History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 2,842,000 | +0 | 0.08% | 267,148 |
| 2025-10-13 | 2025-10-09 | 0.092 | 2,842,000 | +0 | 0.08% | 261,464 |
| 2025-10-10 | 2025-10-08 | 0.073 | 2,842,000 | +2,000 | 0.08% | 207,466 |
| 2025-10-03 | 2025-09-30 | 0.090 | 2,840,000 | +2,000 | 0.08% | 255,600 |
| 2025-10-02 | 2025-09-29 | 0.085 | 2,838,000 | +2,000 | 0.08% | 241,230 |
| 2025-09-24 | 2025-09-22 | 0.092 | 2,836,000 | +2,000 | 0.08% | 260,912 |
| 2025-09-23 | 2025-09-19 | 0.088 | 2,834,000 | +2,000 | 0.08% | 249,392 |
| 2025-09-22 | 2025-09-18 | 0.087 | 2,832,000 | +2,000 | 0.08% | 246,384 |
| 2025-09-19 | 2025-09-17 | 0.099 | 2,830,000 | +2,000 | 0.08% | 280,170 |
| 2025-09-18 | 2025-09-16 | 0.095 | 2,828,000 | +8,000 | 0.08% | 268,660 |
| 2025-09-17 | 2025-09-15 | 0.099 | 2,820,000 | +2,000 | 0.08% | 279,180 |
| 2025-09-16 | 2025-09-12 | 0.104 | 2,818,000 | -2,000 | 0.08% | 293,072 |
| 2025-09-15 | 2025-09-11 | 0.100 | 2,820,000 | +100,000 | 0.08% | 282,000 |
| 2025-09-12 | 2025-09-10 | 0.094 | 2,720,000 | -122,000 | 0.08% | 255,680 |
| 2025-09-10 | 2025-09-08 | 0.095 | 2,842,000 | +2,000 | 0.08% | 269,990 |
| 2025-09-03 | 2025-09-01 | 0.093 | 2,840,000 | -100,000 | 0.08% | 264,120 |
| 2025-08-29 | 2025-08-27 | 0.102 | 2,940,000 | +2,000 | 0.08% | 299,880 |
| 2025-08-22 | 2025-08-20 | 0.104 | 2,938,000 | -162,000 | 0.08% | 305,552 |
| 2025-08-11 | 2025-08-07 | 0.096 | 3,100,000 | +2,000 | 0.09% | 297,600 |
| 2025-08-06 | 2025-08-04 | 0.099 | 3,098,000 | +42,000 | 0.09% | 306,702 |
| 2025-07-31 | 2025-07-29 | 0.113 | 3,056,000 | +370,000 | 0.09% | 345,328 |
| 2025-07-30 | 2025-07-28 | 0.119 | 2,686,000 | +2,000 | 0.08% | 319,634 |
| 2025-07-23 | 2025-07-21 | 0.117 | 2,684,000 | +28,000 | 0.08% | 314,028 |
| 2025-07-22 | 2025-07-18 | 0.132 | 2,656,000 | +2,000 | 0.07% | 350,592 |
| 2025-07-17 | 2025-07-15 | 0.125 | 2,654,000 | +56,000 | 0.07% | 331,750 |
| 2025-07-04 | 2025-07-02 | 0.137 | 2,598,000 | +100,000 | 0.07% | 355,926 |
| 2025-07-02 | 2025-06-27 | 0.120 | 2,498,000 | +8,000 | 0.07% | 299,760 |
| 2025-06-30 | 2025-06-26 | 0.134 | 2,490,000 | +2,000 | 0.07% | 333,660 |
| 2025-06-26 | 2025-06-24 | 0.128 | 2,488,000 | +100,000 | 0.07% | 318,464 |
| 2025-06-25 | 2025-06-23 | 0.140 | 2,388,000 | +100,000 | 0.07% | 334,320 |
| 2025-06-19 | 2025-06-17 | 0.154 | 2,288,000 | +2,000 | 0.06% | 352,352 |
| 2025-06-18 | 2025-06-16 | 0.153 | 2,286,000 | -42,000 | 0.06% | 349,758 |
| 2025-06-10 | 2025-06-06 | 0.144 | 2,328,000 | +12,000 | 0.07% | 335,232 |
| 2025-06-03 | 2025-05-30 | 0.133 | 2,316,000 | +286,000 | 0.07% | 308,028 |
| 2025-05-30 | 2025-05-28 | 0.138 | 2,030,000 | -500,000 | 0.06% | 280,140 |
| 2025-05-28 | 2025-05-26 | 0.147 | 2,530,000 | +50,000 | 0.07% | 371,910 |
| 2025-05-26 | 2025-05-22 | 0.164 | 2,480,000 | +50,000 | 0.07% | 406,720 |
| 2025-05-19 | 2025-05-15 | 0.159 | 2,430,000 | -10,000 | 0.07% | 386,370 |
| 2025-05-16 | 2025-05-14 | 0.182 | 2,440,000 | +10,000 | 0.07% | 444,080 |
| 2025-05-14 | 2025-05-12 | 0.161 | 2,430,000 | +72,000 | 0.07% | 391,230 |
| 2025-05-13 | 2025-05-09 | 0.180 | 2,358,000 | +224,000 | 0.07% | 424,440 |
| 2025-05-12 | 2025-05-08 | 0.142 | 2,134,000 | -66,000 | 0.06% | 303,028 |
| 2025-05-02 | 2025-04-29 | 0.099 | 2,200,000 | +48,000 | 0.06% | 217,800 |
| 2025-04-30 | 2025-04-28 | 0.093 | 2,152,000 | +14,000 | 0.06% | 200,136 |
| 2025-04-25 | 2025-04-23 | 0.098 | 2,138,000 | +166,000 | 0.06% | 209,524 |
| 2025-04-24 | 2025-04-22 | 0.096 | 1,972,000 | +294,000 | 0.06% | 189,312 |
| 2025-04-23 | 2025-04-17 | 0.100 | 1,678,000 | +118,000 | 0.05% | 167,800 |
| 2025-04-22 | 2025-04-16 | 0.110 | 1,560,000 | +74,000 | 0.04% | 171,600 |
| 2025-04-17 | 2025-04-15 | 0.109 | 1,486,000 | +60,000 | 0.04% | 161,974 |
| 2025-04-16 | 2025-04-14 | 0.117 | 1,426,000 | -4,000,000 | 0.04% | 166,842 |
| 2025-04-15 | 2025-04-11 | 0.117 | 5,426,000 | +32,000 | 0.15% | 634,842 |
| 2025-04-11 | 2025-04-09 | 0.108 | 5,394,000 | -2,000 | 0.15% | 582,552 |
| 2025-03-31 | 2025-03-27 | 0.139 | 5,396,000 | -4,000 | 0.15% | 750,044 |
| 2025-03-10 | 2025-03-06 | 0.165 | 5,400,000 | -2,000 | 0.15% | 891,000 |
| 2025-03-03 | 2025-02-27 | 0.129 | 5,402,000 | -2,000 | 0.15% | 696,858 |
| 2025-02-17 | 2025-02-13 | 0.140 | 5,404,000 | +28,000 | 0.15% | 756,560 |
| 2025-02-14 | 2025-02-12 | 0.150 | 5,376,000 | +34,000 | 0.15% | 806,400 |
| 2025-02-13 | 2025-02-11 | 0.139 | 5,342,000 | -4,000 | 0.15% | 742,538 |
| 2025-01-15 | 2025-01-13 | 0.156 | 5,346,000 | +130,000 | 0.15% | 833,976 |
| 2025-01-02 | 2024-12-27 | 0.205 | 5,216,000 | -4,000 | 0.15% | 1,069,280 |
| 2024-12-20 | 2024-12-18 | 0.235 | 5,220,000 | -18,000 | 0.15% | 1,226,700 |
| 2024-12-13 | 2024-12-11 | 0.239 | 5,238,000 | -2,000 | 0.15% | 1,251,882 |
| 2024-12-12 | 2024-12-10 | 0.265 | 5,240,000 | +2,000 | 0.15% | 1,388,600 |
| 2024-11-27 | 2024-11-25 | 0.315 | 5,238,000 | -20,000 | 0.15% | 1,649,970 |
| 2024-11-26 | 2024-11-22 | 0.350 | 5,258,000 | +20,000 | 0.15% | 1,840,300 |
| 2024-11-25 | 2024-11-21 | 0.375 | 5,238,000 | +396,000 | 0.15% | 1,964,250 |
| 2024-11-22 | 2024-11-20 | 0.295 | 4,842,000 | +126,000 | 0.14% | 1,428,390 |
| 2024-11-19 | 2024-11-15 | 0.241 | 4,716,000 | -20,000 | 0.13% | 1,136,556 |
| 2024-11-18 | 2024-11-14 | 0.255 | 4,736,000 | -114,000 | 0.13% | 1,207,680 |
| 2024-11-15 | 2024-11-13 | 0.285 | 4,850,000 | -34,000 | 0.14% | 1,382,250 |
| 2024-11-14 | 2024-11-12 | 0.285 | 4,884,000 | +44,000 | 0.14% | 1,391,940 |
| 2024-11-13 | 2024-11-11 | 0.315 | 4,840,000 | +4,000 | 0.14% | 1,524,600 |
| 2024-11-12 | 2024-11-08 | 0.310 | 4,836,000 | +6,000 | 0.14% | 1,499,160 |
| 2024-11-11 | 2024-11-07 | 0.320 | 4,830,000 | +58,000 | 0.14% | 1,545,600 |
| 2024-11-07 | 2024-11-05 | 0.320 | 4,772,000 | +20,000 | 0.13% | 1,527,040 |
| 2024-11-06 | 2024-11-04 | 0.325 | 4,752,000 | +72,000 | 0.13% | 1,544,400 |
| 2024-11-05 | 2024-11-01 | 0.385 | 4,680,000 | +8,000 | 0.13% | 1,801,800 |
| 2024-11-04 | 2024-10-31 | 0.440 | 4,672,000 | +174,000 | 0.13% | 2,055,680 |
| 2024-11-01 | 2024-10-30 | 0.495 | 4,498,000 | -560,000 | 0.13% | 2,226,510 |
| 2024-10-31 | 2024-10-29 | 0.450 | 5,058,000 | +100,000 | 0.14% | 2,276,100 |
| 2024-10-30 | 2024-10-28 | 0.640 | 4,958,000 | +4,024,000 | 0.14% | 3,173,120 |
| 2023-01-16 | 2023-01-12 | 1.480 | 934,000 | -4,000 | 0.03% | 1,382,320 |
| 2022-12-29 | 2022-12-23 | 1.670 | 938,000 | -10,000 | 0.03% | 1,566,460 |
| 2022-12-16 | 2022-12-14 | 1.600 | 948,000 | -2,000 | 0.03% | 1,516,800 |
| 2022-12-15 | 2022-12-13 | 1.670 | 950,000 | -24,000 | 0.03% | 1,586,500 |
| 2022-12-14 | 2022-12-12 | 1.720 | 974,000 | +22,000 | 0.03% | 1,675,280 |
| 2022-12-07 | 2022-12-05 | 1.680 | 952,000 | +20,000 | 0.03% | 1,599,360 |
| 2022-11-11 | 2022-11-09 | 1.630 | 932,000 | +2,000 | 0.03% | 1,519,160 |
| 2022-11-03 | 2022-11-01 | 1.680 | 930,000 | -4,000 | 0.03% | 1,562,400 |
| 2022-10-07 | 2022-10-05 | 1.920 | 934,000 | -2,000 | 0.03% | 1,793,280 |
| 2022-10-06 | 2022-10-03 | 1.920 | 936,000 | -18,000 | 0.03% | 1,797,120 |
| 2022-09-26 | 2022-09-22 | 1.750 | 954,000 | +20,000 | 0.03% | 1,669,500 |
| 2022-09-09 | 2022-09-07 | 1.860 | 934,000 | -20,000 | 0.03% | 1,737,240 |
| 2022-09-02 | 2022-08-31 | 1.780 | 954,000 | +20,000 | 0.03% | 1,698,120 |
| 2022-08-16 | 2022-08-12 | 1.850 | 934,000 | -16,000 | 0.03% | 1,727,900 |
| 2022-08-11 | 2022-08-09 | 1.900 | 950,000 | -6,000 | 0.03% | 1,805,000 |
| 2022-08-10 | 2022-08-08 | 1.860 | 956,000 | -36,000 | 0.03% | 1,778,160 |
| 2022-08-03 | 2022-08-01 | 1.880 | 992,000 | +2,000 | 0.03% | 1,864,960 |
| 2022-08-02 | 2022-07-29 | 1.940 | 990,000 | -4,000 | 0.03% | 1,920,600 |
| 2022-08-01 | 2022-07-28 | 1.950 | 994,000 | -62,000 | 0.03% | 1,938,300 |
| 2022-07-29 | 2022-07-27 | 1.940 | 1,056,000 | -52,000 | 0.03% | 2,048,640 |
| 2022-07-28 | 2022-07-26 | 2.060 | 1,108,000 | -70,000 | 0.03% | 2,282,480 |
| 2022-07-27 | 2022-07-25 | 2.050 | 1,178,000 | +242,000 | 0.03% | 2,414,900 |
| 2022-07-26 | 2022-07-22 | 2.000 | 936,000 | +4,000 | 0.03% | 1,872,000 |
| 2022-07-22 | 2022-07-20 | 2.200 | 932,000 | -32,000 | 0.03% | 2,050,400 |
| 2022-07-19 | 2022-07-15 | 1.830 | 964,000 | +2,000 | 0.03% | 1,764,120 |
| 2022-05-26 | 2022-05-24 | 1.870 | 962,000 | -2,000 | 0.03% | 1,798,940 |
| 2022-05-25 | 2022-05-23 | 1.910 | 964,000 | +2,000 | 0.03% | 1,841,240 |
| 2022-05-16 | 2022-05-12 | 2.000 | 962,000 | +10,000 | 0.03% | 1,924,000 |
| 2022-04-29 | 2022-04-27 | 2.050 | 952,000 | +20,000 | 0.03% | 1,951,600 |
| 2022-04-26 | 2022-04-22 | 2.160 | 932,000 | -2,000 | 0.03% | 2,013,120 |
| 2022-04-11 | 2022-04-07 | 2.380 | 934,000 | +4,000 | 0.03% | 2,222,920 |
| 2022-03-23 | 2022-03-21 | 2.390 | 930,000 | -58,000 | 0.03% | 2,222,700 |
| 2022-03-22 | 2022-03-18 | 2.450 | 988,000 | -4,000 | 0.03% | 2,420,600 |
| 2022-03-21 | 2022-03-17 | 2.480 | 992,000 | -2,000 | 0.03% | 2,460,160 |
| 2022-03-18 | 2022-03-16 | 2.250 | 994,000 | +4,000 | 0.03% | 2,236,500 |
| 2022-03-17 | 2022-03-15 | 2.110 | 990,000 | -10,000 | 0.03% | 2,088,900 |
| 2022-03-08 | 2022-03-04 | 2.070 | 1,000,000 | -118,000 | 0.03% | 2,070,000 |
| 2022-02-28 | 2022-02-24 | 2.120 | 1,118,000 | +100,000 | 0.03% | 2,370,160 |
| 2022-02-25 | 2022-02-23 | 2.230 | 1,018,000 | +38,000 | 0.03% | 2,270,140 |
| 2022-01-28 | 2022-01-26 | 2.700 | 980,000 | +730,000 | 0.03% | 2,646,000 |
| 2022-01-27 | 2022-01-25 | 2.630 | 250,000 | +230,000 | 0.01% | 657,500 |
| 2022-01-26 | 2022-01-24 | 2.670 | 20,000 | +10,000 | 0.00% | 53,400 |
| 2022-01-20 | 2022-01-18 | 2.580 | 10,000 | -10,000 | 0.00% | 25,800 |
| 2022-01-19 | 2022-01-17 | 2.630 | 20,000 | +10,000 | 0.00% | 52,600 |
| 2022-01-13 | 2022-01-11 | 2.750 | 10,000 | -52,000 | 0.00% | 27,500 |
| 2022-01-10 | 2022-01-06 | 2.720 | 62,000 | -2,000 | 0.00% | 168,640 |
| 2022-01-07 | 2022-01-05 | 2.710 | 64,000 | +2,000 | 0.00% | 173,440 |
| 2022-01-05 | 2022-01-03 | 2.560 | 62,000 | -126,000 | 0.00% | 158,720 |
| 2022-01-03 | 2021-12-29 | 2.610 | 188,000 | -30,000 | 0.01% | 490,680 |
| 2021-12-14 | 2021-12-10 | 2.680 | 218,000 | -6,000 | 0.01% | 584,240 |
| 2021-12-08 | 2021-12-06 | 2.390 | 224,000 | +126,000 | 0.01% | 535,360 |
| 2021-12-02 | 2021-11-30 | 2.260 | 98,000 | +82,000 | 0.00% | 221,480 |
| 2021-11-10 | 2021-11-08 | 2.190 | 16,000 | +12,000 | 0.00% | 35,040 |
| 2021-10-21 | 2021-10-19 | 2.700 | 4,000 | -2,000 | 0.00% | 10,800 |
| 2021-10-11 | 2021-10-07 | 2.880 | 6,000 | -2,000 | 0.00% | 17,280 |
| 2021-10-05 | 2021-09-30 | 2.900 | 8,000 | +4,000 | 0.00% | 23,200 |
| 2021-10-04 | 2021-09-29 | 2.700 | 4,000 | -20,000 | 0.00% | 10,800 |
| 2021-09-20 | 2021-09-16 | 2.110 | 24,000 | -14,000 | 0.00% | 50,640 |
| 2021-09-09 | 2021-09-07 | 2.330 | 38,000 | +10,000 | 0.00% | 88,540 |
| 2021-09-07 | 2021-09-03 | 2.490 | 28,000 | -10,000 | 0.00% | 69,720 |
| 2021-09-03 | 2021-09-01 | 2.630 | 38,000 | +10,000 | 0.00% | 99,940 |
| 2021-09-02 | 2021-08-31 | 2.650 | 28,000 | +24,000 | 0.00% | 74,200 |
| 2021-08-30 | 2021-08-26 | 2.610 | 4,000 | -10,000 | 0.00% | 10,440 |
| 2021-08-27 | 2021-08-25 | 2.430 | 14,000 | -18,000 | 0.00% | 34,020 |
| 2021-08-17 | 2021-08-13 | 2.420 | 32,000 | -60,000 | 0.00% | 77,440 |
| 2021-07-14 | 2021-07-12 | 2.460 | 92,000 | -2,000 | 0.00% | 226,320 |
| 2021-07-13 | 2021-07-09 | 2.430 | 94,000 | +2,000 | 0.00% | 228,420 |
| 2021-07-12 | 2021-07-08 | 2.280 | 92,000 | +10,000 | 0.00% | 209,760 |
| 2021-06-29 | 2021-06-25 | 2.621 | 82,000 | -49 | 0.00% | 214,911 |
| 2021-06-16 | 2021-06-11 | 2.723 | 82,049 | -1,954 | 0.00% | 223,439 |
| 2021-06-15 | 2021-06-10 | 2.846 | 84,003 | +1,954 | 0.00% | 239,080 |
| 2021-06-11 | 2021-06-09 | 2.836 | 82,049 | +1,953 | 0.00% | 232,679 |
| 2021-06-09 | 2021-06-07 | 2.733 | 80,096 | -70,328 | 0.00% | 218,941 |
| 2021-06-04 | 2021-06-02 | 2.856 | 150,424 | -3,907 | 0.00% | 429,661 |
| 2021-06-01 | 2021-05-28 | 2.723 | 154,331 | -1,953 | 0.00% | 420,281 |
| 2021-05-31 | 2021-05-27 | 2.764 | 156,284 | +19,535 | 0.00% | 431,999 |
| 2021-05-26 | 2021-05-24 | 2.662 | 136,749 | +13,675 | 0.00% | 364,001 |
| 2021-05-24 | 2021-05-20 | 2.672 | 123,074 | +37,118 | 0.00% | 328,860 |
| 2021-05-21 | 2021-05-18 | 2.693 | 85,956 | -58,607 | 0.00% | 231,439 |
| 2021-05-20 | 2021-05-17 | 2.580 | 144,563 | +72,281 | 0.00% | 372,960 |
| 2021-05-18 | 2021-05-14 | 2.314 | 72,282 | -3,907 | 0.00% | 167,241 |
| 2021-05-17 | 2021-05-13 | 2.508 | 76,189 | -23,442 | 0.00% | 191,101 |
| 2021-05-12 | 2021-05-10 | 2.641 | 99,631 | +91,817 | 0.00% | 263,159 |
| 2021-05-03 | 2021-04-29 | 2.877 | 7,814 | -5,861 | 0.00% | 22,479 |
| 2021-04-26 | 2021-04-22 | 2.703 | 13,675 | +5,861 | 0.00% | 36,960 |
| 2021-04-20 | 2021-04-16 | 2.744 | 7,814 | -5,861 | 0.00% | 21,439 |
| 2021-04-19 | 2021-04-15 | 2.774 | 13,675 | +5,861 | 0.00% | 37,940 |
| 2021-04-12 | 2021-04-08 | 3.143 | 7,814 | +3,907 | 0.00% | 24,559 |
| 2021-02-10 | 2021-02-08 | 2.887 | 3,907 | -1,954 | 0.00% | 11,280 |
| 2021-02-08 | 2021-02-04 | 2.928 | 5,861 | +1,954 | 0.00% | 17,161 |
| 2021-01-25 | 2021-01-21 | 2.815 | 3,907 | -33,211 | 0.00% | 11,000 |
| 2021-01-21 | 2021-01-19 | 3.000 | 37,118 | +33,211 | 0.00% | 111,341 |
| 2020-11-18 | 2020-11-16 | 3.307 | 3,907 | -19,536 | 0.00% | 12,920 |
| 2020-11-10 | 2020-11-06 | 3.624 | 23,443 | -1,953 | 0.00% | 84,961 |
| 2020-11-09 | 2020-11-05 | 3.665 | 25,396 | +3,907 | 0.00% | 93,079 |
| 2020-11-06 | 2020-11-04 | 3.655 | 21,489 | +15,628 | 0.00% | 78,540 |
| 2020-10-30 | 2020-10-28 | 3.430 | 5,861 | +1,954 | 0.00% | 20,101 |
| 2020-10-16 | 2020-10-14 | 3.245 | 3,907 | +3,907 | 0.00% | 12,680 |
| 2020-10-08 | 2020-10-06 | 3.245 | 0 | -15,628 | ||
| 2020-10-07 | 2020-10-05 | 3.276 | 15,628 | +15,628 | 0.00% | 51,199 |
| 2020-08-21 | 2020-08-19 | 3.512 | 0 | -19,536 | ||
| 2020-08-20 | 2020-08-18 | 3.419 | 19,536 | +9,768 | 0.00% | 66,802 |
| 2020-08-19 | 2020-08-17 | 3.471 | 9,768 | +9,768 | 0.00% | 33,901 |
| 2020-08-17 | 2020-08-13 | 3.532 | 0 | -48,839 | ||
| 2020-08-14 | 2020-08-12 | 3.460 | 48,839 | +48,839 | 0.00% | 169,000 |
| 2020-07-28 | 2020-07-24 | 3.573 | 0 | -19,536 | ||
| 2020-07-14 | 2020-07-10 | 4.054 | 19,536 | -1,953 | 0.00% | 79,202 |
| 2020-07-13 | 2020-07-09 | 4.167 | 21,489 | +1,953 | 0.00% | 89,540 |
| 2020-06-24 | 2020-06-22 | 3.474 | 19,536 | -78,142 | 0.00% | 67,866 |
| 2020-06-23 | 2020-06-19 | 3.433 | 97,678 | +62,858 | 0.00% | 335,281 |
| 2020-06-22 | 2020-06-18 | 3.515 | 34,820 | +15,476 | 0.00% | 122,400 |
| 2020-06-19 | 2020-06-17 | 3.515 | 19,344 | -7,738 | 0.00% | 67,999 |
| 2020-06-18 | 2020-06-16 | 3.484 | 27,082 | +7,738 | 0.00% | 94,359 |
| 2020-06-12 | 2020-06-10 | 3.526 | 19,344 | -46,427 | 0.00% | 68,199 |
| 2020-06-11 | 2020-06-09 | 3.515 | 65,771 | +46,427 | 0.00% | 231,200 |
| 2020-06-08 | 2020-06-04 | 3.526 | 19,344 | -48,361 | 0.00% | 68,199 |
| 2020-06-05 | 2020-06-03 | 3.495 | 67,705 | +48,361 | 0.00% | 236,599 |
| 2020-06-04 | 2020-06-02 | 3.515 | 19,344 | +19,344 | 0.00% | 67,999 |
| 2020-06-02 | 2020-05-29 | 3.557 | 0 | -9,672 | ||
| 2020-06-01 | 2020-05-28 | 3.515 | 9,672 | -9,672 | 0.00% | 33,999 |
| 2020-05-29 | 2020-05-27 | 3.505 | 19,344 | +19,344 | 0.00% | 67,799 |
| 2020-05-27 | 2020-05-25 | 3.546 | 0 | -7,738 | ||
| 2020-05-26 | 2020-05-22 | 3.536 | 7,738 | +7,738 | 0.00% | 27,361 |
| 2020-05-25 | 2020-05-21 | 3.650 | 0 | -19,344 | ||
| 2020-05-22 | 2020-05-20 | 3.629 | 19,344 | +19,344 | 0.00% | 70,199 |
| 2020-05-15 | 2020-05-13 | 3.732 | 0 | -17,410 | ||
| 2020-05-14 | 2020-05-12 | 3.670 | 17,410 | +17,410 | 0.00% | 63,900 |
| 2020-05-11 | 2020-05-07 | 3.712 | 0 | -19,344 | ||
| 2020-05-08 | 2020-05-06 | 3.608 | 19,344 | +19,344 | 0.00% | 69,799 |
| 2020-03-09 | 2020-03-05 | 3.743 | 0 | -5,803 | ||
| 2020-03-02 | 2020-02-27 | 3.784 | 5,803 | -5,804 | 0.00% | 21,959 |
| 2020-02-26 | 2020-02-24 | 3.784 | 11,607 | +3,869 | 0.00% | 43,921 |
| 2020-02-25 | 2020-02-21 | 4.053 | 7,738 | -1,934 | 0.00% | 31,361 |
| 2020-02-24 | 2020-02-20 | 4.053 | 9,672 | +9,672 | 0.00% | 39,199 |
| 2019-12-10 | 2019-12-06 | 4.632 | 0 | -1,934 | ||
| 2019-12-09 | 2019-12-05 | 4.477 | 1,934 | +1,934 | 0.00% | 8,658 |
| 2019-02-19 | 2019-02-15 | 3.615 | 0 | -1,914 | ||
| 2019-02-14 | 2019-02-12 | 3.323 | 1,914 | +1,914 | 0.00% | 6,360 |
| 2018-05-09 | 2018-05-07 | 5.201 | 0 | -5,652 | ||
| 2018-05-07 | 2018-05-03 | 5.467 | 5,652 | +5,652 | 0.00% | 30,899 |
| 2018-03-23 | 2018-03-21 | 3.715 | 0 | -3,768 | ||
| 2018-03-20 | 2018-03-16 | 3.365 | 3,768 | +3,768 | 0.00% | 12,679 |
| 2014-02-05 | 2014-01-30 | 5.738 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy