History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 1,676,000 | +0 | 0.05% | 157,544 |
| 2025-10-13 | 2025-10-09 | 0.092 | 1,676,000 | +0 | 0.05% | 154,192 |
| 2025-10-10 | 2025-10-08 | 0.073 | 1,676,000 | +200,000 | 0.05% | 122,348 |
| 2025-09-26 | 2025-09-24 | 0.082 | 1,476,000 | +148,000 | 0.04% | 121,032 |
| 2025-09-19 | 2025-09-17 | 0.099 | 1,328,000 | +98,000 | 0.04% | 131,472 |
| 2025-08-29 | 2025-08-27 | 0.102 | 1,230,000 | +100,000 | 0.03% | 125,460 |
| 2025-08-11 | 2025-08-07 | 0.096 | 1,130,000 | +100,000 | 0.03% | 108,480 |
| 2025-07-31 | 2025-07-29 | 0.113 | 1,030,000 | +230,000 | 0.03% | 116,390 |
| 2025-07-29 | 2025-07-25 | 0.119 | 800,000 | +50,000 | 0.02% | 95,200 |
| 2025-07-23 | 2025-07-21 | 0.117 | 750,000 | +434,000 | 0.02% | 87,750 |
| 2025-07-16 | 2025-07-14 | 0.127 | 316,000 | +16,000 | 0.01% | 40,132 |
| 2025-06-23 | 2025-06-19 | 0.154 | 300,000 | -1,000,000 | 0.01% | 46,200 |
| 2025-05-13 | 2025-05-09 | 0.180 | 1,300,000 | -278,000 | 0.04% | 234,000 |
| 2025-05-12 | 2025-05-08 | 0.142 | 1,578,000 | -244,000 | 0.04% | 224,076 |
| 2025-05-08 | 2025-05-06 | 0.100 | 1,822,000 | -150,000 | 0.05% | 182,200 |
| 2025-04-30 | 2025-04-28 | 0.093 | 1,972,000 | +50,000 | 0.06% | 183,396 |
| 2025-04-29 | 2025-04-25 | 0.098 | 1,922,000 | -500,000 | 0.05% | 188,356 |
| 2025-04-28 | 2025-04-24 | 0.100 | 2,422,000 | +466,000 | 0.07% | 242,200 |
| 2025-04-14 | 2025-04-10 | 0.128 | 1,956,000 | -6,600,000 | 0.06% | 250,368 |
| 2025-04-11 | 2025-04-09 | 0.108 | 8,556,000 | +2,000 | 0.24% | 924,048 |
| 2025-04-10 | 2025-04-08 | 0.099 | 8,554,000 | -30,000 | 0.24% | 846,846 |
| 2025-04-09 | 2025-04-07 | 0.105 | 8,584,000 | +714,000 | 0.24% | 901,320 |
| 2025-04-08 | 2025-04-03 | 0.138 | 7,870,000 | +300,000 | 0.22% | 1,086,060 |
| 2025-04-01 | 2025-03-28 | 0.133 | 7,570,000 | +30,000 | 0.21% | 1,006,810 |
| 2025-03-31 | 2025-03-27 | 0.139 | 7,540,000 | +70,000 | 0.21% | 1,048,060 |
| 2025-03-28 | 2025-03-26 | 0.140 | 7,470,000 | +530,000 | 0.21% | 1,045,800 |
| 2025-03-26 | 2025-03-24 | 0.142 | 6,940,000 | -400,000 | 0.20% | 985,480 |
| 2025-03-24 | 2025-03-20 | 0.140 | 7,340,000 | -482,000 | 0.21% | 1,027,600 |
| 2025-03-19 | 2025-03-17 | 0.142 | 7,822,000 | +804,000 | 0.22% | 1,110,724 |
| 2025-03-10 | 2025-03-06 | 0.165 | 7,018,000 | -10,000 | 0.20% | 1,157,970 |
| 2025-03-07 | 2025-03-05 | 0.158 | 7,028,000 | -498,000 | 0.20% | 1,110,424 |
| 2025-03-05 | 2025-03-03 | 0.154 | 7,526,000 | -1,028,000 | 0.21% | 1,159,004 |
| 2025-03-04 | 2025-02-28 | 0.134 | 8,554,000 | -108,000 | 0.24% | 1,146,236 |
| 2025-02-25 | 2025-02-21 | 0.135 | 8,662,000 | +46,000 | 0.24% | 1,169,370 |
| 2025-02-21 | 2025-02-19 | 0.135 | 8,616,000 | +50,000 | 0.24% | 1,163,160 |
| 2025-02-19 | 2025-02-17 | 0.138 | 8,566,000 | +20,000 | 0.24% | 1,182,108 |
| 2025-02-17 | 2025-02-13 | 0.140 | 8,546,000 | +72,000 | 0.24% | 1,196,440 |
| 2025-02-14 | 2025-02-12 | 0.150 | 8,474,000 | -100,000 | 0.24% | 1,271,100 |
| 2025-02-13 | 2025-02-11 | 0.139 | 8,574,000 | +148,000 | 0.24% | 1,191,786 |
| 2025-02-11 | 2025-02-07 | 0.141 | 8,426,000 | -100,000 | 0.24% | 1,188,066 |
| 2025-02-10 | 2025-02-06 | 0.140 | 8,526,000 | -10,000 | 0.24% | 1,193,640 |
| 2025-02-07 | 2025-02-05 | 0.140 | 8,536,000 | +312,000 | 0.24% | 1,195,040 |
| 2025-02-06 | 2025-02-04 | 0.143 | 8,224,000 | +326,000 | 0.23% | 1,176,032 |
| 2025-02-05 | 2025-02-03 | 0.148 | 7,898,000 | +84,000 | 0.22% | 1,168,904 |
| 2025-02-04 | 2025-01-28 | 0.155 | 7,814,000 | +182,000 | 0.22% | 1,211,170 |
| 2025-02-03 | 2025-01-24 | 0.155 | 7,632,000 | -56,000 | 0.21% | 1,182,960 |
| 2025-01-27 | 2025-01-23 | 0.151 | 7,688,000 | +40,000 | 0.22% | 1,160,888 |
| 2025-01-24 | 2025-01-22 | 0.154 | 7,648,000 | +120,000 | 0.22% | 1,177,792 |
| 2025-01-23 | 2025-01-21 | 0.154 | 7,528,000 | -4,000 | 0.21% | 1,159,312 |
| 2025-01-22 | 2025-01-20 | 0.150 | 7,532,000 | +14,000 | 0.21% | 1,129,800 |
| 2025-01-21 | 2025-01-17 | 0.150 | 7,518,000 | +216,000 | 0.21% | 1,127,700 |
| 2025-01-20 | 2025-01-16 | 0.155 | 7,302,000 | +100,000 | 0.21% | 1,131,810 |
| 2025-01-17 | 2025-01-15 | 0.151 | 7,202,000 | +162,000 | 0.20% | 1,087,502 |
| 2025-01-16 | 2025-01-14 | 0.159 | 7,040,000 | +306,000 | 0.20% | 1,119,360 |
| 2025-01-15 | 2025-01-13 | 0.156 | 6,734,000 | +574,000 | 0.19% | 1,050,504 |
| 2025-01-14 | 2025-01-10 | 0.165 | 6,160,000 | +130,000 | 0.17% | 1,016,400 |
| 2025-01-13 | 2025-01-09 | 0.168 | 6,030,000 | +378,000 | 0.17% | 1,013,040 |
| 2025-01-10 | 2025-01-08 | 0.165 | 5,652,000 | +552,000 | 0.16% | 932,580 |
| 2025-01-09 | 2025-01-07 | 0.180 | 5,100,000 | +196,000 | 0.14% | 918,000 |
| 2025-01-08 | 2025-01-06 | 0.188 | 4,904,000 | +196,000 | 0.14% | 921,952 |
| 2025-01-07 | 2025-01-03 | 0.201 | 4,708,000 | +234,000 | 0.13% | 946,308 |
| 2025-01-06 | 2025-01-02 | 0.199 | 4,474,000 | +520,000 | 0.13% | 890,326 |
| 2025-01-03 | 2024-12-31 | 0.202 | 3,954,000 | +290,000 | 0.11% | 798,708 |
| 2025-01-02 | 2024-12-27 | 0.205 | 3,664,000 | +472,000 | 0.10% | 751,120 |
| 2024-12-30 | 2024-12-24 | 0.212 | 3,192,000 | +78,000 | 0.09% | 676,704 |
| 2024-12-23 | 2024-12-19 | 0.250 | 3,114,000 | -162,000 | 0.09% | 778,500 |
| 2024-12-19 | 2024-12-17 | 0.214 | 3,276,000 | +196,000 | 0.09% | 701,064 |
| 2024-12-18 | 2024-12-16 | 0.228 | 3,080,000 | +312,000 | 0.09% | 702,240 |
| 2024-12-17 | 2024-12-13 | 0.244 | 2,768,000 | +78,000 | 0.08% | 675,392 |
| 2024-12-16 | 2024-12-12 | 0.236 | 2,690,000 | -2,204,000 | 0.08% | 634,840 |
| 2024-12-13 | 2024-12-11 | 0.239 | 4,894,000 | +792,000 | 0.14% | 1,169,666 |
| 2024-12-11 | 2024-12-09 | 0.270 | 4,102,000 | +40,000 | 0.12% | 1,107,540 |
| 2024-12-10 | 2024-12-06 | 0.260 | 4,062,000 | -1,172,000 | 0.11% | 1,056,120 |
| 2024-12-09 | 2024-12-05 | 0.245 | 5,234,000 | +12,000 | 0.15% | 1,282,330 |
| 2024-12-06 | 2024-12-04 | 0.246 | 5,222,000 | +48,000 | 0.15% | 1,284,612 |
| 2024-12-03 | 2024-11-29 | 0.275 | 5,174,000 | +50,000 | 0.15% | 1,422,850 |
| 2024-11-29 | 2024-11-27 | 0.285 | 5,124,000 | +10,000 | 0.14% | 1,460,340 |
| 2024-11-28 | 2024-11-26 | 0.300 | 5,114,000 | +60,000 | 0.14% | 1,534,200 |
| 2024-11-26 | 2024-11-22 | 0.350 | 5,054,000 | -130,000 | 0.14% | 1,768,900 |
| 2024-11-25 | 2024-11-21 | 0.375 | 5,184,000 | -300,000 | 0.15% | 1,944,000 |
| 2024-11-22 | 2024-11-20 | 0.295 | 5,484,000 | -50,000 | 0.15% | 1,617,780 |
| 2024-11-07 | 2024-11-05 | 0.320 | 5,534,000 | -500,000 | 0.16% | 1,770,880 |
| 2024-11-05 | 2024-11-01 | 0.385 | 6,034,000 | +26,000 | 0.17% | 2,323,090 |
| 2024-11-01 | 2024-10-30 | 0.495 | 6,008,000 | -280,000 | 0.17% | 2,973,960 |
| 2024-10-31 | 2024-10-29 | 0.450 | 6,288,000 | -10,000 | 0.18% | 2,829,600 |
| 2024-10-30 | 2024-10-28 | 0.640 | 6,298,000 | -368,000 | 0.18% | 4,030,720 |
| 2023-02-14 | 2023-02-10 | 1.500 | 6,666,000 | +140,000 | 0.19% | 9,999,000 |
| 2023-02-13 | 2023-02-09 | 1.510 | 6,526,000 | +172,000 | 0.18% | 9,854,260 |
| 2023-02-10 | 2023-02-08 | 1.500 | 6,354,000 | +180,000 | 0.18% | 9,531,000 |
| 2023-02-08 | 2023-02-06 | 1.480 | 6,174,000 | +26,000 | 0.17% | 9,137,520 |
| 2023-01-31 | 2023-01-27 | 1.680 | 6,148,000 | -446,000 | 0.17% | 10,328,640 |
| 2023-01-30 | 2023-01-26 | 1.670 | 6,594,000 | -30,000 | 0.19% | 11,011,980 |
| 2023-01-27 | 2023-01-20 | 1.770 | 6,624,000 | -42,000 | 0.19% | 11,724,480 |
| 2022-12-29 | 2022-12-23 | 1.670 | 6,666,000 | -50,000 | 0.19% | 11,132,220 |
| 2022-11-08 | 2022-11-04 | 1.710 | 6,716,000 | +294,000 | 0.19% | 11,484,360 |
| 2022-11-04 | 2022-11-02 | 1.690 | 6,422,000 | +248,000 | 0.18% | 10,853,180 |
| 2022-11-03 | 2022-11-01 | 1.680 | 6,174,000 | +4,000 | 0.17% | 10,372,320 |
| 2022-11-02 | 2022-10-31 | 1.670 | 6,170,000 | +374,000 | 0.17% | 10,303,900 |
| 2022-10-31 | 2022-10-27 | 1.660 | 5,796,000 | +6,000 | 0.16% | 9,621,360 |
| 2022-10-28 | 2022-10-26 | 1.640 | 5,790,000 | +668,000 | 0.16% | 9,495,600 |
| 2022-10-27 | 2022-10-25 | 1.660 | 5,122,000 | +6,000 | 0.14% | 8,502,520 |
| 2022-10-25 | 2022-10-21 | 1.670 | 5,116,000 | +872,000 | 0.14% | 8,543,720 |
| 2022-10-24 | 2022-10-20 | 1.670 | 4,244,000 | +260,000 | 0.12% | 7,087,480 |
| 2022-10-18 | 2022-10-14 | 1.720 | 3,984,000 | +600,000 | 0.11% | 6,852,480 |
| 2022-10-17 | 2022-10-13 | 1.730 | 3,384,000 | +20,000 | 0.10% | 5,854,320 |
| 2022-10-11 | 2022-10-07 | 1.870 | 3,364,000 | +186,000 | 0.09% | 6,290,680 |
| 2022-10-10 | 2022-10-06 | 1.950 | 3,178,000 | +114,000 | 0.09% | 6,197,100 |
| 2022-10-07 | 2022-10-05 | 1.920 | 3,064,000 | +166,000 | 0.09% | 5,882,880 |
| 2022-10-06 | 2022-10-03 | 1.920 | 2,898,000 | +290,000 | 0.08% | 5,564,160 |
| 2022-10-05 | 2022-09-30 | 1.760 | 2,608,000 | +682,000 | 0.07% | 4,590,080 |
| 2022-10-03 | 2022-09-29 | 1.740 | 1,926,000 | -726,000 | 0.05% | 3,351,240 |
| 2022-06-10 | 2022-06-08 | 1.910 | 2,652,000 | +10,000 | 0.07% | 5,065,320 |
| 2022-05-23 | 2022-05-19 | 2.010 | 2,642,000 | -92,000 | 0.07% | 5,310,420 |
| 2022-05-20 | 2022-05-18 | 2.010 | 2,734,000 | -56,000 | 0.08% | 5,495,340 |
| 2022-05-19 | 2022-05-17 | 2.000 | 2,790,000 | -26,000 | 0.08% | 5,580,000 |
| 2022-05-18 | 2022-05-16 | 2.000 | 2,816,000 | -60,000 | 0.08% | 5,632,000 |
| 2022-05-16 | 2022-05-12 | 2.000 | 2,876,000 | +638,000 | 0.08% | 5,752,000 |
| 2022-05-13 | 2022-05-11 | 2.010 | 2,238,000 | +2,000 | 0.06% | 4,498,380 |
| 2022-05-12 | 2022-05-10 | 2.030 | 2,236,000 | +60,000 | 0.06% | 4,539,080 |
| 2022-05-10 | 2022-05-05 | 2.130 | 2,176,000 | +80,000 | 0.06% | 4,634,880 |
| 2022-05-06 | 2022-05-04 | 2.250 | 2,096,000 | +452,000 | 0.06% | 4,716,000 |
| 2022-05-05 | 2022-05-03 | 2.250 | 1,644,000 | -420,000 | 0.05% | 3,699,000 |
| 2022-05-04 | 2022-04-29 | 2.190 | 2,064,000 | +168,000 | 0.06% | 4,520,160 |
| 2022-05-03 | 2022-04-28 | 2.180 | 1,896,000 | -792,000 | 0.05% | 4,133,280 |
| 2022-04-29 | 2022-04-27 | 2.050 | 2,688,000 | -46,000 | 0.08% | 5,510,400 |
| 2022-04-28 | 2022-04-26 | 2.050 | 2,734,000 | +376,000 | 0.08% | 5,604,700 |
| 2022-04-27 | 2022-04-25 | 2.020 | 2,358,000 | +152,000 | 0.07% | 4,763,160 |
| 2022-04-26 | 2022-04-22 | 2.160 | 2,206,000 | -74,000 | 0.06% | 4,764,960 |
| 2022-04-25 | 2022-04-21 | 2.240 | 2,280,000 | -376,000 | 0.06% | 5,107,200 |
| 2022-04-22 | 2022-04-20 | 2.220 | 2,656,000 | +690,000 | 0.07% | 5,896,320 |
| 2022-04-21 | 2022-04-19 | 2.280 | 1,966,000 | +672,000 | 0.06% | 4,482,480 |
| 2022-04-20 | 2022-04-14 | 2.280 | 1,294,000 | +222,000 | 0.04% | 2,950,320 |
| 2022-04-19 | 2022-04-13 | 2.240 | 1,072,000 | +128,000 | 0.03% | 2,401,280 |
| 2022-04-14 | 2022-04-12 | 2.250 | 944,000 | -214,000 | 0.03% | 2,124,000 |
| 2022-04-13 | 2022-04-11 | 2.230 | 1,158,000 | +300,000 | 0.03% | 2,582,340 |
| 2022-04-12 | 2022-04-08 | 2.410 | 858,000 | +132,000 | 0.02% | 2,067,780 |
| 2022-04-11 | 2022-04-07 | 2.380 | 726,000 | +278,000 | 0.02% | 1,727,880 |
| 2022-04-08 | 2022-04-06 | 2.450 | 448,000 | +390,000 | 0.01% | 1,097,600 |
| 2022-04-07 | 2022-04-04 | 2.520 | 58,000 | -1,380,000 | 0.00% | 146,160 |
| 2022-04-06 | 2022-04-01 | 2.340 | 1,438,000 | +120,000 | 0.04% | 3,364,920 |
| 2022-04-04 | 2022-03-31 | 2.430 | 1,318,000 | -536,000 | 0.04% | 3,202,740 |
| 2022-04-01 | 2022-03-30 | 2.390 | 1,854,000 | -676,000 | 0.05% | 4,431,060 |
| 2022-03-31 | 2022-03-29 | 2.310 | 2,530,000 | +590,000 | 0.07% | 5,844,300 |
| 2022-03-30 | 2022-03-28 | 2.510 | 1,940,000 | -192,000 | 0.05% | 4,869,400 |
| 2022-03-29 | 2022-03-25 | 2.510 | 2,132,000 | -318,000 | 0.06% | 5,351,320 |
| 2022-03-28 | 2022-03-24 | 2.480 | 2,450,000 | +616,000 | 0.07% | 6,076,000 |
| 2022-03-25 | 2022-03-23 | 2.490 | 1,834,000 | -378,000 | 0.05% | 4,566,660 |
| 2022-03-24 | 2022-03-22 | 2.460 | 2,212,000 | -78,000 | 0.06% | 5,441,520 |
| 2022-03-23 | 2022-03-21 | 2.390 | 2,290,000 | +50,000 | 0.06% | 5,473,100 |
| 2022-03-22 | 2022-03-18 | 2.450 | 2,240,000 | -532,000 | 0.06% | 5,488,000 |
| 2022-03-21 | 2022-03-17 | 2.480 | 2,772,000 | -2,548,000 | 0.08% | 6,874,560 |
| 2022-03-18 | 2022-03-16 | 2.250 | 5,320,000 | -946,000 | 0.15% | 11,970,000 |
| 2022-03-17 | 2022-03-15 | 2.110 | 6,266,000 | -704,000 | 0.18% | 13,221,260 |
| 2022-03-16 | 2022-03-14 | 2.120 | 6,970,000 | -132,000 | 0.20% | 14,776,400 |
| 2022-03-15 | 2022-03-11 | 2.160 | 7,102,000 | -198,000 | 0.20% | 15,340,320 |
| 2022-03-14 | 2022-03-10 | 2.110 | 7,300,000 | -30,000 | 0.21% | 15,403,000 |
| 2022-03-11 | 2022-03-09 | 2.080 | 7,330,000 | -248,000 | 0.21% | 15,246,400 |
| 2022-03-10 | 2022-03-08 | 1.970 | 7,578,000 | +220,000 | 0.21% | 14,928,660 |
| 2022-03-09 | 2022-03-07 | 2.010 | 7,358,000 | +1,350,000 | 0.21% | 14,789,580 |
| 2022-03-08 | 2022-03-04 | 2.070 | 6,008,000 | +2,052,000 | 0.17% | 12,436,560 |
| 2022-03-07 | 2022-03-03 | 2.080 | 3,956,000 | +48,000 | 0.11% | 8,228,480 |
| 2022-03-04 | 2022-03-02 | 2.070 | 3,908,000 | +62,000 | 0.11% | 8,089,560 |
| 2022-03-03 | 2022-03-01 | 2.110 | 3,846,000 | +136,000 | 0.11% | 8,115,060 |
| 2022-03-02 | 2022-02-28 | 2.140 | 3,710,000 | +14,000 | 0.10% | 7,939,400 |
| 2022-03-01 | 2022-02-25 | 2.200 | 3,696,000 | +54,000 | 0.10% | 8,131,200 |
| 2022-02-28 | 2022-02-24 | 2.120 | 3,642,000 | +496,000 | 0.10% | 7,721,040 |
| 2022-02-25 | 2022-02-23 | 2.230 | 3,146,000 | +968,000 | 0.09% | 7,015,580 |
| 2022-02-24 | 2022-02-22 | 2.280 | 2,178,000 | -1,746,000 | 0.06% | 4,965,840 |
| 2022-02-23 | 2022-02-21 | 2.270 | 3,924,000 | +390,000 | 0.11% | 8,907,480 |
| 2022-02-22 | 2022-02-18 | 2.320 | 3,534,000 | -1,618,000 | 0.10% | 8,198,880 |
| 2022-02-21 | 2022-02-17 | 2.340 | 5,152,000 | +2,170,000 | 0.15% | 12,055,680 |
| 2022-02-18 | 2022-02-16 | 2.380 | 2,982,000 | -280,000 | 0.08% | 7,097,160 |
| 2022-02-17 | 2022-02-15 | 2.380 | 3,262,000 | +136,000 | 0.09% | 7,763,560 |
| 2022-02-16 | 2022-02-14 | 2.430 | 3,126,000 | +150,000 | 0.09% | 7,596,180 |
| 2022-02-15 | 2022-02-11 | 2.660 | 2,976,000 | -564,000 | 0.08% | 7,916,160 |
| 2022-02-14 | 2022-02-10 | 2.640 | 3,540,000 | +1,400,000 | 0.10% | 9,345,600 |
| 2022-02-11 | 2022-02-09 | 2.600 | 2,140,000 | -216,000 | 0.06% | 5,564,000 |
| 2022-02-10 | 2022-02-08 | 2.640 | 2,356,000 | -352,000 | 0.07% | 6,219,840 |
| 2022-02-09 | 2022-02-07 | 2.710 | 2,708,000 | -474,000 | 0.08% | 7,338,680 |
| 2022-02-08 | 2022-02-04 | 2.700 | 3,182,000 | -1,056,000 | 0.09% | 8,591,400 |
| 2022-02-07 | 2022-01-31 | 2.680 | 4,238,000 | +2,394,000 | 0.12% | 11,357,840 |
| 2022-02-04 | 2022-01-27 | 2.660 | 1,844,000 | -432,000 | 0.05% | 4,905,040 |
| 2022-01-28 | 2022-01-26 | 2.700 | 2,276,000 | -1,848,000 | 0.06% | 6,145,200 |
| 2022-01-27 | 2022-01-25 | 2.630 | 4,124,000 | -196,000 | 0.12% | 10,846,120 |
| 2022-01-26 | 2022-01-24 | 2.670 | 4,320,000 | +190,000 | 0.12% | 11,534,400 |
| 2022-01-25 | 2022-01-21 | 2.700 | 4,130,000 | -536,000 | 0.12% | 11,151,000 |
| 2022-01-24 | 2022-01-20 | 2.680 | 4,666,000 | -314,000 | 0.13% | 12,504,880 |
| 2022-01-21 | 2022-01-19 | 2.640 | 4,980,000 | -252,000 | 0.14% | 13,147,200 |
| 2022-01-20 | 2022-01-18 | 2.580 | 5,232,000 | +306,000 | 0.15% | 13,498,560 |
| 2022-01-19 | 2022-01-17 | 2.630 | 4,926,000 | +256,000 | 0.14% | 12,955,380 |
| 2022-01-18 | 2022-01-14 | 2.740 | 4,670,000 | -1,638,000 | 0.13% | 12,795,800 |
| 2022-01-17 | 2022-01-13 | 2.710 | 6,308,000 | -156,000 | 0.18% | 17,094,680 |
| 2022-01-14 | 2022-01-12 | 2.890 | 6,464,000 | -178,000 | 0.18% | 18,680,960 |
| 2022-01-13 | 2022-01-11 | 2.750 | 6,642,000 | -388,000 | 0.19% | 18,265,500 |
| 2022-01-12 | 2022-01-10 | 2.680 | 7,030,000 | +4,000 | 0.20% | 18,840,400 |
| 2022-01-11 | 2022-01-07 | 2.720 | 7,026,000 | -636,000 | 0.20% | 19,110,720 |
| 2022-01-06 | 2022-01-04 | 2.680 | 7,662,000 | -448,000 | 0.22% | 20,534,160 |
| 2022-01-05 | 2022-01-03 | 2.560 | 8,110,000 | +42,000 | 0.23% | 20,761,600 |
| 2022-01-04 | 2021-12-31 | 2.610 | 8,068,000 | +2,000 | 0.23% | 21,057,480 |
| 2022-01-03 | 2021-12-29 | 2.610 | 8,066,000 | +596,000 | 0.23% | 21,052,260 |
| 2021-12-30 | 2021-12-28 | 2.610 | 7,470,000 | +296,000 | 0.21% | 19,496,700 |
| 2021-12-29 | 2021-12-24 | 2.550 | 7,174,000 | -24,000 | 0.20% | 18,293,700 |
| 2021-12-28 | 2021-12-22 | 2.390 | 7,198,000 | +750,000 | 0.20% | 17,203,220 |
| 2021-12-23 | 2021-12-21 | 2.420 | 6,448,000 | +232,000 | 0.18% | 15,604,160 |
| 2021-12-22 | 2021-12-20 | 2.420 | 6,216,000 | +278,000 | 0.18% | 15,042,720 |
| 2021-12-21 | 2021-12-17 | 2.550 | 5,938,000 | -1,180,000 | 0.17% | 15,141,900 |
| 2021-12-20 | 2021-12-16 | 2.480 | 7,118,000 | +482,000 | 0.20% | 17,652,640 |
| 2021-12-17 | 2021-12-15 | 2.480 | 6,636,000 | -364,000 | 0.19% | 16,457,280 |
| 2021-12-16 | 2021-12-14 | 2.480 | 7,000,000 | +228,000 | 0.20% | 17,360,000 |
| 2021-12-15 | 2021-12-13 | 2.590 | 6,772,000 | +1,166,000 | 0.19% | 17,539,480 |
| 2021-12-14 | 2021-12-10 | 2.680 | 5,606,000 | -678,000 | 0.16% | 15,024,080 |
| 2021-12-13 | 2021-12-09 | 2.600 | 6,284,000 | -600,000 | 0.18% | 16,338,400 |
| 2021-12-10 | 2021-12-08 | 2.510 | 6,884,000 | -124,000 | 0.19% | 17,278,840 |
| 2021-12-09 | 2021-12-07 | 2.490 | 7,008,000 | +420,000 | 0.20% | 17,449,920 |
| 2021-12-08 | 2021-12-06 | 2.390 | 6,588,000 | -394,000 | 0.19% | 15,745,320 |
| 2021-12-07 | 2021-12-03 | 2.300 | 6,982,000 | +524,000 | 0.20% | 16,058,600 |
| 2021-12-06 | 2021-12-02 | 2.230 | 6,458,000 | +24,000 | 0.18% | 14,401,340 |
| 2021-12-03 | 2021-12-01 | 2.240 | 6,434,000 | +920,000 | 0.18% | 14,412,160 |
| 2021-12-02 | 2021-11-30 | 2.260 | 5,514,000 | -444,000 | 0.16% | 12,461,640 |
| 2021-12-01 | 2021-11-29 | 2.250 | 5,958,000 | +632,000 | 0.17% | 13,405,500 |
| 2021-11-30 | 2021-11-26 | 2.290 | 5,326,000 | +442,000 | 0.15% | 12,196,540 |
| 2021-11-29 | 2021-11-25 | 2.430 | 4,884,000 | -624,000 | 0.14% | 11,868,120 |
| 2021-11-26 | 2021-11-24 | 2.260 | 5,508,000 | +102,000 | 0.16% | 12,448,080 |
| 2021-11-25 | 2021-11-23 | 2.290 | 5,406,000 | -70,000 | 0.15% | 12,379,740 |
| 2021-11-24 | 2021-11-22 | 2.220 | 5,476,000 | -112,000 | 0.15% | 12,156,720 |
| 2021-11-23 | 2021-11-19 | 2.260 | 5,588,000 | +288,000 | 0.16% | 12,628,880 |
| 2021-11-22 | 2021-11-18 | 2.190 | 5,300,000 | +124,000 | 0.15% | 11,607,000 |
| 2021-11-19 | 2021-11-17 | 2.250 | 5,176,000 | +744,000 | 0.15% | 11,646,000 |
| 2021-11-18 | 2021-11-16 | 2.260 | 4,432,000 | -162,000 | 0.12% | 10,016,320 |
| 2021-11-17 | 2021-11-15 | 2.230 | 4,594,000 | +564,000 | 0.13% | 10,244,620 |
| 2021-11-16 | 2021-11-12 | 2.290 | 4,030,000 | +582,000 | 0.11% | 9,228,700 |
| 2021-11-15 | 2021-11-11 | 2.320 | 3,448,000 | -532,000 | 0.10% | 7,999,360 |
| 2021-11-12 | 2021-11-10 | 2.290 | 3,980,000 | -140,000 | 0.11% | 9,114,200 |
| 2021-11-11 | 2021-11-09 | 2.200 | 4,120,000 | +234,000 | 0.12% | 9,064,000 |
| 2021-11-10 | 2021-11-08 | 2.190 | 3,886,000 | -120,000 | 0.11% | 8,510,340 |
| 2021-11-09 | 2021-11-05 | 2.230 | 4,006,000 | +18,000 | 0.11% | 8,933,380 |
| 2021-11-08 | 2021-11-04 | 2.270 | 3,988,000 | -6,000 | 0.11% | 9,052,760 |
| 2021-11-05 | 2021-11-03 | 2.270 | 3,994,000 | +138,000 | 0.11% | 9,066,380 |
| 2021-11-04 | 2021-11-02 | 2.280 | 3,856,000 | +176,000 | 0.11% | 8,791,680 |
| 2021-11-03 | 2021-11-01 | 2.310 | 3,680,000 | +1,142,000 | 0.10% | 8,500,800 |
| 2021-11-02 | 2021-10-29 | 2.390 | 2,538,000 | -104,000 | 0.07% | 6,065,820 |
| 2021-11-01 | 2021-10-28 | 2.420 | 2,642,000 | +720,000 | 0.07% | 6,393,640 |
| 2021-10-29 | 2021-10-27 | 2.470 | 1,922,000 | +74,000 | 0.05% | 4,747,340 |
| 2021-10-28 | 2021-10-26 | 2.540 | 1,848,000 | +40,000 | 0.05% | 4,693,920 |
| 2021-10-27 | 2021-10-25 | 2.550 | 1,808,000 | +320,000 | 0.05% | 4,610,400 |
| 2021-10-26 | 2021-10-22 | 2.770 | 1,488,000 | -464,000 | 0.04% | 4,121,760 |
| 2021-10-25 | 2021-10-21 | 2.810 | 1,952,000 | -244,000 | 0.05% | 5,485,120 |
| 2021-10-22 | 2021-10-20 | 2.630 | 2,196,000 | +12,000 | 0.06% | 5,775,480 |
| 2021-10-21 | 2021-10-19 | 2.700 | 2,184,000 | +114,000 | 0.06% | 5,896,800 |
| 2021-10-20 | 2021-10-18 | 2.880 | 2,070,000 | -276,000 | 0.06% | 5,961,600 |
| 2021-10-19 | 2021-10-15 | 2.870 | 2,346,000 | -34,000 | 0.07% | 6,733,020 |
| 2021-10-18 | 2021-10-12 | 2.940 | 2,380,000 | -186,000 | 0.07% | 6,997,200 |
| 2021-10-15 | 2021-10-11 | 2.820 | 2,566,000 | -30,000 | 0.07% | 7,236,120 |
| 2021-10-12 | 2021-10-08 | 2.830 | 2,596,000 | +18,000 | 0.07% | 7,346,680 |
| 2021-10-11 | 2021-10-07 | 2.880 | 2,578,000 | +178,000 | 0.07% | 7,424,640 |
| 2021-10-08 | 2021-10-06 | 2.940 | 2,400,000 | +446,000 | 0.07% | 7,056,000 |
| 2021-10-07 | 2021-10-05 | 2.840 | 1,954,000 | +996,000 | 0.06% | 5,549,360 |
| 2021-10-06 | 2021-10-04 | 2.950 | 958,000 | -1,560,000 | 0.03% | 2,826,100 |
| 2021-10-05 | 2021-09-30 | 2.900 | 2,518,000 | -672,000 | 0.07% | 7,302,200 |
| 2021-10-04 | 2021-09-29 | 2.700 | 3,190,000 | -496,000 | 0.09% | 8,613,000 |
| 2021-09-30 | 2021-09-28 | 2.550 | 3,686,000 | -268,000 | 0.10% | 9,399,300 |
| 2021-09-29 | 2021-09-27 | 2.460 | 3,954,000 | -328,000 | 0.11% | 9,726,840 |
| 2021-09-28 | 2021-09-24 | 2.490 | 4,282,000 | -548,000 | 0.12% | 10,662,180 |
| 2021-09-27 | 2021-09-23 | 2.350 | 4,830,000 | -398,000 | 0.14% | 11,350,500 |
| 2021-09-24 | 2021-09-21 | 2.140 | 5,228,000 | -276,000 | 0.15% | 11,187,920 |
| 2021-09-23 | 2021-09-20 | 2.100 | 5,504,000 | -4,000 | 0.15% | 11,558,400 |
| 2021-09-21 | 2021-09-17 | 2.190 | 5,508,000 | +996,000 | 0.16% | 12,062,520 |
| 2021-09-20 | 2021-09-16 | 2.110 | 4,512,000 | +764,000 | 0.13% | 9,520,320 |
| 2021-09-17 | 2021-09-15 | 2.230 | 3,748,000 | +2,000 | 0.11% | 8,358,040 |
| 2021-09-16 | 2021-09-14 | 2.250 | 3,746,000 | +256,000 | 0.11% | 8,428,500 |
| 2021-09-15 | 2021-09-13 | 2.290 | 3,490,000 | +10,000 | 0.10% | 7,992,100 |
| 2021-09-14 | 2021-09-10 | 2.240 | 3,480,000 | -6,000 | 0.10% | 7,795,200 |
| 2021-09-13 | 2021-09-09 | 2.240 | 3,486,000 | +32,000 | 0.10% | 7,808,640 |
| 2021-09-10 | 2021-09-08 | 2.280 | 3,454,000 | +22,000 | 0.10% | 7,875,120 |
| 2021-09-09 | 2021-09-07 | 2.330 | 3,432,000 | +6,000 | 0.10% | 7,996,560 |
| 2021-09-08 | 2021-09-06 | 2.380 | 3,426,000 | +92,000 | 0.10% | 8,153,880 |
| 2021-09-07 | 2021-09-03 | 2.490 | 3,334,000 | +2,000 | 0.09% | 8,301,660 |
| 2021-09-06 | 2021-09-02 | 2.550 | 3,332,000 | -46,000 | 0.09% | 8,496,600 |
| 2021-09-03 | 2021-09-01 | 2.630 | 3,378,000 | -596,000 | 0.10% | 8,884,140 |
| 2021-09-02 | 2021-08-31 | 2.650 | 3,974,000 | +160,000 | 0.11% | 10,531,100 |
| 2021-09-01 | 2021-08-30 | 2.660 | 3,814,000 | -156,000 | 0.11% | 10,145,240 |
| 2021-08-31 | 2021-08-27 | 2.640 | 3,970,000 | +270,000 | 0.11% | 10,480,800 |
| 2021-08-30 | 2021-08-26 | 2.610 | 3,700,000 | -320,000 | 0.10% | 9,657,000 |
| 2021-08-27 | 2021-08-25 | 2.430 | 4,020,000 | -266,000 | 0.11% | 9,768,600 |
| 2021-08-26 | 2021-08-24 | 2.350 | 4,286,000 | -532,000 | 0.12% | 10,072,100 |
| 2021-08-25 | 2021-08-23 | 2.350 | 4,818,000 | +98,000 | 0.14% | 11,322,300 |
| 2021-08-24 | 2021-08-20 | 2.330 | 4,720,000 | +316,000 | 0.13% | 10,997,600 |
| 2021-08-23 | 2021-08-19 | 2.320 | 4,404,000 | +2,000 | 0.12% | 10,217,280 |
| 2021-08-20 | 2021-08-18 | 2.360 | 4,402,000 | -192,000 | 0.12% | 10,388,720 |
| 2021-08-19 | 2021-08-17 | 2.350 | 4,594,000 | +342,000 | 0.13% | 10,795,900 |
| 2021-08-18 | 2021-08-16 | 2.370 | 4,252,000 | -20,000 | 0.12% | 10,077,240 |
| 2021-08-17 | 2021-08-13 | 2.420 | 4,272,000 | +386,000 | 0.12% | 10,338,240 |
| 2021-08-16 | 2021-08-12 | 2.320 | 3,886,000 | -48,000 | 0.11% | 9,015,520 |
| 2021-08-13 | 2021-08-11 | 2.410 | 3,934,000 | -922,000 | 0.11% | 9,480,940 |
| 2021-08-12 | 2021-08-10 | 2.340 | 4,856,000 | -132,000 | 0.14% | 11,363,040 |
| 2021-08-11 | 2021-08-09 | 2.330 | 4,988,000 | -122,000 | 0.14% | 11,622,040 |
| 2021-08-10 | 2021-08-06 | 2.290 | 5,110,000 | +418,000 | 0.14% | 11,701,900 |
| 2021-08-09 | 2021-08-05 | 2.260 | 4,692,000 | -82,000 | 0.13% | 10,603,920 |
| 2021-08-06 | 2021-08-04 | 2.260 | 4,774,000 | -54,000 | 0.13% | 10,789,240 |
| 2021-08-05 | 2021-08-03 | 2.300 | 4,828,000 | +56,000 | 0.14% | 11,104,400 |
| 2021-08-04 | 2021-08-02 | 2.260 | 4,772,000 | -74,000 | 0.13% | 10,784,720 |
| 2021-08-03 | 2021-07-30 | 2.220 | 4,846,000 | +208,000 | 0.14% | 10,758,120 |
| 2021-08-02 | 2021-07-29 | 2.290 | 4,638,000 | +420,000 | 0.13% | 10,621,020 |
| 2021-07-30 | 2021-07-28 | 2.330 | 4,218,000 | +48,000 | 0.12% | 9,827,940 |
| 2021-07-29 | 2021-07-27 | 2.290 | 4,170,000 | +226,000 | 0.12% | 9,549,300 |
| 2021-07-28 | 2021-07-26 | 2.320 | 3,944,000 | +542,000 | 0.11% | 9,150,080 |
| 2021-07-27 | 2021-07-23 | 2.530 | 3,402,000 | -812,000 | 0.10% | 8,607,060 |
| 2021-07-26 | 2021-07-22 | 2.390 | 4,214,000 | +350,000 | 0.12% | 10,071,460 |
| 2021-07-23 | 2021-07-21 | 2.330 | 3,864,000 | -256,000 | 0.11% | 9,003,120 |
| 2021-07-22 | 2021-07-20 | 2.330 | 4,120,000 | +202,000 | 0.12% | 9,599,600 |
| 2021-07-21 | 2021-07-19 | 2.320 | 3,918,000 | +36,000 | 0.11% | 9,089,760 |
| 2021-07-20 | 2021-07-16 | 2.390 | 3,882,000 | +16,000 | 0.11% | 9,277,980 |
| 2021-07-19 | 2021-07-15 | 2.430 | 3,866,000 | -912,000 | 0.11% | 9,394,380 |
| 2021-07-16 | 2021-07-14 | 2.380 | 4,778,000 | +688,000 | 0.13% | 11,371,640 |
| 2021-07-15 | 2021-07-13 | 2.510 | 4,090,000 | -272,000 | 0.12% | 10,265,900 |
| 2021-07-14 | 2021-07-12 | 2.460 | 4,362,000 | -116,000 | 0.12% | 10,730,520 |
| 2021-07-13 | 2021-07-09 | 2.430 | 4,478,000 | -180,000 | 0.13% | 10,881,540 |
| 2021-07-12 | 2021-07-08 | 2.280 | 4,658,000 | +66,000 | 0.13% | 10,620,240 |
| 2021-07-09 | 2021-07-07 | 2.390 | 4,592,000 | +6,000 | 0.13% | 10,974,880 |
| 2021-07-08 | 2021-07-06 | 2.330 | 4,586,000 | +50,000 | 0.13% | 10,685,380 |
| 2021-07-06 | 2021-07-02 | 2.430 | 4,536,000 | +40,000 | 0.13% | 11,022,480 |
| 2021-07-05 | 2021-06-30 | 2.520 | 4,496,000 | +384,000 | 0.13% | 11,329,920 |
| 2021-07-02 | 2021-06-29 | 2.660 | 4,112,000 | -556,000 | 0.12% | 10,937,920 |
| 2021-06-30 | 2021-06-28 | 2.641 | 4,668,000 | -58,000 | 0.13% | 12,329,773 |
| 2021-06-29 | 2021-06-25 | 2.621 | 4,726,000 | +23,795 | 0.13% | 12,386,203 |
| 2021-06-28 | 2021-06-24 | 2.672 | 4,702,205 | +7,814 | 0.14% | 12,564,540 |
| 2021-06-25 | 2021-06-23 | 2.652 | 4,694,391 | +500,110 | 0.14% | 12,447,540 |
| 2021-06-24 | 2021-06-22 | 2.693 | 4,194,281 | -345,779 | 0.12% | 11,293,220 |
| 2021-06-23 | 2021-06-21 | 2.672 | 4,540,060 | -41,025 | 0.13% | 12,131,280 |
| 2021-06-22 | 2021-06-18 | 2.652 | 4,581,085 | -93,770 | 0.13% | 12,147,101 |
| 2021-06-21 | 2021-06-17 | 2.662 | 4,674,855 | +334,057 | 0.13% | 12,443,599 |
| 2021-06-18 | 2021-06-16 | 2.703 | 4,340,798 | +62,514 | 0.13% | 11,732,161 |
| 2021-06-16 | 2021-06-11 | 2.723 | 4,278,284 | +384,850 | 0.12% | 11,650,800 |
| 2021-06-15 | 2021-06-10 | 2.846 | 3,893,434 | -330,150 | 0.11% | 11,081,081 |
| 2021-06-11 | 2021-06-09 | 2.836 | 4,223,584 | +168,005 | 0.12% | 11,977,479 |
| 2021-06-10 | 2021-06-08 | 2.795 | 4,055,579 | -72,281 | 0.12% | 11,334,961 |
| 2021-06-09 | 2021-06-07 | 2.733 | 4,127,860 | +630,998 | 0.12% | 11,283,420 |
| 2021-06-08 | 2021-06-04 | 2.795 | 3,496,862 | -564,577 | 0.10% | 9,773,400 |
| 2021-06-07 | 2021-06-03 | 2.815 | 4,061,439 | -80,096 | 0.12% | 11,434,499 |
| 2021-06-04 | 2021-06-02 | 2.856 | 4,141,535 | +78,142 | 0.12% | 11,829,600 |
| 2021-06-03 | 2021-06-01 | 2.887 | 4,063,393 | -169,959 | 0.12% | 11,731,200 |
| 2021-06-02 | 2021-05-31 | 2.785 | 4,233,352 | -502,064 | 0.12% | 11,788,480 |
| 2021-06-01 | 2021-05-28 | 2.723 | 4,735,416 | +365,315 | 0.14% | 12,895,681 |
| 2021-05-31 | 2021-05-27 | 2.764 | 4,370,101 | +550,902 | 0.13% | 12,079,800 |
| 2021-05-28 | 2021-05-26 | 2.754 | 3,819,199 | +152,378 | 0.11% | 10,517,901 |
| 2021-05-27 | 2021-05-25 | 2.611 | 3,666,821 | -545,042 | 0.11% | 9,572,699 |
| 2021-05-26 | 2021-05-24 | 2.662 | 4,211,863 | +400,479 | 0.12% | 11,211,200 |
| 2021-05-25 | 2021-05-21 | 2.764 | 3,811,384 | -76,189 | 0.11% | 10,535,399 |
| 2021-05-24 | 2021-05-20 | 2.672 | 3,887,573 | +287,172 | 0.11% | 10,387,800 |
| 2021-05-21 | 2021-05-18 | 2.693 | 3,600,401 | -302,800 | 0.10% | 9,694,181 |
| 2021-05-20 | 2021-05-17 | 2.580 | 3,903,201 | -320,383 | 0.11% | 10,069,919 |
| 2021-05-18 | 2021-05-14 | 2.314 | 4,223,584 | +117,213 | 0.12% | 9,772,239 |
| 2021-05-17 | 2021-05-13 | 2.508 | 4,106,371 | +54,699 | 0.12% | 10,299,800 |
| 2021-05-14 | 2021-05-12 | 2.518 | 4,051,672 | +302,801 | 0.12% | 10,204,081 |
| 2021-05-13 | 2021-05-11 | 2.559 | 3,748,871 | -58,606 | 0.11% | 9,595,001 |
| 2021-05-12 | 2021-05-10 | 2.641 | 3,807,477 | -84,003 | 0.11% | 10,056,839 |
| 2021-05-11 | 2021-05-07 | 2.815 | 3,891,480 | +271,544 | 0.11% | 10,956,000 |
| 2021-05-10 | 2021-05-06 | 2.856 | 3,619,936 | +240,287 | 0.10% | 10,339,740 |
| 2021-05-07 | 2021-05-05 | 2.867 | 3,379,649 | +1,556,983 | 0.10% | 9,688,000 |
| 2021-05-06 | 2021-05-04 | 2.805 | 1,822,666 | -939,660 | 0.05% | 5,112,840 |
| 2021-05-05 | 2021-05-03 | 2.764 | 2,762,326 | -1,082,269 | 0.08% | 7,635,601 |
| 2021-05-04 | 2021-04-30 | 2.877 | 3,844,595 | +193,402 | 0.11% | 11,060,161 |
| 2021-05-03 | 2021-04-29 | 2.877 | 3,651,193 | +154,331 | 0.11% | 10,503,780 |
| 2021-04-30 | 2021-04-28 | 2.600 | 3,496,862 | -66,421 | 0.10% | 9,093,200 |
| 2021-04-29 | 2021-04-27 | 2.672 | 3,563,283 | +64,467 | 0.10% | 9,521,280 |
| 2021-04-28 | 2021-04-26 | 2.672 | 3,498,816 | -37,117 | 0.10% | 9,349,021 |
| 2021-04-27 | 2021-04-23 | 2.693 | 3,535,933 | -11,722 | 0.10% | 9,520,599 |
| 2021-04-26 | 2021-04-22 | 2.703 | 3,547,655 | +33,211 | 0.10% | 9,588,481 |
| 2021-04-23 | 2021-04-21 | 2.600 | 3,514,444 | +238,333 | 0.10% | 9,138,920 |
| 2021-04-22 | 2021-04-20 | 2.662 | 3,276,111 | -33,210 | 0.09% | 8,720,401 |
| 2021-04-21 | 2021-04-19 | 2.723 | 3,309,321 | +64,467 | 0.10% | 9,012,080 |
| 2021-04-20 | 2021-04-16 | 2.744 | 3,244,854 | +1,954 | 0.09% | 8,902,961 |
| 2021-04-19 | 2021-04-15 | 2.774 | 3,242,900 | +759,933 | 0.09% | 8,997,200 |
| 2021-04-16 | 2021-04-14 | 2.948 | 2,482,967 | -476,668 | 0.07% | 7,320,959 |
| 2021-04-15 | 2021-04-13 | 2.856 | 2,959,635 | +246,148 | 0.09% | 8,453,701 |
| 2021-04-14 | 2021-04-12 | 3.041 | 2,713,487 | +97,678 | 0.08% | 8,250,660 |
| 2021-04-13 | 2021-04-09 | 3.153 | 2,615,809 | -64,467 | 0.08% | 8,248,239 |
| 2021-04-12 | 2021-04-08 | 3.143 | 2,680,276 | -1,031,477 | 0.08% | 8,424,079 |
| 2021-04-09 | 2021-04-07 | 2.969 | 3,711,753 | +726,722 | 0.11% | 11,020,000 |
| 2021-04-08 | 2021-04-01 | 2.918 | 2,985,031 | -963,102 | 0.09% | 8,709,600 |
| 2021-04-07 | 2021-03-31 | 2.733 | 3,948,133 | -93,771 | 0.11% | 10,792,140 |
| 2021-03-31 | 2021-03-29 | 2.682 | 4,041,904 | -56,653 | 0.12% | 10,841,561 |
| 2021-03-30 | 2021-03-26 | 2.621 | 4,098,557 | +314,522 | 0.12% | 10,741,760 |
| 2021-03-29 | 2021-03-25 | 2.600 | 3,784,035 | +703,280 | 0.11% | 9,839,961 |
| 2021-03-25 | 2021-03-23 | 2.672 | 3,080,755 | -82,049 | 0.09% | 8,231,940 |
| 2021-03-24 | 2021-03-22 | 2.733 | 3,162,804 | +3,907 | 0.09% | 8,645,459 |
| 2021-03-23 | 2021-03-19 | 2.754 | 3,158,897 | -54,700 | 0.09% | 8,699,459 |
| 2021-03-22 | 2021-03-18 | 2.713 | 3,213,597 | -56,653 | 0.09% | 8,718,501 |
| 2021-03-19 | 2021-03-17 | 2.703 | 3,270,250 | -27,350 | 0.09% | 8,838,720 |
| 2021-03-18 | 2021-03-16 | 2.723 | 3,297,600 | -11,721 | 0.10% | 8,980,161 |
| 2021-03-17 | 2021-03-15 | 2.764 | 3,309,321 | -60,560 | 0.10% | 9,147,600 |
| 2021-03-16 | 2021-03-12 | 2.805 | 3,369,881 | -570,438 | 0.10% | 9,453,000 |
| 2021-03-15 | 2021-03-11 | 2.713 | 3,940,319 | +23,443 | 0.11% | 10,690,100 |
| 2021-03-12 | 2021-03-10 | 2.744 | 3,916,876 | -5,861 | 0.11% | 10,746,799 |
| 2021-03-11 | 2021-03-09 | 2.754 | 3,922,737 | +687,651 | 0.11% | 10,803,040 |
| 2021-03-10 | 2021-03-08 | 2.856 | 3,235,086 | +1,015,848 | 0.09% | 9,240,480 |
| 2021-03-09 | 2021-03-05 | 2.938 | 2,219,238 | -677,883 | 0.06% | 6,520,641 |
| 2021-03-08 | 2021-03-04 | 2.969 | 2,897,121 | +513,785 | 0.08% | 8,601,400 |
| 2021-03-05 | 2021-03-03 | 2.918 | 2,383,336 | +847,842 | 0.07% | 6,953,999 |
| 2021-03-04 | 2021-03-02 | 2.969 | 1,535,494 | -922,077 | 0.04% | 4,558,801 |
| 2021-03-03 | 2021-03-01 | 2.887 | 2,457,571 | -74,235 | 0.07% | 7,095,119 |
| 2021-03-02 | 2021-02-26 | 2.928 | 2,531,806 | -337,965 | 0.07% | 7,413,119 |
| 2021-03-01 | 2021-02-25 | 2.918 | 2,869,771 | -87,910 | 0.08% | 8,373,299 |
| 2021-02-26 | 2021-02-24 | 2.815 | 2,957,681 | -156,284 | 0.09% | 8,327,000 |
| 2021-02-25 | 2021-02-23 | 2.836 | 3,113,965 | +336,011 | 0.09% | 8,830,759 |
| 2021-02-24 | 2021-02-22 | 2.826 | 2,777,954 | +3,907 | 0.08% | 7,849,440 |
| 2021-02-23 | 2021-02-19 | 2.856 | 2,774,047 | +789,236 | 0.08% | 7,923,600 |
| 2021-02-22 | 2021-02-18 | 2.836 | 1,984,811 | -787,283 | 0.06% | 5,628,640 |
| 2021-02-19 | 2021-02-17 | 2.867 | 2,772,094 | +1,826,574 | 0.08% | 7,946,401 |
| 2021-02-18 | 2021-02-16 | 3.041 | 945,520 | -2,707,626 | 0.03% | 2,874,959 |
| 2021-02-17 | 2021-02-11 | 2.867 | 3,653,146 | +365,314 | 0.11% | 10,471,999 |
| 2021-02-16 | 2021-02-09 | 2.815 | 3,287,832 | -46,885 | 0.09% | 9,256,500 |
| 2021-02-10 | 2021-02-08 | 2.887 | 3,334,717 | -339,919 | 0.10% | 9,627,480 |
| 2021-02-09 | 2021-02-05 | 2.887 | 3,674,636 | +17,582 | 0.11% | 10,608,841 |
| 2021-02-08 | 2021-02-04 | 2.928 | 3,657,054 | +140,656 | 0.11% | 10,707,841 |
| 2021-02-05 | 2021-02-03 | 2.815 | 3,516,398 | -355,547 | 0.10% | 9,900,001 |
| 2021-02-04 | 2021-02-02 | 2.846 | 3,871,945 | -87,909 | 0.11% | 11,019,921 |
| 2021-02-03 | 2021-02-01 | 2.641 | 3,959,854 | +509,877 | 0.11% | 10,459,319 |
| 2021-02-02 | 2021-01-29 | 2.672 | 3,449,977 | -500,110 | 0.10% | 9,218,520 |
| 2021-02-01 | 2021-01-28 | 2.682 | 3,950,087 | +123,074 | 0.11% | 10,595,281 |
| 2021-01-29 | 2021-01-27 | 2.856 | 3,827,013 | +85,957 | 0.11% | 10,931,221 |
| 2021-01-28 | 2021-01-26 | 2.836 | 3,741,056 | +281,311 | 0.11% | 10,609,099 |
| 2021-01-27 | 2021-01-25 | 2.836 | 3,459,745 | +76,189 | 0.10% | 9,811,341 |
| 2021-01-26 | 2021-01-22 | 2.846 | 3,383,556 | +183,634 | 0.10% | 9,629,920 |
| 2021-01-25 | 2021-01-21 | 2.815 | 3,199,922 | +931,845 | 0.09% | 9,009,000 |
| 2021-01-22 | 2021-01-20 | 2.887 | 2,268,077 | +179,727 | 0.07% | 6,548,041 |
| 2021-01-21 | 2021-01-19 | 3.000 | 2,088,350 | -1,472,979 | 0.06% | 6,264,341 |
| 2021-01-20 | 2021-01-18 | 2.959 | 3,561,329 | -363,362 | 0.10% | 10,536,939 |
| 2021-01-19 | 2021-01-15 | 2.887 | 3,924,691 | +66,421 | 0.11% | 11,330,761 |
| 2021-01-18 | 2021-01-14 | 2.867 | 3,858,270 | +336,012 | 0.11% | 11,060,001 |
| 2021-01-15 | 2021-01-13 | 2.877 | 3,522,258 | +25,396 | 0.10% | 10,132,859 |
| 2021-01-14 | 2021-01-12 | 2.918 | 3,496,862 | +361,407 | 0.10% | 10,203,000 |
| 2021-01-13 | 2021-01-11 | 2.928 | 3,135,455 | -947,473 | 0.09% | 9,180,601 |
| 2021-01-12 | 2021-01-08 | 2.908 | 4,082,928 | +613,416 | 0.12% | 11,871,199 |
| 2021-01-11 | 2021-01-07 | 2.897 | 3,469,512 | -314,523 | 0.10% | 10,052,159 |
| 2021-01-08 | 2021-01-06 | 2.938 | 3,784,035 | +466,900 | 0.11% | 11,118,381 |
| 2021-01-07 | 2021-01-05 | 2.928 | 3,317,135 | +95,724 | 0.10% | 9,712,560 |
| 2021-01-06 | 2021-01-04 | 2.948 | 3,221,411 | +216,845 | 0.09% | 9,498,240 |
| 2021-01-05 | 2020-12-31 | 2.969 | 3,004,566 | -429,782 | 0.09% | 8,920,399 |
| 2021-01-04 | 2020-12-29 | 3.102 | 3,434,348 | +197,309 | 0.10% | 10,653,479 |
| 2020-12-30 | 2020-12-28 | 3.092 | 3,237,039 | +41,024 | 0.09% | 10,008,279 |
| 2020-12-29 | 2020-12-24 | 3.051 | 3,196,015 | +459,085 | 0.09% | 9,750,561 |
| 2020-12-28 | 2020-12-22 | 2.959 | 2,736,930 | +101,585 | 0.08% | 8,097,781 |
| 2020-12-23 | 2020-12-21 | 3.041 | 2,635,345 | +68,375 | 0.08% | 8,013,061 |
| 2020-12-22 | 2020-12-18 | 2.928 | 2,566,970 | +27,349 | 0.07% | 7,516,079 |
| 2020-12-21 | 2020-12-17 | 3.266 | 2,539,621 | +613,416 | 0.07% | 8,294,001 |
| 2020-12-18 | 2020-12-16 | 3.286 | 1,926,205 | -41,024 | 0.06% | 6,330,122 |
| 2020-12-17 | 2020-12-15 | 3.276 | 1,967,229 | -7,814 | 0.06% | 6,444,800 |
| 2020-12-16 | 2020-12-14 | 3.276 | 1,975,043 | +400,478 | 0.06% | 6,470,399 |
| 2020-12-15 | 2020-12-11 | 3.307 | 1,574,565 | +52,746 | 0.05% | 5,206,761 |
| 2020-12-14 | 2020-12-10 | 3.368 | 1,521,819 | -17,582 | 0.04% | 5,125,821 |
| 2020-12-11 | 2020-12-09 | 3.419 | 1,539,401 | -58,606 | 0.04% | 5,263,841 |
| 2020-12-10 | 2020-12-08 | 3.460 | 1,598,007 | +332,104 | 0.05% | 5,529,679 |
| 2020-12-09 | 2020-12-07 | 3.460 | 1,265,903 | +33,210 | 0.04% | 4,380,479 |
| 2020-12-08 | 2020-12-04 | 3.501 | 1,232,693 | +31,257 | 0.04% | 4,316,041 |
| 2020-12-07 | 2020-12-03 | 3.460 | 1,201,436 | +80,096 | 0.03% | 4,157,400 |
| 2020-12-04 | 2020-12-02 | 3.522 | 1,121,340 | +74,235 | 0.03% | 3,949,119 |
| 2020-12-03 | 2020-12-01 | 3.501 | 1,047,105 | -367,268 | 0.03% | 3,666,240 |
| 2020-12-02 | 2020-11-30 | 3.450 | 1,414,373 | -623,184 | 0.04% | 4,879,759 |
| 2020-12-01 | 2020-11-27 | 3.440 | 2,037,557 | +293,033 | 0.06% | 7,008,960 |
| 2020-11-30 | 2020-11-26 | 3.409 | 1,744,524 | -421,968 | 0.05% | 5,947,380 |
| 2020-11-27 | 2020-11-25 | 3.368 | 2,166,492 | +404,386 | 0.06% | 7,297,221 |
| 2020-11-26 | 2020-11-24 | 3.358 | 1,762,106 | +19,536 | 0.05% | 5,917,120 |
| 2020-11-25 | 2020-11-23 | 3.358 | 1,742,570 | -1,381,163 | 0.05% | 5,851,519 |
| 2020-11-24 | 2020-11-20 | 3.368 | 3,123,733 | +177,773 | 0.09% | 10,521,419 |
| 2020-11-23 | 2020-11-19 | 3.286 | 2,945,960 | +1,017,802 | 0.08% | 9,681,361 |
| 2020-11-20 | 2020-11-18 | 3.266 | 1,928,158 | -152,377 | 0.06% | 6,297,060 |
| 2020-11-19 | 2020-11-17 | 3.317 | 2,080,535 | -1,242,461 | 0.06% | 6,901,199 |
| 2020-11-18 | 2020-11-16 | 3.307 | 3,322,996 | +1,822,666 | 0.10% | 10,988,461 |
| 2020-11-17 | 2020-11-13 | 3.399 | 1,500,330 | +451,271 | 0.04% | 5,099,521 |
| 2020-11-16 | 2020-11-12 | 3.583 | 1,049,059 | +156,285 | 0.03% | 3,759,001 |
| 2020-11-13 | 2020-11-11 | 3.686 | 892,774 | -736,490 | 0.03% | 3,290,399 |
| 2020-11-12 | 2020-11-10 | 3.583 | 1,629,264 | +52,746 | 0.05% | 5,837,999 |
| 2020-11-11 | 2020-11-09 | 3.583 | 1,576,518 | +64,467 | 0.05% | 5,648,999 |
| 2020-11-09 | 2020-11-05 | 3.665 | 1,512,051 | -207,077 | 0.04% | 5,541,840 |
| 2020-11-06 | 2020-11-04 | 3.655 | 1,719,128 | -410,246 | 0.05% | 6,283,201 |
| 2020-11-05 | 2020-11-03 | 3.573 | 2,129,374 | -210,984 | 0.06% | 7,608,199 |
| 2020-11-04 | 2020-11-02 | 3.542 | 2,340,358 | +1,330,370 | 0.07% | 8,290,160 |
| 2020-11-03 | 2020-10-30 | 3.512 | 1,009,988 | +334,058 | 0.03% | 3,546,622 |
| 2020-11-02 | 2020-10-29 | 3.409 | 675,930 | -2,402,872 | 0.02% | 2,304,361 |
| 2020-10-30 | 2020-10-28 | 3.430 | 3,078,802 | +29,304 | 0.09% | 10,559,202 |
| 2020-10-29 | 2020-10-27 | 3.276 | 3,049,498 | -892,775 | 0.09% | 9,990,399 |
| 2020-10-28 | 2020-10-23 | 3.276 | 3,942,273 | +1,326,464 | 0.11% | 12,915,202 |
| 2020-10-27 | 2020-10-22 | 3.256 | 2,615,809 | +250,055 | 0.08% | 8,516,039 |
| 2020-10-23 | 2020-10-21 | 3.245 | 2,365,754 | -1,273,718 | 0.07% | 7,677,739 |
| 2020-10-22 | 2020-10-20 | 3.225 | 3,639,472 | -300,847 | 0.10% | 11,736,901 |
| 2020-10-21 | 2020-10-19 | 3.204 | 3,940,319 | +1,127,201 | 0.11% | 12,626,420 |
| 2020-10-20 | 2020-10-16 | 3.245 | 2,813,118 | -1,049,059 | 0.08% | 9,129,600 |
| 2020-10-19 | 2020-10-15 | 3.256 | 3,862,177 | +818,539 | 0.11% | 12,573,721 |
| 2020-10-16 | 2020-10-14 | 3.245 | 3,043,638 | -924,031 | 0.09% | 9,877,721 |
| 2020-10-15 | 2020-10-12 | 3.297 | 3,967,669 | +1,295,207 | 0.11% | 13,079,641 |
| 2020-10-14 | 2020-10-09 | 3.348 | 2,672,462 | -1,160,411 | 0.08% | 8,946,719 |
| 2020-10-12 | 2020-10-08 | 3.327 | 3,832,873 | +353,593 | 0.11% | 12,752,998 |
| 2020-10-09 | 2020-10-07 | 3.297 | 3,479,280 | +543,088 | 0.10% | 11,469,640 |
| 2020-10-08 | 2020-10-06 | 3.245 | 2,936,192 | -1,000,220 | 0.08% | 9,529,020 |
| 2020-10-07 | 2020-10-05 | 3.276 | 3,936,412 | +332,104 | 0.11% | 12,896,001 |
| 2020-10-06 | 2020-09-30 | 3.358 | 3,604,308 | +66,421 | 0.10% | 12,103,201 |
| 2020-10-05 | 2020-09-29 | 3.338 | 3,537,887 | +285,219 | 0.10% | 11,807,721 |
| 2020-09-30 | 2020-09-28 | 3.430 | 3,252,668 | -1,021,709 | 0.09% | 11,155,501 |
| 2020-09-29 | 2020-09-25 | 3.409 | 4,274,377 | +1,435,863 | 0.12% | 14,572,081 |
| 2020-09-28 | 2020-09-24 | 3.450 | 2,838,514 | -519,646 | 0.08% | 9,793,219 |
| 2020-09-25 | 2020-09-23 | 3.552 | 3,358,160 | +9,768 | 0.10% | 11,929,861 |
| 2020-09-24 | 2020-09-22 | 3.552 | 3,348,392 | +177,773 | 0.10% | 11,895,160 |
| 2020-09-23 | 2020-09-21 | 3.665 | 3,170,619 | +1,099,851 | 0.09% | 11,620,682 |
| 2020-09-22 | 2020-09-18 | 3.686 | 2,070,768 | -1,013,894 | 0.06% | 7,632,002 |
| 2020-09-21 | 2020-09-17 | 3.634 | 3,084,662 | +1,445,630 | 0.09% | 11,210,899 |
| 2020-09-18 | 2020-09-16 | 3.829 | 1,639,032 | -66,421 | 0.05% | 6,275,720 |
| 2020-09-17 | 2020-09-15 | 3.931 | 1,705,453 | -1,945,740 | 0.05% | 6,704,641 |
| 2020-09-16 | 2020-09-14 | 4.034 | 3,651,193 | +1,138,922 | 0.11% | 14,727,720 |
| 2020-09-15 | 2020-09-11 | 3.788 | 2,512,271 | -302,801 | 0.07% | 9,516,401 |
| 2020-09-14 | 2020-09-10 | 3.829 | 2,815,072 | +76,189 | 0.08% | 10,778,681 |
| 2020-09-11 | 2020-09-09 | 3.870 | 2,738,883 | +1,373,349 | 0.08% | 10,599,120 |
| 2020-09-10 | 2020-09-08 | 3.880 | 1,365,534 | -1,853,923 | 0.04% | 5,298,418 |
| 2020-09-09 | 2020-09-07 | 3.778 | 3,219,457 | +2,795,536 | 0.09% | 12,162,238 |
| 2020-09-08 | 2020-09-04 | 3.829 | 423,921 | -1,365,535 | 0.01% | 1,623,159 |
| 2020-09-07 | 2020-09-03 | 3.860 | 1,789,456 | -300,847 | 0.05% | 6,906,641 |
| 2020-09-04 | 2020-09-02 | 3.737 | 2,090,303 | -140,656 | 0.06% | 7,811,000 |
| 2020-09-03 | 2020-09-01 | 3.727 | 2,230,959 | -357,500 | 0.06% | 8,313,760 |
| 2020-09-02 | 2020-08-31 | 3.890 | 2,588,459 | -226,613 | 0.07% | 10,069,998 |
| 2020-09-01 | 2020-08-28 | 3.778 | 2,815,072 | +1,568,704 | 0.08% | 10,634,581 |
| 2020-08-31 | 2020-08-27 | 3.747 | 1,246,368 | -1,084,222 | 0.04% | 4,670,161 |
| 2020-08-28 | 2020-08-26 | 3.829 | 2,330,590 | +853,703 | 0.07% | 8,923,639 |
| 2020-08-27 | 2020-08-25 | 3.778 | 1,476,887 | -2,152,817 | 0.04% | 5,579,280 |
| 2020-08-26 | 2020-08-24 | 3.737 | 3,629,704 | +414,154 | 0.10% | 13,563,401 |
| 2020-08-25 | 2020-08-21 | 3.645 | 3,215,550 | -769,701 | 0.09% | 11,719,519 |
| 2020-08-24 | 2020-08-20 | 3.512 | 3,985,251 | +201,216 | 0.11% | 13,994,401 |
| 2020-08-21 | 2020-08-19 | 3.512 | 3,784,035 | +19,536 | 0.11% | 13,287,821 |
| 2020-08-20 | 2020-08-18 | 3.419 | 3,764,499 | +371,175 | 0.11% | 12,872,360 |
| 2020-08-19 | 2020-08-17 | 3.471 | 3,393,324 | +504,017 | 0.10% | 11,776,861 |
| 2020-08-18 | 2020-08-14 | 3.522 | 2,889,307 | -439,549 | 0.08% | 10,175,521 |
| 2020-08-17 | 2020-08-13 | 3.532 | 3,328,856 | +1,054,919 | 0.10% | 11,757,598 |
| 2020-08-14 | 2020-08-12 | 3.460 | 2,273,937 | -539,181 | 0.07% | 7,868,639 |
| 2020-08-13 | 2020-08-11 | 3.614 | 2,813,118 | +611,462 | 0.08% | 10,166,399 |
| 2020-08-12 | 2020-08-10 | 3.604 | 2,201,656 | -433,689 | 0.06% | 7,934,081 |
| 2020-08-11 | 2020-08-07 | 3.604 | 2,635,345 | +1,400,699 | 0.08% | 9,496,961 |
| 2020-08-10 | 2020-08-06 | 3.593 | 1,234,646 | -1,512,051 | 0.04% | 4,436,639 |
| 2020-08-07 | 2020-08-05 | 3.552 | 2,746,697 | +1,627,310 | 0.08% | 9,757,639 |
| 2020-08-06 | 2020-08-04 | 3.614 | 1,119,387 | -1,498,376 | 0.03% | 4,045,381 |
| 2020-08-05 | 2020-08-03 | 3.604 | 2,617,763 | +459,086 | 0.08% | 9,433,601 |
| 2020-08-04 | 2020-07-31 | 3.604 | 2,158,677 | -541,135 | 0.06% | 7,779,198 |
| 2020-08-03 | 2020-07-30 | 3.542 | 2,699,812 | +711,094 | 0.08% | 9,563,440 |
| 2020-07-31 | 2020-07-29 | 3.512 | 1,988,718 | +78,142 | 0.06% | 6,983,479 |
| 2020-07-30 | 2020-07-28 | 3.583 | 1,910,576 | +46,885 | 0.06% | 6,846,000 |
| 2020-07-29 | 2020-07-27 | 3.501 | 1,863,691 | -115,259 | 0.05% | 6,525,361 |
| 2020-07-28 | 2020-07-24 | 3.573 | 1,978,950 | +1,131,107 | 0.06% | 7,070,738 |
| 2020-07-27 | 2020-07-23 | 3.665 | 847,843 | +52,746 | 0.02% | 3,107,442 |
| 2020-07-24 | 2020-07-22 | 3.757 | 795,097 | +1,954 | 0.02% | 2,987,382 |
| 2020-07-23 | 2020-07-21 | 3.767 | 793,143 | -341,872 | 0.02% | 2,988,160 |
| 2020-07-22 | 2020-07-20 | 3.747 | 1,135,015 | +300,847 | 0.03% | 4,252,920 |
| 2020-07-21 | 2020-07-17 | 3.737 | 834,168 | +646,627 | 0.02% | 3,117,101 |
| 2020-07-20 | 2020-07-16 | 3.675 | 187,541 | -1,095,944 | 0.01% | 689,279 |
| 2020-07-17 | 2020-07-15 | 3.757 | 1,283,485 | +109,399 | 0.04% | 4,822,379 |
| 2020-07-16 | 2020-07-14 | 3.716 | 1,174,086 | +883,006 | 0.03% | 4,363,260 |
| 2020-07-15 | 2020-07-13 | 3.931 | 291,080 | -459,085 | 0.01% | 1,144,322 |
| 2020-07-14 | 2020-07-10 | 4.054 | 750,165 | +730,629 | 0.02% | 3,041,281 |
| 2020-07-13 | 2020-07-09 | 4.167 | 19,536 | -279,358 | 0.00% | 81,402 |
| 2020-07-10 | 2020-07-08 | 3.942 | 298,894 | +37,118 | 0.01% | 1,178,101 |
| 2020-07-09 | 2020-07-07 | 3.942 | 261,776 | +195,355 | 0.01% | 1,031,799 |
| 2020-07-08 | 2020-07-06 | 3.901 | 66,421 | -181,680 | 0.00% | 259,081 |
| 2020-07-07 | 2020-07-03 | 3.737 | 248,101 | -1,099,851 | 0.01% | 927,099 |
| 2020-07-06 | 2020-07-02 | 3.747 | 1,347,952 | -35,164 | 0.04% | 5,050,798 |
| 2020-07-03 | 2020-06-30 | 3.665 | 1,383,116 | -1,277,625 | 0.04% | 5,069,278 |
| 2020-07-02 | 2020-06-29 | 3.491 | 2,660,741 | -1,000,220 | 0.08% | 9,288,840 |
| 2020-06-30 | 2020-06-26 | 3.460 | 3,660,961 | +2,793,583 | 0.11% | 12,668,241 |
| 2020-06-29 | 2020-06-24 | 3.450 | 867,378 | -1,891,041 | 0.03% | 2,992,560 |
| 2020-06-26 | 2020-06-23 | 3.440 | 2,758,419 | +1,916,437 | 0.08% | 9,488,641 |
| 2020-06-24 | 2020-06-22 | 3.474 | 841,982 | -552,856 | 0.02% | 2,924,938 |
| 2020-06-23 | 2020-06-19 | 3.433 | 1,394,838 | +768,079 | 0.04% | 4,787,804 |
| 2020-06-22 | 2020-06-18 | 3.515 | 626,759 | -1,178,074 | 0.02% | 2,203,201 |
| 2020-06-19 | 2020-06-17 | 3.515 | 1,804,833 | -160,559 | 0.05% | 6,344,399 |
| 2020-06-18 | 2020-06-16 | 3.484 | 1,965,392 | +742,825 | 0.06% | 6,847,840 |
| 2020-06-17 | 2020-06-15 | 3.495 | 1,222,567 | -210,854 | 0.04% | 4,272,321 |
| 2020-06-16 | 2020-06-12 | 3.495 | 1,433,421 | -2,247,820 | 0.04% | 5,009,161 |
| 2020-06-15 | 2020-06-11 | 3.484 | 3,681,241 | +435,249 | 0.11% | 12,826,220 |
| 2020-06-12 | 2020-06-10 | 3.526 | 3,245,992 | +342,396 | 0.09% | 11,443,961 |
| 2020-06-11 | 2020-06-09 | 3.515 | 2,903,596 | -1,328,961 | 0.08% | 10,206,801 |
| 2020-06-10 | 2020-06-08 | 3.557 | 4,232,557 | +1,220,633 | 0.12% | 15,053,442 |
| 2020-06-09 | 2020-06-05 | 3.536 | 3,011,924 | +1,578,503 | 0.09% | 10,649,879 |
| 2020-06-08 | 2020-06-04 | 3.526 | 1,433,421 | +481,676 | 0.04% | 5,053,621 |
| 2020-06-05 | 2020-06-03 | 3.495 | 951,745 | +40,623 | 0.03% | 3,325,920 |
| 2020-06-04 | 2020-06-02 | 3.515 | 911,122 | -1,226,435 | 0.03% | 3,202,801 |
| 2020-06-03 | 2020-06-01 | 3.598 | 2,137,557 | +880,170 | 0.06% | 7,690,800 |
| 2020-06-02 | 2020-05-29 | 3.557 | 1,257,387 | +982,696 | 0.04% | 4,472,002 |
| 2020-06-01 | 2020-05-28 | 3.515 | 274,691 | -1,164,533 | 0.01% | 965,601 |
| 2020-05-29 | 2020-05-27 | 3.505 | 1,439,224 | -1,017,516 | 0.04% | 5,044,320 |
| 2020-05-28 | 2020-05-26 | 3.557 | 2,456,740 | -355,937 | 0.07% | 8,737,601 |
| 2020-05-27 | 2020-05-25 | 3.546 | 2,812,677 | +1,737,128 | 0.08% | 9,974,440 |
| 2020-05-26 | 2020-05-22 | 3.536 | 1,075,549 | -1,123,910 | 0.03% | 3,803,040 |
| 2020-05-25 | 2020-05-21 | 3.650 | 2,199,459 | -473,938 | 0.06% | 8,027,219 |
| 2020-05-22 | 2020-05-20 | 3.629 | 2,673,397 | +756,366 | 0.08% | 9,701,639 |
| 2020-05-21 | 2020-05-19 | 3.691 | 1,917,031 | +940,138 | 0.06% | 7,075,741 |
| 2020-05-20 | 2020-05-18 | 3.681 | 976,893 | +481,676 | 0.03% | 3,595,601 |
| 2020-05-19 | 2020-05-15 | 3.712 | 495,217 | -3,389,140 | 0.01% | 1,838,081 |
| 2020-05-18 | 2020-05-14 | 3.712 | 3,884,357 | +2,613,429 | 0.11% | 14,417,439 |
| 2020-05-15 | 2020-05-13 | 3.732 | 1,270,928 | +96,722 | 0.04% | 4,743,541 |
| 2020-05-14 | 2020-05-12 | 3.670 | 1,174,206 | +783,449 | 0.03% | 4,309,702 |
| 2020-05-13 | 2020-05-11 | 3.660 | 390,757 | +390,757 | 0.01% | 1,430,160 |
| 2020-05-12 | 2020-05-08 | 3.763 | 0 | -4,921,217 | ||
| 2020-05-11 | 2020-05-07 | 3.712 | 4,921,217 | -7,062,644 | 0.14% | 18,265,918 |
| 2020-05-08 | 2020-05-06 | 3.608 | 11,983,861 | -3,512,944 | 0.35% | 43,241,100 |
| 2020-05-07 | 2020-05-05 | 3.660 | 15,496,805 | +831,809 | 0.45% | 56,717,878 |
| 2020-05-06 | 2020-05-04 | 3.567 | 14,664,996 | +1,388,929 | 0.43% | 52,308,900 |
| 2020-05-05 | 2020-04-29 | 3.753 | 13,276,067 | -3,952,063 | 0.39% | 49,825,378 |
| 2020-05-04 | 2020-04-28 | 3.753 | 17,228,130 | +1,166,468 | 0.50% | 64,657,560 |
| 2020-04-29 | 2020-04-27 | 3.722 | 16,061,662 | -4,110,687 | 0.47% | 59,781,599 |
| 2020-04-28 | 2020-04-24 | 3.629 | 20,172,349 | +309,511 | 0.59% | 73,204,560 |
| 2020-04-27 | 2020-04-23 | 3.681 | 19,862,838 | -9,136,364 | 0.58% | 73,108,158 |
| 2020-04-24 | 2020-04-22 | 3.681 | 28,999,202 | -13,862,203 | 0.84% | 106,735,918 |
| 2020-04-23 | 2020-04-21 | 3.691 | 42,861,405 | -6,137,981 | 1.25% | 158,200,978 |
| 2020-04-22 | 2020-04-20 | 3.763 | 48,999,386 | -454,594 | 1.43% | 184,402,399 |
| 2020-04-21 | 2020-04-17 | 3.629 | 49,453,980 | +1,123,910 | 1.44% | 179,466,301 |
| 2020-04-20 | 2020-04-16 | 3.598 | 48,330,070 | -456,528 | 1.41% | 173,888,641 |
| 2020-04-17 | 2020-04-15 | 3.660 | 48,786,598 | -591,939 | 1.42% | 178,557,601 |
| 2020-04-16 | 2020-04-14 | 3.598 | 49,378,537 | +174,100 | 1.44% | 177,660,962 |
| 2020-04-15 | 2020-04-09 | 3.515 | 49,204,437 | +218,592 | 1.43% | 172,964,800 |
| 2020-04-14 | 2020-04-08 | 3.453 | 48,985,845 | -413,970 | 1.43% | 169,157,640 |
| 2020-04-09 | 2020-04-07 | 3.639 | 49,399,815 | -135,411 | 1.44% | 179,780,478 |
| 2020-04-08 | 2020-04-06 | 3.629 | 49,535,226 | -7,738 | 1.44% | 179,761,139 |
| 2020-04-07 | 2020-04-03 | 3.712 | 49,542,964 | +19,344 | 1.44% | 183,886,980 |
| 2020-04-06 | 2020-04-02 | 3.753 | 49,523,620 | -44,492 | 1.44% | 185,863,261 |
| 2020-04-03 | 2020-04-01 | 3.701 | 49,568,112 | +895,646 | 1.44% | 183,467,841 |
| 2020-04-02 | 2020-03-31 | 3.929 | 48,672,466 | -1,011,712 | 1.42% | 191,223,601 |
| 2020-04-01 | 2020-03-30 | 3.732 | 49,684,178 | +866,629 | 1.45% | 185,438,479 |
| 2020-03-31 | 2020-03-27 | 3.536 | 48,817,549 | -692,530 | 1.42% | 172,614,241 |
| 2020-03-30 | 2020-03-26 | 3.608 | 49,510,079 | +626,759 | 1.44% | 178,646,122 |
| 2020-03-27 | 2020-03-25 | 3.401 | 48,883,320 | -560,988 | 1.42% | 166,276,601 |
| 2020-03-26 | 2020-03-24 | 3.277 | 49,444,308 | +172,166 | 1.44% | 162,050,401 |
| 2020-03-25 | 2020-03-23 | 3.205 | 49,272,142 | +723,481 | 1.43% | 157,920,199 |
| 2020-03-24 | 2020-03-20 | 3.484 | 48,548,661 | +978,827 | 1.41% | 169,153,778 |
| 2020-03-23 | 2020-03-19 | 3.308 | 47,569,834 | -491,348 | 1.38% | 157,382,399 |
| 2020-03-20 | 2020-03-18 | 3.360 | 48,061,182 | -580,333 | 1.40% | 161,492,499 |
| 2020-03-19 | 2020-03-17 | 3.319 | 48,641,515 | +582,267 | 1.42% | 161,430,901 |
| 2020-03-18 | 2020-03-16 | 3.422 | 48,059,248 | +365,609 | 1.40% | 164,467,280 |
| 2020-03-17 | 2020-03-13 | 3.588 | 47,693,639 | -473,938 | 1.39% | 171,105,701 |
| 2020-03-16 | 2020-03-12 | 3.567 | 48,167,577 | -1,357,977 | 1.40% | 171,810,001 |
| 2020-03-13 | 2020-03-11 | 3.577 | 49,525,554 | -299,838 | 1.44% | 177,165,840 |
| 2020-03-12 | 2020-03-10 | 3.660 | 49,825,392 | +667,382 | 1.45% | 182,359,558 |
| 2020-03-11 | 2020-03-09 | 3.836 | 49,158,010 | +94,787 | 1.43% | 188,557,039 |
| 2020-03-10 | 2020-03-06 | 3.681 | 49,063,223 | +553,250 | 1.43% | 180,584,561 |
| 2020-03-09 | 2020-03-05 | 3.743 | 48,509,973 | +744,760 | 1.41% | 181,557,481 |
| 2020-03-06 | 2020-03-04 | 3.784 | 47,765,213 | -1,580,438 | 1.39% | 180,745,440 |
| 2020-03-05 | 2020-03-03 | 3.722 | 49,345,651 | +44,492 | 1.44% | 183,664,800 |
| 2020-03-04 | 2020-03-02 | 3.701 | 49,301,159 | +1,007,844 | 1.44% | 182,479,760 |
| 2020-03-03 | 2020-02-28 | 3.722 | 48,293,315 | +336,592 | 1.41% | 179,747,999 |
| 2020-03-02 | 2020-02-27 | 3.784 | 47,956,723 | +607,415 | 1.40% | 181,470,122 |
| 2020-02-28 | 2020-02-26 | 3.784 | 47,349,308 | +586,135 | 1.38% | 179,171,639 |
| 2020-02-27 | 2020-02-25 | 3.794 | 46,763,173 | -1,197,418 | 1.36% | 177,437,162 |
| 2020-02-26 | 2020-02-24 | 3.784 | 47,960,591 | +1,094,893 | 1.40% | 181,484,758 |
| 2020-02-25 | 2020-02-21 | 4.053 | 46,865,698 | +108,329 | 1.36% | 189,939,680 |
| 2020-02-24 | 2020-02-20 | 4.053 | 46,757,369 | +1,104,565 | 1.36% | 189,500,639 |
| 2020-02-21 | 2020-02-19 | 4.146 | 45,652,804 | -431,380 | 1.33% | 189,272,002 |
| 2020-02-20 | 2020-02-18 | 3.949 | 46,084,184 | +59,968 | 1.34% | 182,007,721 |
| 2020-02-19 | 2020-02-17 | 3.918 | 46,024,216 | -2,833,956 | 1.34% | 180,343,359 |
| 2020-02-18 | 2020-02-14 | 4.011 | 48,858,172 | +73,509 | 1.42% | 195,994,320 |
| 2020-02-17 | 2020-02-13 | 3.846 | 48,784,663 | -92,853 | 1.42% | 187,629,359 |
| 2020-02-14 | 2020-02-12 | 3.732 | 48,877,516 | -102,526 | 1.42% | 182,427,738 |
| 2020-02-13 | 2020-02-11 | 3.743 | 48,980,042 | -108,328 | 1.43% | 183,316,801 |
| 2020-02-12 | 2020-02-10 | 3.743 | 49,088,370 | -100,591 | 1.43% | 183,722,238 |
| 2020-02-11 | 2020-02-07 | 3.743 | 49,188,961 | +46,426 | 1.43% | 184,098,719 |
| 2020-02-10 | 2020-02-06 | 3.691 | 49,142,535 | -110,263 | 1.43% | 181,384,561 |
| 2020-02-07 | 2020-02-05 | 3.650 | 49,252,798 | -226,330 | 1.43% | 179,754,660 |
| 2020-02-06 | 2020-02-04 | 3.691 | 49,479,128 | +83,181 | 1.44% | 182,626,922 |
| 2020-02-05 | 2020-02-03 | 3.557 | 49,395,947 | -58,033 | 1.44% | 175,680,802 |
| 2020-02-04 | 2020-01-31 | 3.546 | 49,453,980 | +65,771 | 1.44% | 175,375,901 |
| 2020-02-03 | 2020-01-30 | 3.567 | 49,388,209 | -69,640 | 1.44% | 176,163,901 |
| 2020-01-31 | 2020-01-29 | 3.495 | 49,457,849 | +342,396 | 1.44% | 172,832,921 |
| 2020-01-30 | 2020-01-24 | 3.753 | 49,115,453 | -236,001 | 1.43% | 184,331,401 |
| 2020-01-29 | 2020-01-22 | 3.753 | 49,351,454 | -350,134 | 1.44% | 185,217,118 |
| 2020-01-23 | 2020-01-21 | 3.608 | 49,701,588 | +185,706 | 1.45% | 179,337,139 |
| 2020-01-22 | 2020-01-20 | 3.743 | 49,515,882 | -290,166 | 1.44% | 185,322,280 |
| 2020-01-21 | 2020-01-17 | 3.867 | 49,806,048 | -19,344 | 1.45% | 192,587,560 |
| 2020-01-20 | 2020-01-16 | 3.867 | 49,825,392 | -187,641 | 1.45% | 192,662,358 |
| 2020-01-17 | 2020-01-15 | 3.794 | 50,013,033 | -65,771 | 1.46% | 189,768,359 |
| 2020-01-16 | 2020-01-14 | 3.743 | 50,078,804 | +38,689 | 1.46% | 187,429,119 |
| 2020-01-14 | 2020-01-10 | 3.794 | 50,040,115 | -30,951 | 1.46% | 189,871,119 |
| 2020-01-13 | 2020-01-09 | 3.784 | 50,071,066 | +73,508 | 1.46% | 189,470,878 |
| 2020-01-10 | 2020-01-08 | 3.701 | 49,997,558 | -5,803 | 1.46% | 185,057,361 |
| 2020-01-09 | 2020-01-07 | 3.701 | 50,003,361 | -29,017 | 1.46% | 185,078,840 |
| 2020-01-08 | 2020-01-06 | 3.660 | 50,032,378 | +274,691 | 1.46% | 183,117,122 |
| 2020-01-07 | 2020-01-03 | 3.722 | 49,757,687 | -139,280 | 1.45% | 185,198,400 |
| 2020-01-06 | 2020-01-02 | 3.660 | 49,896,967 | -127,673 | 1.45% | 182,621,521 |
| 2020-01-03 | 2019-12-31 | 3.929 | 50,024,640 | +32,886 | 1.46% | 196,536,001 |
| 2020-01-02 | 2019-12-27 | 3.608 | 49,991,754 | +85,115 | 1.46% | 180,384,139 |
| 2019-12-30 | 2019-12-24 | 3.670 | 49,906,639 | +77,378 | 1.45% | 183,172,900 |
| 2019-12-27 | 2019-12-20 | 3.629 | 49,829,261 | -243,740 | 1.45% | 180,828,179 |
| 2019-12-23 | 2019-12-19 | 3.681 | 50,073,001 | +61,902 | 1.46% | 184,301,201 |
| 2019-12-20 | 2019-12-18 | 3.650 | 50,011,099 | -253,411 | 1.46% | 182,522,181 |
| 2019-12-19 | 2019-12-17 | 3.670 | 50,264,510 | -402,364 | 1.46% | 184,486,398 |
| 2019-12-18 | 2019-12-16 | 3.650 | 50,666,874 | +158,624 | 1.47% | 184,915,519 |
| 2019-12-17 | 2019-12-13 | 3.629 | 50,508,250 | +288,232 | 1.47% | 183,292,200 |
| 2019-12-16 | 2019-12-12 | 3.784 | 50,220,018 | -541,644 | 1.46% | 190,034,519 |
| 2019-12-13 | 2019-12-11 | 3.784 | 50,761,662 | +226,330 | 1.48% | 192,084,121 |
| 2019-12-12 | 2019-12-10 | 4.198 | 50,535,332 | +143,148 | 1.47% | 212,126,879 |
| 2019-12-11 | 2019-12-09 | 4.632 | 50,392,184 | -346,264 | 1.47% | 233,408,002 |
| 2019-12-10 | 2019-12-06 | 4.632 | 50,738,448 | +98,656 | 1.48% | 235,011,838 |
| 2019-12-09 | 2019-12-05 | 4.477 | 50,639,792 | +640,300 | 1.47% | 226,701,480 |
| 2019-12-06 | 2019-12-04 | 4.859 | 49,999,492 | +265,018 | 1.46% | 242,961,800 |
| 2019-12-05 | 2019-12-03 | 4.849 | 49,734,474 | -547,446 | 1.45% | 241,159,801 |
| 2019-12-04 | 2019-12-02 | 4.828 | 50,281,920 | +166,361 | 1.46% | 242,774,618 |
| 2019-12-03 | 2019-11-29 | 4.704 | 50,115,559 | +218,592 | 1.46% | 235,753,702 |
| 2019-12-02 | 2019-11-28 | 4.580 | 49,896,967 | +924,663 | 1.45% | 228,534,841 |
| 2019-11-29 | 2019-11-27 | 4.859 | 48,972,304 | +379,150 | 1.43% | 237,970,400 |
| 2019-11-28 | 2019-11-26 | 5.066 | 48,593,154 | +15,476 | 1.41% | 246,176,002 |
| 2019-11-27 | 2019-11-25 | 5.045 | 48,577,678 | -396,560 | 1.41% | 245,093,120 |
| 2019-11-26 | 2019-11-22 | 4.901 | 48,974,238 | +564,856 | 1.43% | 240,005,158 |
| 2019-11-25 | 2019-11-21 | 4.880 | 48,409,382 | -332,724 | 1.41% | 236,236,001 |
| 2019-11-22 | 2019-11-20 | 4.859 | 48,742,106 | +1,247,715 | 1.42% | 236,851,802 |
| 2019-11-21 | 2019-11-19 | 4.859 | 47,494,391 | -566,791 | 1.38% | 230,788,799 |
| 2019-11-20 | 2019-11-18 | 5.056 | 48,061,182 | -628,694 | 1.40% | 242,984,098 |
| 2019-11-19 | 2019-11-15 | 4.880 | 48,689,876 | -19,344 | 1.42% | 237,604,802 |
| 2019-11-18 | 2019-11-14 | 4.932 | 48,709,220 | -986,565 | 1.42% | 240,217,200 |
| 2019-11-15 | 2019-11-13 | 4.932 | 49,695,785 | +150,887 | 1.45% | 245,082,601 |
| 2019-11-14 | 2019-11-12 | 4.911 | 49,544,898 | +7,737 | 1.44% | 243,313,998 |
| 2019-11-13 | 2019-11-11 | 4.973 | 49,537,161 | +1,216,764 | 1.44% | 246,348,961 |
| 2019-11-12 | 2019-11-08 | 5.035 | 48,320,397 | -638,366 | 1.41% | 243,295,458 |
| 2019-11-11 | 2019-11-07 | 5.169 | 48,958,763 | -632,562 | 1.43% | 253,090,000 |
| 2019-11-08 | 2019-11-06 | 5.273 | 49,591,325 | -442,987 | 1.44% | 261,487,200 |
| 2019-11-07 | 2019-11-05 | 5.025 | 50,034,312 | +38,689 | 1.46% | 251,407,800 |
| 2019-11-06 | 2019-11-04 | 5.211 | 49,995,623 | +1,363,781 | 1.46% | 260,517,599 |
| 2019-11-05 | 2019-11-01 | 5.200 | 48,631,842 | -582,267 | 1.42% | 252,908,398 |
| 2019-11-04 | 2019-10-31 | 5.231 | 49,214,109 | +328,855 | 1.43% | 257,462,919 |
| 2019-11-01 | 2019-10-30 | 5.231 | 48,885,254 | -853,089 | 1.42% | 255,742,519 |
| 2019-10-31 | 2019-10-29 | 5.097 | 49,738,343 | +427,512 | 1.45% | 253,520,322 |
| 2019-10-30 | 2019-10-28 | 5.138 | 49,310,831 | -994,303 | 1.44% | 253,380,539 |
| 2019-10-29 | 2019-10-25 | 5.087 | 50,305,134 | -294,035 | 1.46% | 255,889,201 |
| 2019-10-28 | 2019-10-24 | 5.035 | 50,599,169 | +646,103 | 1.47% | 254,769,181 |
| 2019-10-25 | 2019-10-23 | 4.994 | 49,953,066 | -543,577 | 1.45% | 249,450,182 |
| 2019-10-24 | 2019-10-22 | 5.004 | 50,496,643 | +1,259,321 | 1.47% | 252,686,718 |
| 2019-10-23 | 2019-10-21 | 4.973 | 49,237,322 | -744,760 | 1.43% | 244,857,858 |
| 2019-10-22 | 2019-10-18 | 4.901 | 49,982,082 | -373,347 | 1.46% | 244,944,239 |
| 2019-10-21 | 2019-10-17 | 4.839 | 50,355,429 | -323,052 | 1.47% | 243,650,159 |
| 2019-10-18 | 2019-10-16 | 4.673 | 50,678,481 | -682,857 | 1.48% | 236,829,921 |
| 2019-10-17 | 2019-10-15 | 4.332 | 51,361,338 | +804,727 | 1.50% | 222,497,378 |
| 2019-10-16 | 2019-10-14 | 4.270 | 50,556,611 | +642,234 | 1.47% | 215,875,100 |
| 2019-10-15 | 2019-10-11 | 4.053 | 49,914,377 | +680,923 | 1.45% | 202,295,521 |
| 2019-10-14 | 2019-10-10 | 3.918 | 49,233,454 | +620,956 | 1.43% | 192,918,582 |
| 2019-10-11 | 2019-10-09 | 3.877 | 48,612,498 | -1,158,730 | 1.42% | 188,475,000 |
| 2019-10-10 | 2019-10-08 | 3.898 | 49,771,228 | +166,362 | 1.45% | 193,996,660 |
| 2019-10-09 | 2019-10-04 | 3.701 | 49,604,866 | -408,167 | 1.44% | 183,603,879 |
| 2019-10-08 | 2019-10-03 | 3.732 | 50,013,033 | -116,067 | 1.46% | 186,665,879 |
| 2019-10-03 | 2019-09-30 | 3.453 | 50,129,100 | +1,564,963 | 1.46% | 173,105,521 |
| 2019-10-02 | 2019-09-27 | 3.339 | 48,564,137 | +42,558 | 1.41% | 162,178,300 |
| 2019-09-30 | 2019-09-26 | 3.391 | 48,521,579 | -715,743 | 1.41% | 164,544,479 |
| 2019-09-27 | 2019-09-25 | 3.339 | 49,237,322 | +1,851,259 | 1.43% | 164,426,379 |
| 2019-09-26 | 2019-09-24 | 3.350 | 47,386,063 | -1,334,764 | 1.38% | 158,734,082 |
| 2019-09-25 | 2019-09-23 | 3.412 | 48,720,827 | +1,274,797 | 1.42% | 166,227,601 |
| 2019-09-24 | 2019-09-20 | 3.412 | 47,446,030 | +1,760,341 | 1.38% | 161,878,199 |
| 2019-09-23 | 2019-09-19 | 3.298 | 45,685,689 | -2,166,574 | 1.33% | 150,676,460 |
| 2019-09-20 | 2019-09-18 | 3.257 | 47,852,263 | -1,334,764 | 1.39% | 155,843,101 |
| 2019-09-19 | 2019-09-17 | 3.226 | 49,187,027 | -1,408,273 | 1.43% | 158,664,480 |
| 2019-09-18 | 2019-09-16 | 3.308 | 50,595,300 | -2,013,753 | 1.47% | 167,392,000 |
| 2019-09-17 | 2019-09-13 | 3.308 | 52,609,053 | +48,361 | 1.53% | 174,054,401 |
| 2019-09-16 | 2019-09-12 | 3.277 | 52,560,692 | +38,689 | 1.53% | 172,264,141 |
| 2019-09-13 | 2019-09-11 | 3.391 | 52,522,003 | +67,706 | 1.53% | 178,110,560 |
| 2019-09-12 | 2019-09-10 | 3.567 | 52,454,297 | +566,791 | 1.53% | 187,100,398 |
| 2019-09-11 | 2019-09-09 | 3.732 | 51,887,506 | +866,629 | 1.51% | 193,662,059 |
| 2019-09-10 | 2019-09-06 | 3.701 | 51,020,877 | -394,626 | 1.49% | 188,845,001 |
| 2019-09-09 | 2019-09-05 | 3.877 | 51,415,503 | +1,209,026 | 1.50% | 199,342,501 |
| 2019-09-06 | 2019-09-04 | 3.856 | 50,206,477 | -961,417 | 1.46% | 193,616,839 |
| 2019-09-05 | 2019-09-03 | 3.670 | 51,167,894 | -530,037 | 1.49% | 187,802,099 |
| 2019-09-04 | 2019-09-02 | 3.825 | 51,697,931 | -588,070 | 1.50% | 197,764,999 |
| 2019-09-03 | 2019-08-30 | 3.918 | 52,286,001 | +412,036 | 1.52% | 204,879,819 |
| 2019-09-02 | 2019-08-29 | 3.794 | 51,873,965 | +415,905 | 1.51% | 196,829,439 |
| 2019-08-30 | 2019-08-28 | 3.691 | 51,458,060 | +574,528 | 1.50% | 189,931,138 |
| 2019-08-29 | 2019-08-27 | 3.712 | 50,883,532 | +239,871 | 1.48% | 188,862,722 |
| 2019-08-28 | 2019-08-26 | 3.691 | 50,643,661 | +826,006 | 1.47% | 186,925,200 |
| 2019-08-27 | 2019-08-23 | 3.691 | 49,817,655 | +477,807 | 1.45% | 183,876,421 |
| 2019-08-26 | 2019-08-22 | 3.732 | 49,339,848 | +677,055 | 1.44% | 184,153,321 |
| 2019-08-23 | 2019-08-21 | 3.722 | 48,662,793 | -1,652,013 | 1.42% | 181,123,198 |
| 2019-08-22 | 2019-08-20 | 3.557 | 50,314,806 | +733,153 | 1.46% | 178,948,800 |
| 2019-08-21 | 2019-08-19 | 3.577 | 49,581,653 | -1,555,290 | 1.44% | 177,366,520 |
| 2019-08-20 | 2019-08-16 | 3.433 | 51,136,943 | +1,150,992 | 1.49% | 175,528,399 |
| 2019-08-19 | 2019-08-15 | 3.257 | 49,985,951 | +603,546 | 1.46% | 162,792,000 |
| 2019-08-16 | 2019-08-14 | 3.308 | 49,382,405 | -487,480 | 1.44% | 163,379,198 |
| 2019-08-15 | 2019-08-13 | 3.257 | 49,869,885 | +1,354,109 | 1.45% | 162,414,001 |
| 2019-08-14 | 2019-08-12 | 3.184 | 48,515,776 | -3,244,057 | 1.41% | 154,492,800 |
| 2019-08-13 | 2019-08-09 | 3.133 | 51,759,833 | -79,312 | 1.51% | 162,147,419 |
| 2019-08-12 | 2019-08-08 | 3.112 | 51,839,145 | -1,060,074 | 1.51% | 161,323,959 |
| 2019-08-09 | 2019-08-07 | 3.164 | 52,899,219 | +2,828,153 | 1.54% | 167,357,520 |
| 2019-08-08 | 2019-08-06 | 3.112 | 50,071,066 | +369,478 | 1.46% | 155,821,679 |
| 2019-08-07 | 2019-08-05 | 3.153 | 49,701,588 | +806,662 | 1.45% | 156,727,299 |
| 2019-08-06 | 2019-08-02 | 3.257 | 48,894,926 | +1,857,063 | 1.42% | 159,238,799 |
| 2019-08-05 | 2019-08-01 | 3.257 | 47,037,863 | +37,520,414 | 1.37% | 153,190,799 |
| 2019-08-02 | 2019-07-31 | 3.226 | 9,517,449 | -804,727 | 0.28% | 30,700,800 |
| 2019-08-01 | 2019-07-30 | 3.288 | 10,322,176 | -100,591 | 0.30% | 33,936,959 |
| 2019-07-31 | 2019-07-29 | 3.298 | 10,422,767 | +1,131,648 | 0.30% | 34,375,439 |
| 2019-07-30 | 2019-07-26 | 3.339 | 9,291,119 | -1,106,500 | 0.27% | 31,027,379 |
| 2019-07-29 | 2019-07-25 | 3.370 | 10,397,619 | -1,344,437 | 0.30% | 35,044,998 |
| 2019-07-26 | 2019-07-24 | 3.246 | 11,742,056 | +87,050 | 0.34% | 38,119,601 |
| 2019-07-25 | 2019-07-23 | 3.226 | 11,655,006 | +1,019,450 | 0.34% | 37,596,000 |
| 2019-07-24 | 2019-07-22 | 3.174 | 10,635,556 | +499,086 | 0.31% | 33,757,721 |
| 2019-07-23 | 2019-07-19 | 3.236 | 10,136,470 | -2,419,985 | 0.30% | 32,802,400 |
| 2019-07-22 | 2019-07-18 | 3.246 | 12,556,455 | +1,572,700 | 0.37% | 40,763,479 |
| 2019-07-19 | 2019-07-17 | 3.350 | 10,983,755 | -769,907 | 0.32% | 36,793,440 |
| 2019-07-18 | 2019-07-16 | 3.453 | 11,753,662 | +1,135,516 | 0.34% | 40,587,678 |
| 2019-07-17 | 2019-07-15 | 3.536 | 10,618,146 | -1,073,614 | 0.31% | 37,544,761 |
| 2019-07-16 | 2019-07-12 | 3.526 | 11,691,760 | -299,839 | 0.34% | 41,220,079 |
| 2019-07-15 | 2019-07-11 | 3.474 | 11,991,599 | +812,465 | 0.35% | 41,657,281 |
| 2019-07-12 | 2019-07-10 | 3.453 | 11,179,134 | +605,480 | 0.33% | 38,603,722 |
| 2019-07-11 | 2019-07-09 | 3.557 | 10,573,654 | -947,876 | 0.31% | 37,606,082 |
| 2019-07-10 | 2019-07-08 | 3.577 | 11,521,530 | -1,708,111 | 0.34% | 41,215,522 |
| 2019-07-09 | 2019-07-05 | 3.577 | 13,229,641 | +1,131,648 | 0.39% | 47,325,881 |
| 2019-07-08 | 2019-07-04 | 3.557 | 12,097,993 | +1,112,304 | 0.35% | 43,027,520 |
| 2019-07-05 | 2019-07-03 | 3.484 | 10,985,689 | +698,333 | 0.32% | 38,276,458 |
| 2019-07-04 | 2019-07-02 | 3.515 | 10,287,356 | -1,518,536 | 0.30% | 36,162,399 |
| 2019-07-03 | 2019-06-28 | 3.495 | 11,805,892 | -1,098,763 | 0.34% | 41,256,279 |
| 2019-07-02 | 2019-06-27 | 3.495 | 12,904,655 | +804,728 | 0.38% | 45,095,961 |
| 2019-06-28 | 2019-06-26 | 3.350 | 12,099,927 | -1,369,584 | 0.35% | 40,532,399 |
| 2019-06-27 | 2019-06-25 | 3.339 | 13,469,511 | +214,722 | 0.39% | 44,980,978 |
| 2019-06-26 | 2019-06-24 | 3.385 | 13,254,789 | -158,624 | 0.39% | 44,873,127 |
| 2019-06-25 | 2019-06-21 | 3.365 | 13,413,413 | +2,269,603 | 0.39% | 45,129,827 |
| 2019-06-24 | 2019-06-20 | 3.302 | 11,143,810 | -1,148,452 | 0.33% | 36,795,040 |
| 2019-06-21 | 2019-06-19 | 3.166 | 12,292,262 | +1,359,002 | 0.36% | 38,917,321 |
| 2019-06-20 | 2019-06-18 | 3.156 | 10,933,260 | +1,533,183 | 0.32% | 34,500,479 |
| 2019-06-19 | 2019-06-17 | 3.166 | 9,400,077 | -1,190,562 | 0.28% | 29,760,659 |
| 2019-06-18 | 2019-06-14 | 3.208 | 10,590,639 | -195,237 | 0.31% | 33,972,620 |
| 2019-06-17 | 2019-06-13 | 3.260 | 10,785,876 | -1,649,942 | 0.32% | 35,162,401 |
| 2019-06-14 | 2019-06-12 | 3.302 | 12,435,818 | -859,425 | 0.37% | 41,061,040 |
| 2019-06-13 | 2019-06-11 | 3.406 | 13,295,243 | +1,958,110 | 0.39% | 45,287,921 |
| 2019-06-12 | 2019-06-10 | 3.385 | 11,337,133 | -1,083,372 | 0.33% | 38,381,041 |
| 2019-06-11 | 2019-06-06 | 3.333 | 12,420,505 | -1,357,088 | 0.37% | 41,399,819 |
| 2019-06-10 | 2019-06-05 | 3.521 | 13,777,593 | +980,013 | 0.41% | 48,514,522 |
| 2019-06-06 | 2019-06-04 | 3.459 | 12,797,580 | +1,653,770 | 0.38% | 44,261,319 |
| 2019-06-05 | 2019-06-03 | 3.511 | 11,143,810 | +585,710 | 0.33% | 39,123,840 |
| 2019-06-04 | 2019-05-31 | 3.281 | 10,558,100 | -2,279,676 | 0.31% | 34,640,481 |
| 2019-06-03 | 2019-05-30 | 3.333 | 12,837,776 | -1,085,287 | 0.38% | 42,790,659 |
| 2019-05-31 | 2019-05-29 | 3.365 | 13,923,063 | +1,615,489 | 0.41% | 46,844,560 |
| 2019-05-30 | 2019-05-28 | 3.270 | 12,307,574 | +2,319,872 | 0.36% | 40,251,799 |
| 2019-05-29 | 2019-05-27 | 3.270 | 9,987,702 | -2,989,803 | 0.29% | 32,664,680 |
| 2019-05-28 | 2019-05-24 | 3.145 | 12,977,505 | +143,557 | 0.38% | 40,815,602 |
| 2019-05-27 | 2019-05-23 | 3.145 | 12,833,948 | +2,432,804 | 0.38% | 40,364,100 |
| 2019-05-24 | 2019-05-22 | 3.145 | 10,401,144 | +989,582 | 0.31% | 32,712,679 |
| 2019-05-23 | 2019-05-21 | 3.145 | 9,411,562 | -1,136,967 | 0.28% | 29,600,340 |
| 2019-05-22 | 2019-05-20 | 3.166 | 10,548,529 | -1,982,993 | 0.31% | 33,396,660 |
| 2019-05-21 | 2019-05-17 | 3.250 | 12,531,522 | -1,797,327 | 0.37% | 40,722,339 |
| 2019-05-20 | 2019-05-16 | 3.302 | 14,328,849 | +2,417,491 | 0.42% | 47,311,519 |
| 2019-05-17 | 2019-05-15 | 3.145 | 11,911,358 | +2,252,879 | 0.35% | 37,462,458 |
| 2019-05-16 | 2019-05-14 | 3.176 | 9,658,479 | -2,025,103 | 0.28% | 30,679,680 |
| 2019-05-15 | 2019-05-10 | 3.166 | 11,683,582 | -939,817 | 0.34% | 36,990,239 |
| 2019-05-14 | 2019-05-09 | 3.166 | 12,623,399 | -794,345 | 0.37% | 39,965,701 |
| 2019-05-10 | 2019-05-08 | 3.239 | 13,417,744 | -995,325 | 0.39% | 43,461,999 |
| 2019-05-09 | 2019-05-07 | 3.187 | 14,413,069 | +1,977,251 | 0.42% | 45,932,999 |
| 2019-05-08 | 2019-05-06 | 3.197 | 12,435,818 | +823,057 | 0.37% | 39,761,640 |
| 2019-05-07 | 2019-05-03 | 3.156 | 11,612,761 | +91,876 | 0.34% | 36,644,680 |
| 2019-05-02 | 2019-04-29 | 3.197 | 11,520,885 | +382,817 | 0.34% | 36,836,280 |
| 2019-04-30 | 2019-04-26 | 3.250 | 11,138,068 | -267,972 | 0.33% | 36,194,181 |
| 2019-04-29 | 2019-04-25 | 3.239 | 11,406,040 | +225,862 | 0.34% | 36,945,801 |
| 2019-04-26 | 2019-04-24 | 3.270 | 11,180,178 | -1,056,575 | 0.33% | 36,564,661 |
| 2019-04-25 | 2019-04-23 | 3.302 | 12,236,753 | -2,028,932 | 0.36% | 40,403,759 |
| 2019-04-24 | 2019-04-18 | 3.354 | 14,265,685 | +1,303,493 | 0.42% | 47,848,262 |
| 2019-04-23 | 2019-04-17 | 3.406 | 12,962,192 | +70,821 | 0.38% | 44,153,441 |
| 2019-04-18 | 2019-04-16 | 3.542 | 12,891,371 | +1,313,064 | 0.38% | 45,663,301 |
| 2019-04-17 | 2019-04-15 | 3.448 | 11,578,307 | +1,106,341 | 0.34% | 39,923,398 |
| 2019-04-16 | 2019-04-12 | 3.385 | 10,471,966 | -507,233 | 0.31% | 35,452,081 |
| 2019-04-15 | 2019-04-11 | 3.479 | 10,979,199 | -1,320,719 | 0.32% | 38,201,762 |
| 2019-04-12 | 2019-04-10 | 3.563 | 12,299,918 | -1,133,139 | 0.36% | 43,825,320 |
| 2019-04-11 | 2019-04-09 | 3.668 | 13,433,057 | +1,604,004 | 0.40% | 49,266,360 |
| 2019-04-10 | 2019-04-08 | 3.688 | 11,829,053 | +646,961 | 0.35% | 43,630,801 |
| 2019-04-09 | 2019-04-04 | 3.657 | 11,182,092 | +256,488 | 0.33% | 40,894,001 |
| 2019-04-08 | 2019-04-03 | 3.782 | 10,925,604 | -405,786 | 0.32% | 41,325,920 |
| 2019-04-04 | 2019-04-02 | 3.971 | 11,331,390 | -1,380,057 | 0.33% | 44,991,999 |
| 2019-04-03 | 2019-04-01 | 4.002 | 12,711,447 | +128,244 | 0.37% | 50,870,062 |
| 2019-04-02 | 2019-03-29 | 3.866 | 12,583,203 | +1,171,421 | 0.37% | 48,647,601 |
| 2019-04-01 | 2019-03-28 | 3.835 | 11,411,782 | +310,082 | 0.34% | 43,761,080 |
| 2019-03-29 | 2019-03-27 | 3.835 | 11,101,700 | -436,412 | 0.33% | 42,572,000 |
| 2019-03-28 | 2019-03-26 | 3.751 | 11,538,112 | -363,676 | 0.34% | 43,281,041 |
| 2019-03-27 | 2019-03-25 | 3.845 | 11,901,788 | -870,909 | 0.35% | 45,764,480 |
| 2019-03-26 | 2019-03-22 | 4.044 | 12,772,697 | -1,148,452 | 0.38% | 51,649,019 |
| 2019-03-25 | 2019-03-21 | 4.117 | 13,921,149 | +1,188,648 | 0.41% | 57,311,240 |
| 2019-03-22 | 2019-03-20 | 4.284 | 12,732,501 | +945,558 | 0.37% | 54,546,398 |
| 2019-03-21 | 2019-03-19 | 4.315 | 11,786,943 | -1,012,551 | 0.35% | 50,865,080 |
| 2019-03-20 | 2019-03-18 | 4.347 | 12,799,494 | +1,424,080 | 0.38% | 55,635,838 |
| 2019-03-19 | 2019-03-15 | 4.054 | 11,375,414 | +769,462 | 0.33% | 46,117,679 |
| 2019-03-18 | 2019-03-14 | 3.908 | 10,605,952 | +1,039,349 | 0.31% | 41,446,681 |
| 2019-03-15 | 2019-03-13 | 3.929 | 9,566,603 | +604,851 | 0.28% | 37,584,960 |
| 2019-03-14 | 2019-03-12 | 3.939 | 8,961,752 | -622,078 | 0.26% | 35,302,281 |
| 2019-03-13 | 2019-03-11 | 3.897 | 9,583,830 | -1,148,451 | 0.28% | 37,352,221 |
| 2019-03-12 | 2019-03-08 | 4.023 | 10,732,281 | +254,573 | 0.32% | 43,173,898 |
| 2019-03-11 | 2019-03-07 | 4.263 | 10,477,708 | +1,228,843 | 0.31% | 44,667,840 |
| 2019-03-08 | 2019-03-06 | 4.253 | 9,248,865 | -1,387,712 | 0.27% | 39,332,482 |
| 2019-03-07 | 2019-03-05 | 4.138 | 10,636,577 | -1,353,259 | 0.31% | 44,011,440 |
| 2019-03-06 | 2019-03-04 | 4.044 | 11,989,836 | +2,099,753 | 0.35% | 48,483,360 |
| 2019-03-05 | 2019-03-01 | 3.971 | 9,890,083 | -2,009,791 | 0.29% | 39,269,198 |
| 2019-03-04 | 2019-02-28 | 3.845 | 11,899,874 | +2,584,016 | 0.35% | 45,757,120 |
| 2019-03-01 | 2019-02-27 | 3.908 | 9,315,858 | -1,626,973 | 0.27% | 36,405,162 |
| 2019-02-28 | 2019-02-26 | 3.991 | 10,942,831 | -957,043 | 0.32% | 43,677,881 |
| 2019-02-27 | 2019-02-25 | 3.981 | 11,899,874 | +1,148,452 | 0.35% | 47,373,540 |
| 2019-02-26 | 2019-02-22 | 3.981 | 10,751,422 | -2,966,834 | 0.32% | 42,801,539 |
| 2019-02-25 | 2019-02-21 | 3.950 | 13,718,256 | +3,267,345 | 0.40% | 54,182,520 |
| 2019-02-22 | 2019-02-20 | 3.866 | 10,450,911 | -3,351,565 | 0.31% | 40,404,001 |
| 2019-02-21 | 2019-02-19 | 3.866 | 13,802,476 | +4,247,358 | 0.41% | 53,361,401 |
| 2019-02-20 | 2019-02-18 | 3.793 | 9,555,118 | -3,782,235 | 0.28% | 36,241,919 |
| 2019-02-19 | 2019-02-15 | 3.615 | 13,337,353 | +2,922,810 | 0.39% | 48,218,561 |
| 2019-02-18 | 2019-02-14 | 3.678 | 10,414,543 | -283,285 | 0.31% | 38,304,640 |
| 2019-02-15 | 2019-02-13 | 3.438 | 10,697,828 | +1,054,662 | 0.31% | 36,775,621 |
| 2019-02-13 | 2019-02-11 | 3.344 | 9,643,166 | +1,182,905 | 0.28% | 32,243,199 |
| 2019-02-12 | 2019-02-08 | 3.323 | 8,460,261 | +5,742 | 0.25% | 28,111,200 |
| 2019-02-11 | 2019-02-04 | 3.291 | 8,454,519 | +1,052,748 | 0.25% | 27,827,101 |
| 2019-02-01 | 2019-01-30 | 3.270 | 7,401,771 | -143,557 | 0.22% | 24,207,419 |
| 2018-12-04 | 2018-11-30 | 4.409 | 7,545,328 | +334,965 | 0.22% | 33,270,481 |
| 2018-09-21 | 2018-09-19 | 3.960 | 7,210,363 | -11,484 | 0.21% | 28,553,861 |
| 2018-09-20 | 2018-09-18 | 3.856 | 7,221,847 | -26,797 | 0.21% | 27,844,739 |
| 2018-09-12 | 2018-09-10 | 3.772 | 7,248,644 | +38,281 | 0.21% | 27,342,138 |
| 2018-09-10 | 2018-09-06 | 3.970 | 7,210,363 | +55,725 | 0.21% | 28,624,402 |
| 2018-07-13 | 2018-07-11 | 4.781 | 7,154,638 | +438,737 | 0.21% | 34,204,360 |
| 2018-05-11 | 2018-05-09 | 4.936 | 6,715,901 | +53,775 | 0.20% | 33,150,237 |
| 2018-02-21 | 2018-02-15 | 3.195 | 6,662,126 | -94,204 | 0.20% | 21,286,720 |
| 2018-02-13 | 2018-02-09 | 3.110 | 6,756,330 | -141,307 | 0.20% | 21,013,959 |
| 2017-12-27 | 2017-12-21 | 3.599 | 6,897,637 | -18,841 | 0.21% | 24,821,581 |
| 2017-12-11 | 2017-12-07 | 3.715 | 6,916,478 | +433,340 | 0.21% | 25,697,001 |
| 2017-11-16 | 2017-11-14 | 4.151 | 6,483,138 | +2,920,332 | 0.19% | 26,908,620 |
| 2017-11-01 | 2017-10-30 | 4.055 | 3,562,806 | +395,658 | 0.11% | 14,447,242 |
| 2017-10-31 | 2017-10-27 | 3.991 | 3,167,148 | -1,073,928 | 0.09% | 12,641,121 |
| 2017-10-30 | 2017-10-26 | 4.023 | 4,241,076 | -2,260,903 | 0.13% | 17,062,579 |
| 2017-09-07 | 2017-09-05 | 3.931 | 6,501,979 | +40,813 | 0.19% | 25,559,798 |
| 2017-08-04 | 2017-08-02 | 3.012 | 6,461,166 | +655,291 | 0.19% | 19,463,639 |
| 2017-07-21 | 2017-07-19 | 3.205 | 5,805,875 | +280,838 | 0.17% | 18,605,998 |
| 2017-06-20 | 2017-06-16 | 3.547 | 5,525,037 | +2,340,324 | 0.17% | 19,594,641 |
| 2017-06-14 | 2017-06-12 | 3.547 | 3,184,713 | +1,778,646 | 0.10% | 11,294,641 |
| 2017-06-12 | 2017-06-08 | 3.547 | 1,406,067 | +1,406,067 | 0.04% | 4,986,641 |
| 2017-01-06 | 2017-01-04 | 3.386 | 0 | -28,971,337 | ||
| 2016-10-28 | 2016-10-26 | 12.349 | 28,971,337 | +21,728,503 | 0.87% | 357,758,875 |
| 2016-08-18 | 2016-08-16 | 11.879 | 7,242,834 | +36,509 | 0.87% | 86,035,436 |
| 2016-08-17 | 2016-08-15 | 11.708 | 7,206,325 | +9,361 | 0.87% | 84,370,077 |
| 2016-08-16 | 2016-08-12 | 11.943 | 7,196,964 | +28,084 | 0.87% | 85,951,840 |
| 2016-07-19 | 2016-07-15 | 11.473 | 7,168,880 | +32,764 | 0.86% | 82,246,919 |
| 2016-07-18 | 2016-07-14 | 11.494 | 7,136,116 | +48,679 | 0.86% | 82,023,485 |
| 2016-06-28 | 2016-06-24 | 11.879 | 7,087,437 | +26,212 | 0.85% | 84,189,522 |
| 2016-04-05 | 2016-03-31 | 11.964 | 7,061,225 | +4,680 | 0.85% | 84,481,597 |
| 2016-01-18 | 2016-01-14 | 11.751 | 7,056,545 | +53,360 | 0.85% | 82,918,005 |
| 2015-11-26 | 2015-11-24 | 11.815 | 7,003,185 | -18,723 | 0.94% | 82,739,858 |
| 2015-09-24 | 2015-09-22 | 11.793 | 7,021,908 | +1,873,195 | 0.94% | 82,811,043 |
| 2015-09-15 | 2015-09-11 | 11.494 | 5,148,713 | +5,148,713 | 0.69% | 59,180,005 |
| 2014-02-13 | 2014-02-11 | 6.287 | 0 | -1,820 | ||
| 2014-02-05 | 2014-01-30 | 5.738 | 1,820 | 0.00% | 10,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy