 83,316 | +1,873 | 0.01% | 936,285 |
| 2016-09-08 | 2016-09-06 | 11.024 | 81,443 | +4,680 | 0.01% | 897,837 |
| 2016-09-07 | 2016-09-05 | 10.875 | 76,763 | +937 | 0.01% | 834,764 |
| 2016-09-06 | 2016-09-02 | 11.003 | 75,826 | +1,872 | 0.01% | 834,295 |
| 2016-09-02 | 2016-08-31 | 10.511 | 73,954 | +27,148 | 0.01% | 777,358 |
| 2016-09-01 | 2016-08-30 | 11.174 | 46,806 | +936 | 0.01% | 522,995 |
| 2016-08-31 | 2016-08-29 | 11.345 | 45,870 | +7,489 | 0.01% | 520,376 |
| 2016-08-30 | 2016-08-26 | 11.430 | 38,381 | +2,808 | 0.00% | 438,696 |
| 2016-08-29 | 2016-08-25 | 11.110 | 35,573 | +14,042 | 0.00% | 395,201 |
| 2016-08-24 | 2016-08-22 | 11.409 | 21,531 | +1,872 | 0.00% | 245,640 |
| 2016-08-23 | 2016-08-19 | 11.644 | 19,659 | +936 | 0.00% | 228,903 |
| 2016-08-22 | 2016-08-18 | 11.601 | 18,723 | +4,681 | 0.00% | 217,205 |
| 2016-08-16 | 2016-08-12 | 11.943 | 14,042 | +4,681 | 0.00% | 167,701 |
| 2016-08-15 | 2016-08-11 | 12.135 | 9,361 | +5,616 | 0.00% | 113,596 |
| 2016-08-12 | 2016-08-10 | 11.537 | 3,745 | +3,745 | 0.00% | 43,206 |
| 2016-08-03 | 2016-07-29 | 12.071 | 0 | -7,489 | ||
| 2016-07-28 | 2016-07-26 | 12.007 | 7,489 | +7,489 | 0.00% | 89,920 |
| 2016-07-26 | 2016-07-22 | 11.601 | 0 | -6,553 | ||
| 2016-07-05 | 2016-06-30 | 11.537 | 6,553 | +1,872 | 0.00% | 75,601 |
| 2016-06-02 | 2016-05-31 | 11.580 | 4,681 | +4,681 | 0.00% | 54,204 |
| 2016-05-24 | 2016-05-20 | 11.751 | 0 | -3,745 | ||
| 2016-05-23 | 2016-05-19 | 11.409 | 3,745 | +937 | 0.00% | 42,725 |
| 2016-04-21 | 2016-04-19 | 11.708 | 2,808 | +2,808 | 0.00% | 32,875 |
| 2016-01-29 | 2016-01-27 | 11.964 | 0 | -5,617 | ||
| 2016-01-26 | 2016-01-22 | 11.494 | 5,617 | +2,809 | 0.00% | 64,563 |
| 2016-01-25 | 2016-01-21 | 11.580 | 2,808 | +2,808 | 0.00% | 32,515 |
| 2016-01-05 | 2015-12-31 | 12.178 | 0 | -13,106 | ||
| 2016-01-04 | 2015-12-29 | 12.050 | 13,106 | +8,425 | 0.00% | 157,922 |
| 2015-12-30 | 2015-12-28 | 11.986 | 4,681 | +4,681 | 0.00% | 56,104 |
| 2015-12-29 | 2015-12-24 | 12.071 | 0 | -1,872 | ||
| 2015-12-28 | 2015-12-22 | 11.879 | 1,872 | -5,617 | 0.00% | 22,237 |
| 2015-12-23 | 2015-12-21 | 11.772 | 7,489 | -1,872 | 0.00% | 88,160 |
| 2015-12-16 | 2015-12-14 | 11.815 | 9,361 | +9,361 | 0.00% | 110,597 |
| 2015-12-09 | 2015-12-07 | 11.836 | 0 | -4,681 | ||
| 2015-12-07 | 2015-12-03 | 11.836 | 4,681 | +4,681 | 0.00% | 55,404 |
| 2015-11-05 | 2015-11-03 | 11.537 | 0 | -13,106 | ||
| 2015-10-30 | 2015-10-28 | 11.216 | 13,106 | +13,106 | 0.00% | 147,002 |
| 2015-10-29 | 2015-10-27 | 11.366 | 0 | -18,723 | ||
| 2015-10-28 | 2015-10-26 | 11.366 | 18,723 | +4,681 | 0.00% | 212,805 |
| 2015-10-27 | 2015-10-23 | 11.216 | 14,042 | +4,681 | 0.00% | 157,501 |
| 2015-10-26 | 2015-10-22 | 11.494 | 9,361 | +4,680 | 0.00% | 107,597 |
| 2015-10-23 | 2015-10-20 | 11.644 | 4,681 | +4,681 | 0.00% | 54,504 |
| 2015-10-14 | 2015-10-12 | 11.857 | 0 | -20,595 | ||
| 2015-10-12 | 2015-10-08 | 11.537 | 20,595 | +11,234 | 0.00% | 237,602 |
| 2015-10-08 | 2015-10-06 | 11.622 | 9,361 | +9,361 | 0.00% | 108,797 |
| 2015-10-07 | 2015-10-05 | 11.879 | 0 | -14,978 | ||
| 2015-10-05 | 2015-09-30 | 11.537 | 14,978 | +13,106 | 0.00% | 172,799 |
| 2015-10-02 | 2015-09-29 | 11.345 | 1,872 | +1,872 | 0.00% | 21,237 |
| 2015-09-30 | 2015-09-25 | 11.686 | 0 | -9,361 | ||
| 2015-09-29 | 2015-09-24 | 11.558 | 9,361 | +9,361 | 0.00% | 108,197 |
| 2015-09-25 | 2015-09-23 | 11.558 | 0 | -11,234 | ||
| 2015-09-24 | 2015-09-22 | 11.793 | 11,234 | -11,233 | 0.00% | 132,485 |
| 2015-09-23 | 2015-09-21 | 11.537 | 22,467 | +20,595 | 0.00% | 259,199 |
| 2015-09-22 | 2015-09-18 | 11.430 | 1,872 | -34,637 | 0.00% | 21,397 |
| 2015-09-21 | 2015-09-17 | 11.302 | 36,509 | +19,659 | 0.00% | 412,619 |
| 2015-09-17 | 2015-09-15 | 11.280 | 16,850 | +4,680 | 0.00% | 190,076 |
| 2015-09-15 | 2015-09-11 | 11.494 | 12,170 | +10,298 | 0.00% | 139,884 |
| 2015-09-14 | 2015-09-10 | 11.387 | 1,872 | -19,659 | 0.00% | 21,317 |
| 2015-09-11 | 2015-09-09 | 11.644 | 21,531 | +21,531 | 0.00% | 250,700 |
| 2015-09-10 | 2015-09-08 | 11.366 | 0 | -9,361 | ||
| 2015-09-09 | 2015-09-07 | 11.003 | 9,361 | -12,170 | 0.00% | 102,997 |
| 2015-09-07 | 2015-09-02 | 11.280 | 21,531 | +14,978 | 0.00% | 242,880 |
| 2015-09-04 | 2015-09-01 | 11.430 | 6,553 | +6,553 | 0.00% | 74,901 |
| 2015-09-02 | 2015-08-31 | 11.729 | 0 | -9,361 | ||
| 2015-09-01 | 2015-08-28 | 11.793 | 9,361 | +9,361 | 0.00% | 110,397 |
| 2015-08-31 | 2015-08-27 | 11.708 | 0 | -18,723 | ||
| 2015-08-27 | 2015-08-25 | 11.259 | 18,723 | +10,298 | 0.00% | 210,805 |
| 2015-08-26 | 2015-08-24 | 11.174 | 8,425 | +1,872 | 0.00% | 94,138 |
| 2015-08-25 | 2015-08-21 | 11.473 | 6,553 | +6,553 | 0.00% | 75,181 |
| 2015-08-24 | 2015-08-20 | 11.665 | 0 | -17,786 | ||
| 2015-08-21 | 2015-08-19 | 11.644 | 17,786 | +936 | 0.00% | 207,095 |
| 2015-08-20 | 2015-08-18 | 11.665 | 16,850 | +14,978 | 0.00% | 196,556 |
| 2015-08-18 | 2015-08-14 | 11.815 | 1,872 | +1,872 | 0.00% | 22,117 |
| 2015-08-13 | 2015-08-11 | 11.964 | 0 | -16,850 | ||
| 2015-08-12 | 2015-08-10 | 11.964 | 16,850 | +16,850 | 0.00% | 201,596 |
| 2015-08-06 | 2015-08-04 | 11.152 | 0 | -23,403 | ||
| 2015-07-30 | 2015-07-28 | 11.174 | 23,403 | +18,722 | 0.00% | 261,497 |
| 2015-07-28 | 2015-07-24 | 11.644 | 4,681 | +4,681 | 0.00% | 54,504 |
| 2015-07-27 | 2015-07-23 | 11.537 | 0 | -7,489 | ||
| 2015-07-24 | 2015-07-22 | 11.110 | 7,489 | +7,489 | 0.00% | 83,200 |
| 2015-07-23 | 2015-07-21 | 11.451 | 0 | -9,361 | ||
| 2015-07-22 | 2015-07-20 | 11.430 | 9,361 | -13,106 | 0.00% | 106,997 |
| 2015-07-21 | 2015-07-17 | 11.430 | 22,467 | +22,467 | 0.00% | 256,799 |
| 2015-07-20 | 2015-07-16 | 10.981 | 0 | -17,786 | ||
| 2015-07-17 | 2015-07-15 | 10.875 | 17,786 | +4,680 | 0.00% | 193,415 |
| 2015-07-16 | 2015-07-14 | 10.917 | 13,106 | +13,106 | 0.00% | 143,082 |
| 2015-07-15 | 2015-07-13 | 10.981 | 0 | -16,850 | ||
| 2015-07-14 | 2015-07-10 | 10.746 | 16,850 | +2,808 | 0.00% | 181,076 |
| 2015-07-13 | 2015-07-09 | 10.340 | 14,042 | -18,723 | 0.00% | 145,201 |
| 2015-07-10 | 2015-07-08 | 9.294 | 32,765 | +937 | 0.00% | 304,504 |
| 2015-07-09 | 2015-07-07 | 10.127 | 31,828 | -4,681 | 0.00% | 322,316 |
| 2015-07-08 | 2015-07-06 | 10.298 | 36,509 | +21,531 | 0.00% | 375,959 |
| 2015-07-07 | 2015-07-03 | 10.853 | 14,978 | +14,978 | 0.00% | 162,559 |
| 2015-07-03 | 2015-06-30 | 11.323 | 0 | -12,170 | ||
| 2015-07-02 | 2015-06-29 | 11.091 | 12,170 | -19,658 | 0.00% | 134,977 |
| 2015-06-30 | 2015-06-26 | 11.264 | 31,828 | +314 | 0.00% | 358,497 |
| 2015-06-29 | 2015-06-25 | 11.371 | 31,514 | +31,514 | 0.00% | 358,360 |
| 2015-06-26 | 2015-06-24 | 11.695 | 0 | -24,099 | ||
| 2015-06-25 | 2015-06-23 | 11.652 | 24,099 | +24,099 | 0.00% | 280,801 |
| 2015-06-24 | 2015-06-22 | 11.889 | 0 | -20,391 | ||
| 2015-06-23 | 2015-06-19 | 11.695 | 20,391 | -12,050 | 0.00% | 238,475 |
| 2015-06-22 | 2015-06-18 | 11.630 | 32,441 | +13,903 | 0.00% | 377,302 |
| 2015-06-19 | 2015-06-17 | 11.630 | 18,538 | -13,903 | 0.00% | 215,604 |
| 2015-06-18 | 2015-06-16 | 11.609 | 32,441 | -1,854 | 0.00% | 376,602 |
| 2015-06-17 | 2015-06-15 | 11.825 | 34,295 | +19,465 | 0.00% | 405,525 |
| 2015-06-16 | 2015-06-12 | 11.976 | 14,830 | -8,342 | 0.00% | 177,599 |
| 2015-06-11 | 2015-06-09 | 11.458 | 23,172 | +23,172 | 0.00% | 265,500 |
| 2015-06-08 | 2015-06-04 | 12.364 | 0 | -12,049 | ||
| 2015-06-05 | 2015-06-03 | 12.774 | 12,049 | +12,049 | 0.00% | 153,914 |
| 2015-06-03 | 2015-06-01 | 11.781 | 0 | -15,757 | ||
| 2015-06-02 | 2015-05-29 | 11.328 | 15,757 | -20,391 | 0.00% | 178,500 |
| 2015-06-01 | 2015-05-28 | 11.242 | 36,148 | +26,879 | 0.00% | 406,376 |
| 2015-05-29 | 2015-05-27 | 11.436 | 9,269 | +5,561 | 0.00% | 106,002 |
| 2015-05-28 | 2015-05-26 | 11.544 | 3,708 | -5,561 | 0.00% | 42,805 |
| 2015-05-26 | 2015-05-21 | 11.199 | 9,269 | -5,561 | 0.00% | 103,802 |
| 2015-05-22 | 2015-05-20 | 11.350 | 14,830 | -3,708 | 0.00% | 168,319 |
| 2015-05-21 | 2015-05-19 | 11.458 | 18,538 | +18,538 | 0.00% | 212,404 |
| 2015-05-07 | 2015-05-05 | 9.926 | 0 | -21,318 | ||
| 2015-05-05 | 2015-04-30 | 9.408 | 21,318 | -4,635 | 0.00% | 200,557 |
| 2015-05-04 | 2015-04-29 | 9.624 | 25,953 | +25,953 | 0.00% | 249,763 |
| 2015-04-30 | 2015-04-28 | 9.753 | 0 | -23,172 | ||
| 2015-04-29 | 2015-04-27 | 9.667 | 23,172 | +17,611 | 0.00% | 224,000 |
| 2015-04-28 | 2015-04-24 | 9.559 | 5,561 | -927 | 0.00% | 53,157 |
| 2015-04-23 | 2015-04-21 | 9.386 | 6,488 | -1,854 | 0.00% | 60,898 |
| 2015-04-21 | 2015-04-17 | 9.667 | 8,342 | +8,342 | 0.00% | 80,641 |
| 2015-04-16 | 2015-04-14 | 9.041 | 0 | -47,271 | ||
| 2015-04-13 | 2015-04-09 | 8.523 | 47,271 | +47,271 | 0.01% | 402,901 |
| 2015-04-10 | 2015-04-08 | 8.372 | 0 | -39,856 | ||
| 2015-04-02 | 2015-03-31 | 8.372 | 39,856 | +9,269 | 0.01% | 333,681 |
| 2015-03-31 | 2015-03-27 | 8.329 | 30,587 | +30,587 | 0.00% | 254,759 |
| 2015-03-30 | 2015-03-26 | 8.307 | 0 | -27,806 | ||
| 2015-03-20 | 2015-03-18 | 8.372 | 27,806 | -9,244,713 | 0.00% | 232,796 |
| 2015-03-19 | 2015-03-17 | 8.372 | 9,272,519 | -28,734 | 1.25% | 77,631,038 |
| 2015-03-17 | 2015-03-13 | 8.329 | 9,301,253 | +9,269 | 1.25% | 77,470,203 |
| 2015-03-13 | 2015-03-11 | 8.415 | 9,291,984 | +23,172 | 1.25% | 78,195,002 |
| 2015-03-10 | 2015-03-06 | 8.437 | 9,268,812 | -23,172 | 1.25% | 78,200,002 |
| 2015-03-05 | 2015-03-03 | 8.394 | 9,291,984 | +23,172 | 1.25% | 77,994,502 |
| 2015-03-04 | 2015-03-02 | 8.329 | 9,268,812 | -23,172 | 1.25% | 77,200,002 |
| 2015-03-03 | 2015-02-27 | 8.200 | 9,291,984 | -18,537 | 1.25% | 76,190,002 |
| 2015-02-27 | 2015-02-25 | 8.113 | 9,310,521 | +41,709 | 1.26% | 75,538,397 |
| 2015-02-26 | 2015-02-24 | 8.092 | 9,268,812 | -27,806 | 1.25% | 75,000,002 |
| 2015-02-23 | 2015-02-16 | 7.962 | 9,296,618 | +27,806 | 1.25% | 74,021,399 |
| 2015-02-16 | 2015-02-12 | 7.919 | 9,268,812 | -46,344 | 1.25% | 73,400,002 |
| 2015-02-13 | 2015-02-11 | 7.897 | 9,315,156 | +18,538 | 1.26% | 73,566,001 |
| 2015-02-12 | 2015-02-10 | 7.833 | 9,296,618 | +27,806 | 1.25% | 72,817,799 |
| 2015-02-11 | 2015-02-09 | 7.854 | 9,268,812 | -39,856 | 1.25% | 72,800,002 |
| 2015-02-05 | 2015-02-03 | 7.811 | 9,308,668 | +4,635 | 1.26% | 72,711,323 |
| 2015-02-04 | 2015-02-02 | 7.854 | 9,304,033 | +18,537 | 1.25% | 73,076,638 |
| 2015-02-03 | 2015-01-30 | 8.005 | 9,285,496 | +16,684 | 1.25% | 74,333,563 |
| 2015-02-02 | 2015-01-29 | 8.113 | 9,268,812 | -15,757 | 1.25% | 75,200,002 |
| 2015-01-30 | 2015-01-28 | 8.243 | 9,284,569 | +2,781 | 1.25% | 76,529,882 |
| 2015-01-29 | 2015-01-27 | 8.221 | 9,281,788 | +12,976 | 1.25% | 76,306,679 |
| 2014-12-15 | 2014-12-11 | 7.941 | 9,268,812 | +9,268,812 | 1.25% | 73,600,002 |
| 2014-02-05 | 2014-01-30 | 5.738 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy